{"ticker": {"uuid": "2bc660f2-a9f6-42f3-aa2f-12d1f4799247", "symbol": "2082", "name": "ACWA Power Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2082 rose 10.20%, moving from 167.60 to 184.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.70"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.699997, "high": 184.699997, "low": 184.699997, "close": 184.699997, "volume": 0}, "trend_line": 182.026667, "activity_lines": {"activity_5": 181.753332, "activity_10": 177.790909, "activity_20": 175.282858, "activity_30": 176.861076}, "trend_signal": 0, "fair_value": 276.447012, "relative_strength": -9.401442, "rate_of_change": -1.0330204048116665, "market_dynamics": 1.511711, "expectation": {"probability": 47.1357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 161.886241, "high": 163.274967, "low": 152.760282, "close": 153.157074, "volume": 2730}, "trend_line": 148.541199, "activity_lines": {"activity_5": 157.045519, "activity_10": 153.06329, "activity_20": 148.560094, "activity_30": 148.046717}, "trend_signal": 0, "fair_value": 140.462563, "relative_strength": -0.467507, "rate_of_change": -0.39024392075748626, "market_dynamics": 0.847091, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 153.15707, "high": 155.934533, "low": 150.181236, "close": 152.561905, "volume": 10956}, "trend_line": 147.807156, "activity_lines": {"activity_5": 155.630336, "activity_10": 153.773887, "activity_20": 148.964431, "activity_30": 148.306118}, "trend_signal": 1, "fair_value": 140.626068, "relative_strength": 0.204571, "rate_of_change": -0.4941679513439325, "market_dynamics": 0.896229, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 152.363514, "high": 152.760293, "low": 147.800542, "close": 147.998932, "volume": 1887}, "trend_line": 147.053274, "activity_lines": {"activity_5": 152.839649, "activity_10": 153.294144, "activity_20": 148.944592, "activity_30": 148.318491}, "trend_signal": 1, "fair_value": 140.724373, "relative_strength": -1.530956, "rate_of_change": -0.5100443174754032, "market_dynamics": 0.804723, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 149.784449, "high": 159.70394, "low": 148.594097, "close": 153.950638, "volume": 684}, "trend_line": 147.185534, "activity_lines": {"activity_5": 152.522227, "activity_10": 153.716174, "activity_20": 149.551099, "activity_30": 148.763482}, "trend_signal": 1, "fair_value": 140.898403, "relative_strength": -1.25125, "rate_of_change": 0.08994019405511657, "market_dynamics": 0.711727, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.942588, "high": 158.51361, "low": 151.569952, "close": 153.950638, "volume": 987}, "trend_line": 147.536023, "activity_lines": {"activity_5": 152.522228, "activity_10": 153.874887, "activity_20": 150.188782, "activity_30": 149.19994}, "trend_signal": 1, "fair_value": 141.067912, "relative_strength": -2.559466, "rate_of_change": 0.23812734205252145, "market_dynamics": 0.689915, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.339361, "high": 166.845974, "low": 154.149009, "close": 165.45726, "volume": 2776116}, "trend_line": 148.375875, "activity_lines": {"activity_5": 156.900036, "activity_10": 155.977822, "activity_20": 151.924223, "activity_30": 150.356149}, "trend_signal": 1, "fair_value": 141.380596, "relative_strength": 4.94182, "rate_of_change": 0.569252161555153, "market_dynamics": 0.8949, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.876202, "high": 188.009861, "low": 161.094358, "close": 179.038025, "volume": 3135049}, "trend_line": 149.899873, "activity_lines": {"activity_5": 164.984752, "activity_10": 160.203705, "activity_20": 154.864267, "activity_30": 152.334352}, "trend_signal": 1, "fair_value": 141.857273, "relative_strength": 11.782407, "rate_of_change": 1.0271198063701434, "market_dynamics": 1.181738, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.038026, "high": 182.826143, "low": 171.26244, "close": 179.038025, "volume": 1380131}, "trend_line": 151.496615, "activity_lines": {"activity_5": 171.304395, "activity_10": 163.987883, "activity_20": 157.632887, "activity_30": 154.214233}, "trend_signal": 1, "fair_value": 142.322032, "relative_strength": 10.353357, "rate_of_change": 1.0652057056779345, "market_dynamics": 1.428412, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.436777, "high": 194.389843, "low": 179.436777, "close": 193.392975, "volume": 3018553}, "trend_line": 153.016363, "activity_lines": {"activity_5": 180.339747, "activity_10": 169.951168, "activity_20": 161.611394, "activity_30": 156.917224}, "trend_signal": 1, "fair_value": 142.952537, "relative_strength": 18.184407, "rate_of_change": 1.0031564071580223, "market_dynamics": 1.727064, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.595483, "high": 194.389845, "low": 183.424266, "close": 186.414871, "volume": 1421797}, "trend_line": 154.296894, "activity_lines": {"activity_5": 184.419576, "activity_10": 174.015143, "activity_20": 164.660032, "activity_30": 159.071966}, "trend_signal": 1, "fair_value": 143.482566, "relative_strength": 12.829186, "rate_of_change": 0.8368588658717474, "market_dynamics": 1.79488, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.617364, "high": 186.414859, "low": 171.661193, "close": 173.056808, "volume": 915785}, "trend_line": 155.039574, "activity_lines": {"activity_5": 181.882435, "activity_10": 175.208011, "activity_20": 166.207249, "activity_30": 160.282283}, "trend_signal": 1, "fair_value": 143.838882, "relative_strength": 8.947183, "rate_of_change": 0.48133178883042105, "market_dynamics": 1.55705, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.056794, "high": 184.022376, "low": 172.259303, "close": 183.424255, "volume": 1051992}, "trend_line": 155.995576, "activity_lines": {"activity_5": 182.294473, "activity_10": 177.924055, "activity_20": 168.574339, "activity_30": 162.113553}, "trend_signal": 1, "fair_value": 144.310136, "relative_strength": 14.657166, "rate_of_change": 0.6166180513370169, "market_dynamics": 1.397253, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.022383, "high": 191.399213, "low": 182.427385, "close": 188.408615, "volume": 1532617}, "trend_line": 156.925946, "activity_lines": {"activity_5": 184.075549, "activity_10": 180.985214, "activity_20": 171.174694, "activity_30": 164.204717}, "trend_signal": 1, "fair_value": 144.828942, "relative_strength": 17.06508, "rate_of_change": 0.5964079391584864, "market_dynamics": 1.236595, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.209244, "high": 194.788586, "low": 185.816743, "close": 192.396103, "volume": 1622671}, "trend_line": 157.989232, "activity_lines": {"activity_5": 186.561082, "activity_10": 184.036649, "activity_20": 173.915148, "activity_30": 166.493114}, "trend_signal": 1, "fair_value": 145.382049, "relative_strength": 19.515387, "rate_of_change": 0.6775718274146816, "market_dynamics": 1.134221, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.190469, "high": 202.165425, "low": 192.396103, "close": 192.396103, "volume": 2846960}, "trend_line": 159.257523, "activity_lines": {"activity_5": 189.113073, "activity_10": 186.389075, "activity_20": 176.403563, "activity_30": 168.712912}, "trend_signal": 1, "fair_value": 145.92244, "relative_strength": 18.146011, "rate_of_change": 0.8027705331208933, "market_dynamics": 1.335554, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.396103, "high": 203.361689, "low": 187.013, "close": 188.607986, "volume": 1944235}, "trend_line": 160.650836, "activity_lines": {"activity_5": 190.003609, "activity_10": 187.353745, "activity_20": 178.309399, "activity_30": 170.606491}, "trend_signal": 1, "fair_value": 146.407503, "relative_strength": 18.222573, "rate_of_change": 0.8748804915168789, "market_dynamics": 1.339076, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.607986, "high": 191.997344, "low": 185.019248, "close": 191.399216, "volume": 866879}, "trend_line": 162.262837, "activity_lines": {"activity_5": 190.78781, "activity_10": 188.404988, "activity_20": 180.280132, "activity_30": 172.590257}, "trend_signal": 1, "fair_value": 146.913028, "relative_strength": 20.031188, "rate_of_change": 1.0034189924788142, "market_dynamics": 1.248817, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.804224, "high": 195.586077, "low": 187.611116, "close": 188.807358, "volume": 656125}, "trend_line": 163.689248, "activity_lines": {"activity_5": 190.176395, "activity_10": 188.760236, "activity_20": 181.829474, "activity_30": 174.302807}, "trend_signal": 1, "fair_value": 147.378521, "relative_strength": 19.992624, "rate_of_change": 0.8790743625418072, "market_dynamics": 1.026678, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.411751, "high": 198.177954, "low": 186.813623, "close": 194.987961, "volume": 713115}, "trend_line": 165.599425, "activity_lines": {"activity_5": 191.598597, "activity_10": 190.061606, "activity_20": 183.808073, "activity_30": 176.322079}, "trend_signal": 1, "fair_value": 147.901701, "relative_strength": 21.969614, "rate_of_change": 1.166953250344216, "market_dynamics": 0.758439, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.987961, "high": 197.978586, "low": 187.212372, "close": 187.212372, "volume": 685568}, "trend_line": 167.230577, "activity_lines": {"activity_5": 190.256146, "activity_10": 189.920232, "activity_20": 184.873397, "activity_30": 177.716462}, "trend_signal": 1, "fair_value": 148.328991, "relative_strength": 19.829658, "rate_of_change": 0.9849985892161246, "market_dynamics": 0.408333, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.212376, "high": 199.374199, "low": 177.443038, "close": 193.392975, "volume": 1789343}, "trend_line": 169.080974, "activity_lines": {"activity_5": 191.319479, "activity_10": 190.888104, "activity_20": 186.407694, "activity_30": 179.404359}, "trend_signal": 1, "fair_value": 148.81355, "relative_strength": 25.15615, "rate_of_change": 1.1064944181828582, "market_dynamics": 0.175385, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.392968, "high": 237.055919, "low": 191.997337, "close": 229.280334, "volume": 6345488}, "trend_line": 172.299555, "activity_lines": {"activity_5": 204.026264, "activity_10": 198.011202, "activity_20": 191.168235, "activity_30": 183.288189}, "trend_signal": 1, "fair_value": 149.66958, "relative_strength": 45.959841, "rate_of_change": 1.9035737279346407, "market_dynamics": 0.410577, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.29598, "high": 228.283452, "low": 204.358548, "close": 216.320999, "volume": 2299520}, "trend_line": 174.907608, "activity_lines": {"activity_5": 209.887864, "activity_10": 201.944311, "activity_20": 194.329228, "activity_30": 186.128282}, "trend_signal": 1, "fair_value": 150.371174, "relative_strength": 39.770586, "rate_of_change": 1.513673671414887, "market_dynamics": 0.475935, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.320996, "high": 231.274071, "low": 213.330391, "close": 215.324127, "volume": 1801107}, "trend_line": 177.43614, "activity_lines": {"activity_5": 213.58293, "activity_10": 205.188672, "activity_20": 197.069938, "activity_30": 188.735799}, "trend_signal": 1, "fair_value": 151.047767, "relative_strength": 32.584205, "rate_of_change": 1.445638659697401, "market_dynamics": 0.748339, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.5235, "high": 224.694717, "low": 207.349154, "close": 211.137268, "volume": 1259867}, "trend_line": 179.613494, "activity_lines": {"activity_5": 214.526633, "activity_10": 207.254913, "activity_20": 199.119644, "activity_30": 190.910065}, "trend_signal": 1, "fair_value": 151.667246, "relative_strength": 29.398756, "rate_of_change": 1.2271197964518437, "market_dynamics": 0.947987, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.342908, "high": 218.912867, "low": 209.342908, "close": 216.320999, "volume": 880893}, "trend_line": 181.9438, "activity_lines": {"activity_5": 215.603252, "activity_10": 209.922902, "activity_20": 201.390722, "activity_30": 193.278292}, "trend_signal": 1, "fair_value": 152.326978, "relative_strength": 28.680108, "rate_of_change": 1.2974002944344523, "market_dynamics": 0.774778, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.520373, "high": 219.31162, "low": 214.327263, "close": 216.320999, "volume": 848368}, "trend_line": 183.99636, "activity_lines": {"activity_5": 215.151337, "activity_10": 212.087018, "activity_20": 203.419592, "activity_30": 195.496175}, "trend_signal": 1, "fair_value": 152.973383, "relative_strength": 27.648592, "rate_of_change": 1.1281285759668642, "market_dynamics": 0.708636, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.30222, "high": 228.283447, "low": 220.308487, "close": 228.283447, "volume": 1679418}, "trend_line": 186.427829, "activity_lines": {"activity_5": 219.550859, "activity_10": 215.973001, "activity_20": 206.410204, "activity_30": 198.353407}, "trend_signal": 1, "fair_value": 153.726483, "relative_strength": 32.245884, "rate_of_change": 1.3214766857344311, "market_dynamics": 0.801236, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.084066, "high": 235.460927, "low": 220.707237, "close": 233.66655, "volume": 1269725}, "trend_line": 188.926315, "activity_lines": {"activity_5": 224.947253, "activity_10": 220.119983, "activity_20": 209.678991, "activity_30": 201.401066}, "trend_signal": 1, "fair_value": 154.517969, "relative_strength": 33.375803, "rate_of_change": 1.3401893984400717, "market_dynamics": 0.960282, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.270926, "high": 254.202087, "low": 230.27719, "close": 254.202087, "volume": 2031326}, "trend_line": 191.996897, "activity_lines": {"activity_5": 235.965998, "activity_10": 227.297452, "activity_20": 214.711764, "activity_30": 205.612406}, "trend_signal": 1, "fair_value": 155.495264, "relative_strength": 39.519538, "rate_of_change": 1.6252802051424133, "market_dynamics": 1.218466, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.202084, "high": 260.980813, "low": 249.616487, "close": 252.208359, "volume": 1015206}, "trend_line": 195.298606, "activity_lines": {"activity_5": 243.449179, "activity_10": 232.89443, "activity_20": 219.231862, "activity_30": 209.497017}, "trend_signal": 1, "fair_value": 156.434226, "relative_strength": 36.266062, "rate_of_change": 1.719667896507732, "market_dynamics": 1.47516, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.208359, "high": 257.79082, "low": 249.417098, "close": 256.195831, "volume": 1227202}, "trend_line": 198.753071, "activity_lines": {"activity_5": 249.869027, "activity_10": 238.147033, "activity_20": 223.754808, "activity_30": 213.42587}, "trend_signal": 1, "fair_value": 157.393473, "relative_strength": 33.696746, "rate_of_change": 1.7688119084679994, "market_dynamics": 1.5761, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.195831, "high": 258.987062, "low": 237.853411, "close": 241.641525, "volume": 1347513}, "trend_line": 201.87449, "activity_lines": {"activity_5": 248.779117, "activity_10": 240.264025, "activity_20": 226.545097, "activity_30": 216.192867}, "trend_signal": 1, "fair_value": 158.195835, "relative_strength": 23.073019, "rate_of_change": 1.5705010163088264, "market_dynamics": 1.463484, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.432747, "high": 246.227137, "low": 236.856548, "close": 241.840897, "volume": 840786}, "trend_line": 204.804166, "activity_lines": {"activity_5": 246.865126, "activity_10": 241.956894, "activity_20": 229.100885, "activity_30": 218.771345}, "trend_signal": 1, "fair_value": 158.984939, "relative_strength": 22.704183, "rate_of_change": 1.4512363597797822, "market_dynamics": 1.250361, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.040273, "high": 249.217743, "low": 229.280324, "close": 249.217743, "volume": 2140793}, "trend_line": 207.979736, "activity_lines": {"activity_5": 246.865127, "activity_10": 244.508884, "activity_20": 232.123777, "activity_30": 221.636737}, "trend_signal": 1, "fair_value": 159.828237, "relative_strength": 27.219702, "rate_of_change": 1.5505397482978902, "market_dynamics": 1.16197, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.217735, "high": 251.211494, "low": 240.844034, "close": 244.034012, "volume": 969121}, "trend_line": 210.598961, "activity_lines": {"activity_5": 245.469507, "activity_10": 245.426006, "activity_20": 234.382402, "activity_30": 223.962819}, "trend_signal": 1, "fair_value": 160.60792, "relative_strength": 21.778687, "rate_of_change": 1.2593654797215437, "market_dynamics": 0.746211, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.239641, "high": 251.012112, "low": 238.850276, "close": 242.638397, "volume": 1305750}, "trend_line": 212.718973, "activity_lines": {"activity_5": 244.153639, "activity_10": 245.585506, "activity_20": 236.244178, "activity_30": 226.02988}, "trend_signal": 1, "fair_value": 161.360493, "relative_strength": 22.721143, "rate_of_change": 1.0066583376923701, "market_dynamics": 0.52164, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.239642, "high": 245.828389, "low": 235.859666, "close": 245.429642, "volume": 1138554}, "trend_line": 214.932027, "activity_lines": {"activity_5": 244.672014, "activity_10": 245.774008, "activity_20": 238.12779, "activity_30": 228.140245}, "trend_signal": 1, "fair_value": 162.124758, "relative_strength": 20.306728, "rate_of_change": 1.0403651206044509, "market_dynamics": 0.292196, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.040266, "high": 253.603973, "low": 241.442145, "close": 251.012115, "volume": 2742154}, "trend_line": 216.852665, "activity_lines": {"activity_5": 246.798673, "activity_10": 246.665755, "activity_20": 240.273437, "activity_30": 230.467993}, "trend_signal": 1, "fair_value": 162.925545, "relative_strength": 19.391211, "rate_of_change": 0.8936025155525085, "market_dynamics": 0.159723, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.410854, "high": 262.376436, "low": 248.619608, "close": 254.800217, "volume": 2697333}, "trend_line": 219.132177, "activity_lines": {"activity_5": 249.576618, "activity_10": 247.930874, "activity_20": 242.513073, "activity_30": 232.916222}, "trend_signal": 1, "fair_value": 163.745854, "relative_strength": 18.897842, "rate_of_change": 1.05118007196269, "market_dynamics": 0.324488, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.800217, "high": 264.170803, "low": 245.629018, "close": 263.17392, "volume": 4284158}, "trend_line": 222.13608, "activity_lines": {"activity_5": 254.773633, "activity_10": 250.70761, "activity_20": 245.228358, "activity_30": 235.757625}, "trend_signal": 1, "fair_value": 164.625749, "relative_strength": 21.834051, "rate_of_change": 1.3708178511821107, "market_dynamics": 0.521795, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.170804, "high": 296.070687, "low": 258.987059, "close": 292.880676, "volume": 1669398}, "trend_line": 225.784628, "activity_lines": {"activity_5": 268.596906, "activity_10": 258.6862, "activity_20": 250.440568, "activity_30": 240.321792}, "trend_signal": 1, "fair_value": 165.750792, "relative_strength": 34.66886, "rate_of_change": 1.6424832922233998, "market_dynamics": 0.808687, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.067543, "high": 323.983063, "low": 281.316974, "close": 323.983063, "volume": 5852784}, "trend_line": 230.303776, "activity_lines": {"activity_5": 289.438155, "activity_10": 271.652773, "activity_20": 258.312051, "activity_30": 246.657175}, "trend_signal": 1, "fair_value": 167.126725, "relative_strength": 45.224112, "rate_of_change": 2.0015304141963117, "market_dynamics": 1.080215, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.98305, "high": 366.449778, "low": 318.2012, "close": 347.708588, "volume": 1798815}, "trend_line": 235.480859, "activity_lines": {"activity_5": 312.951018, "activity_10": 287.435958, "activity_20": 267.930431, "activity_30": 254.231679}, "trend_signal": 1, "fair_value": 168.683465, "relative_strength": 52.255229, "rate_of_change": 2.2479366556282647, "market_dynamics": 1.3396, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.509219, "high": 351.895454, "low": 331.359895, "close": 337.93927, "volume": 853476}, "trend_line": 240.332298, "activity_lines": {"activity_5": 326.761011, "activity_10": 299.518037, "activity_20": 275.987998, "activity_30": 260.841899}, "trend_signal": 1, "fair_value": 170.130096, "relative_strength": 48.952443, "rate_of_change": 2.0602264747131738, "market_dynamics": 1.461935, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.939253, "high": 364.854777, "low": 321.989304, "close": 362.661652, "volume": 889583}, "trend_line": 246.134087, "activity_lines": {"activity_5": 343.269194, "activity_10": 314.481975, "activity_20": 285.796259, "activity_30": 268.734116}, "trend_signal": 1, "fair_value": 171.761719, "relative_strength": 55.546661, "rate_of_change": 2.4140696228852208, "market_dynamics": 1.557343, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.661652, "high": 435.034485, "low": 362.661652, "close": 435.034485, "volume": 1957224}, "trend_line": 254.255262, "activity_lines": {"activity_5": 377.269139, "activity_10": 340.447745, "activity_20": 301.80031, "activity_30": 280.921238}, "trend_signal": 1, "fair_value": 173.974095, "relative_strength": 85.454119, "rate_of_change": 3.299492199144279, "market_dynamics": 1.53541, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.034479, "high": 492.853006, "low": 407.321479, "close": 418.685822, "volume": 2924425}, "trend_line": 261.917878, "activity_lines": {"activity_5": 396.342609, "activity_10": 359.942919, "activity_20": 315.205853, "activity_30": 291.529662}, "trend_signal": 1, "fair_value": 176.01336, "relative_strength": 78.290871, "rate_of_change": 3.013749229701286, "market_dynamics": 1.565467, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 418.685822, "high": 418.685822, "low": 377.814084, "close": 406.600006, "volume": 1249612}, "trend_line": 268.971613, "activity_lines": {"activity_5": 405.073956, "activity_10": 374.09056, "activity_20": 326.553687, "activity_30": 300.863992}, "trend_signal": 1, "fair_value": 177.919035, "relative_strength": 68.550292, "rate_of_change": 2.6931094027877007, "market_dynamics": 1.508539, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.0, "high": 447.600006, "low": 393.0, "close": 406.200012, "volume": 3247784}, "trend_line": 276.271201, "activity_lines": {"activity_5": 409.745878, "activity_10": 385.336604, "activity_20": 337.039935, "activity_30": 309.717438}, "trend_signal": 1, "fair_value": 179.79019, "relative_strength": 66.160182, "rate_of_change": 2.7138878778259876, "market_dynamics": 1.482387, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.0, "high": 460.0, "low": 373.0, "close": 459.600006, "volume": 3220447}, "trend_line": 285.144768, "activity_lines": {"activity_5": 427.667082, "activity_10": 403.539014, "activity_20": 351.888096, "activity_30": 321.545102}, "trend_signal": 1, "fair_value": 182.065067, "relative_strength": 85.141905, "rate_of_change": 3.2119044503665006, "market_dynamics": 1.480508, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 459.600006, "high": 488.0, "low": 459.600006, "close": 480.200012, "volume": 1994861}, "trend_line": 293.508758, "activity_lines": {"activity_5": 445.992397, "activity_10": 421.915497, "activity_20": 367.710583, "activity_30": 334.129312}, "trend_signal": 1, "fair_value": 184.469381, "relative_strength": 92.022655, "rate_of_change": 2.9332433692067608, "market_dynamics": 1.417488, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.200012, "high": 488.0, "low": 438.799988, "close": 447.0, "volume": 2058691}, "trend_line": 301.198058, "activity_lines": {"activity_5": 450.240006, "activity_10": 430.849807, "activity_20": 379.304478, "activity_30": 344.031972}, "trend_signal": 1, "fair_value": 186.569626, "relative_strength": 82.138768, "rate_of_change": 2.619785539755513, "market_dynamics": 1.32951, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.0, "high": 447.0, "low": 376.0, "close": 382.200012, "volume": 2043333}, "trend_line": 306.760587, "activity_lines": {"activity_5": 431.000008, "activity_10": 425.76563, "activity_20": 383.749048, "activity_30": 349.257905}, "trend_signal": 1, "fair_value": 188.122248, "relative_strength": 52.302043, "rate_of_change": 1.8468010839565185, "market_dynamics": 0.954504, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.0, "high": 393.200012, "low": 331.799988, "close": 331.799988, "volume": 3323949}, "trend_line": 310.782678, "activity_lines": {"activity_5": 396.586668, "activity_10": 410.890696, "activity_20": 382.725239, "activity_30": 350.87335}, "trend_signal": 1, "fair_value": 189.253569, "relative_strength": 31.133728, "rate_of_change": 1.3111498577227554, "market_dynamics": 0.431876, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.0, "high": 379.0, "low": 339.0, "close": 354.200012, "volume": 2184930}, "trend_line": 315.378645, "activity_lines": {"activity_5": 374.600004, "activity_10": 400.200116, "activity_20": 383.441517, "activity_30": 353.674469}, "trend_signal": 1, "fair_value": 190.542213, "relative_strength": 35.260607, "rate_of_change": 1.4788362818599659, "market_dynamics": -0.129937, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.200012, "high": 360.0, "low": 340.600006, "close": 360.0, "volume": 856293}, "trend_line": 320.167945, "activity_lines": {"activity_5": 361.573336, "activity_10": 390.717928, "activity_20": 384.185575, "activity_30": 356.553266}, "trend_signal": 1, "fair_value": 191.855839, "relative_strength": 36.257041, "rate_of_change": 1.5185872841834198, "market_dynamics": -0.589306, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.200012, "high": 376.399994, "low": 353.799988, "close": 371.600006, "volume": 1061601}, "trend_line": 324.945164, "activity_lines": {"activity_5": 360.42667, "activity_10": 384.709095, "activity_20": 385.47553, "activity_30": 359.871463}, "trend_signal": 1, "fair_value": 193.238486, "relative_strength": 37.066518, "rate_of_change": 1.4920978425869595, "market_dynamics": -0.807679, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.600006, "high": 404.0, "low": 366.200012, "close": 392.399994, "volume": 3174696}, "trend_line": 330.236278, "activity_lines": {"activity_5": 371.24, "activity_10": 383.338184, "activity_20": 388.145625, "activity_30": 364.223388}, "trend_signal": 1, "fair_value": 194.758803, "relative_strength": 38.101361, "rate_of_change": 1.6283098153755104, "market_dynamics": -0.758651, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.399994, "high": 398.799988, "low": 380.0, "close": 383.200012, "volume": 699036}, "trend_line": 334.536209, "activity_lines": {"activity_5": 378.306671, "activity_10": 380.552731, "activity_20": 389.266256, "activity_30": 367.640403}, "trend_signal": 1, "fair_value": 196.186388, "relative_strength": 34.83818, "rate_of_change": 1.302077114616692, "market_dynamics": -0.803168, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.0, "high": 399.200012, "low": 383.200012, "close": 398.0, "volume": 652567}, "trend_line": 339.395931, "activity_lines": {"activity_5": 386.880003, "activity_10": 380.876367, "activity_20": 391.184982, "activity_30": 371.734841}, "trend_signal": 1, "fair_value": 197.703784, "relative_strength": 37.955877, "rate_of_change": 1.4526744397943583, "market_dynamics": -0.772055, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 398.200012, "low": 361.399994, "close": 382.0, "volume": 1149070}, "trend_line": 343.589403, "activity_lines": {"activity_5": 387.200002, "activity_10": 379.410911, "activity_20": 390.93787, "activity_30": 374.483491}, "trend_signal": 1, "fair_value": 199.079129, "relative_strength": 34.865587, "rate_of_change": 1.2355693209533456, "market_dynamics": -0.753655, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 384.200012, "high": 398.0, "low": 381.600006, "close": 397.0, "volume": 903406}, "trend_line": 348.768019, "activity_lines": {"activity_5": 391.053335, "activity_10": 382.458184, "activity_20": 391.694951, "activity_30": 377.929336}, "trend_signal": 1, "fair_value": 200.545209, "relative_strength": 35.304566, "rate_of_change": 1.5072106283790065, "market_dynamics": -0.889957, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.0, "high": 417.200012, "low": 397.0, "close": 417.200012, "volume": 1142508}, "trend_line": 354.613322, "activity_lines": {"activity_5": 399.946671, "activity_10": 390.087276, "activity_20": 394.028143, "activity_30": 382.344303}, "trend_signal": 1, "fair_value": 202.138259, "relative_strength": 36.988756, "rate_of_change": 1.6759859509939763, "market_dynamics": -0.783653, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.200012, "high": 424.0, "low": 407.399994, "close": 421.200012, "volume": 952665}, "trend_line": 360.346065, "activity_lines": {"activity_5": 408.520007, "activity_10": 397.807278, "activity_20": 396.411376, "activity_30": 386.640218}, "trend_signal": 1, "fair_value": 203.73725, "relative_strength": 36.941302, "rate_of_change": 1.616618058133763, "market_dynamics": -0.709194, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.200012, "high": 419.600006, "low": 406.600006, "close": 414.0, "volume": 757109}, "trend_line": 366.011598, "activity_lines": {"activity_5": 412.160006, "activity_10": 402.592732, "activity_20": 397.712414, "activity_30": 390.101763}, "trend_signal": 1, "fair_value": 205.260893, "relative_strength": 33.351752, "rate_of_change": 1.5722477779797543, "market_dynamics": -0.65151, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.0, "high": 414.600006, "low": 381.200012, "close": 385.799988, "volume": 1578491}, "trend_line": 370.783651, "activity_lines": {"activity_5": 405.333333, "activity_10": 401.163638, "activity_20": 396.083268, "activity_30": 391.378433}, "trend_signal": 1, "fair_value": 206.559736, "relative_strength": 25.475433, "rate_of_change": 1.3037983020417916, "market_dynamics": -0.617416, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.799988, "high": 407.0, "low": 384.600006, "close": 404.799988, "volume": 596894}, "trend_line": 376.095996, "activity_lines": {"activity_5": 404.586662, "activity_10": 402.719999, "activity_20": 396.498096, "activity_30": 393.573035}, "trend_signal": 1, "fair_value": 207.975737, "relative_strength": 27.485809, "rate_of_change": 1.432734422262861, "market_dynamics": -0.558073, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.0, "high": 500.799988, "low": 405.0, "close": 485.0, "volume": 1723580}, "trend_line": 383.895592, "activity_lines": {"activity_5": 430.053329, "activity_10": 418.254544, "activity_20": 404.617144, "activity_30": 400.5991}, "trend_signal": 1, "fair_value": 209.940448, "relative_strength": 46.750774, "rate_of_change": 2.0738311715501507, "market_dynamics": -0.111923, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.0, "high": 499.799988, "low": 472.0, "close": 476.0, "volume": 1108577}, "trend_line": 391.268918, "activity_lines": {"activity_5": 447.999996, "activity_10": 430.46909, "activity_20": 411.505715, "activity_30": 406.54132}, "trend_signal": 1, "fair_value": 211.814107, "relative_strength": 46.664556, "rate_of_change": 1.9206591983999555, "market_dynamics": 0.294016, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 478.0, "high": 500.0, "low": 470.0, "close": 480.0, "volume": 1761943}, "trend_line": 398.496454, "activity_lines": {"activity_5": 463.626664, "activity_10": 441.723635, "activity_20": 418.442858, "activity_30": 412.265906}, "trend_signal": 1, "fair_value": 213.689533, "relative_strength": 45.142946, "rate_of_change": 1.8472042289850488, "market_dynamics": 0.73653, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.0, "high": 487.0, "low": 427.0, "close": 452.399994, "volume": 3817998}, "trend_line": 403.813764, "activity_lines": {"activity_5": 465.653331, "activity_10": 446.469089, "activity_20": 422.654285, "activity_30": 415.743554}, "trend_signal": 1, "fair_value": 215.347245, "relative_strength": 35.842355, "rate_of_change": 1.3343431156353436, "market_dynamics": 1.029086, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.600006, "high": 458.799988, "low": 428.600006, "close": 430.799988, "volume": 646868}, "trend_line": 407.374329, "activity_lines": {"activity_5": 456.039994, "activity_10": 446.007268, "activity_20": 424.940951, "activity_30": 417.4846}, "trend_signal": 1, "fair_value": 216.833126, "relative_strength": 28.006931, "rate_of_change": 0.8817344324102824, "market_dynamics": 0.742955, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.399994, "high": 468.0, "low": 434.0, "close": 460.200012, "volume": 774042}, "trend_line": 411.124043, "activity_lines": {"activity_5": 454.493333, "activity_10": 450.276362, "activity_20": 430.104761, "activity_30": 420.892709}, "trend_signal": 1, "fair_value": 218.500022, "relative_strength": 33.673667, "rate_of_change": 0.9204590797865378, "market_dynamics": 0.588058, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 464.0, "high": 479.0, "low": 441.200012, "close": 441.200012, "volume": 713670}, "trend_line": 414.566068, "activity_lines": {"activity_5": 448.266671, "activity_10": 450.309091, "activity_20": 433.08762, "activity_30": 422.833094}, "trend_signal": 1, "fair_value": 220.014988, "relative_strength": 25.690475, "rate_of_change": 0.837222988683248, "market_dynamics": 0.295705, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.0, "high": 438.0, "low": 387.0, "close": 391.200012, "volume": 1741757}, "trend_line": 415.517346, "activity_lines": {"activity_5": 427.693341, "activity_10": 440.887276, "activity_20": 430.787621, "activity_30": 421.325607}, "trend_signal": 1, "fair_value": 221.171644, "relative_strength": 13.649161, "rate_of_change": 0.22946354596488638, "market_dynamics": -0.051623, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 391.200012, "high": 408.399994, "low": 390.0, "close": 390.0, "volume": 613187}, "trend_line": 414.016197, "activity_lines": {"activity_5": 412.640006, "activity_10": 431.661821, "activity_20": 428.197144, "activity_30": 419.679326}, "trend_signal": 0, "fair_value": 222.30472, "relative_strength": 11.83667, "rate_of_change": -0.36127228248131865, "market_dynamics": -0.304807, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.799988, "high": 398.600006, "low": 354.399994, "close": 364.200012, "volume": 1178633}, "trend_line": 412.200003, "activity_lines": {"activity_5": 393.146675, "activity_10": 417.669096, "activity_20": 423.006669, "activity_30": 416.465379}, "trend_signal": 0, "fair_value": 223.250688, "relative_strength": 5.415615, "rate_of_change": -0.43867704045404676, "market_dynamics": -0.688323, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.600006, "high": 406.0, "low": 354.399994, "close": 394.799988, "volume": 1011326}, "trend_line": 411.806669, "activity_lines": {"activity_5": 388.293335, "activity_10": 409.978184, "activity_20": 420.765716, "activity_30": 415.342797}, "trend_signal": 0, "fair_value": 224.386777, "relative_strength": 10.51891, "rate_of_change": -0.09542309489017196, "market_dynamics": -0.924851, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.799988, "high": 408.600006, "low": 381.399994, "close": 381.399994, "volume": 911928}, "trend_line": 410.980002, "activity_lines": {"activity_5": 383.333331, "activity_10": 401.49091, "activity_20": 417.237143, "activity_30": 413.381076}, "trend_signal": 0, "fair_value": 225.419758, "relative_strength": 4.544546, "rate_of_change": -0.2007415280591258, "market_dynamics": -1.082068, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.0, "high": 396.0, "low": 377.200012, "close": 377.600006, "volume": 1312793}, "trend_line": 408.246668, "activity_lines": {"activity_5": 381.093333, "activity_10": 394.032729, "activity_20": 413.355239, "activity_30": 411.227528}, "trend_signal": 0, "fair_value": 226.4144, "relative_strength": 4.574209, "rate_of_change": -0.6650771294706483, "market_dynamics": -1.061712, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.0, "high": 397.0, "low": 371.600006, "close": 388.799988, "volume": 390294}, "trend_line": 405.200001, "activity_lines": {"activity_5": 383.493329, "activity_10": 390.472727, "activity_20": 410.637143, "activity_30": 409.972904}, "trend_signal": 0, "fair_value": 227.468852, "relative_strength": 7.244342, "rate_of_change": -0.7462809224936561, "market_dynamics": -1.03218, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.399994, "high": 416.0, "low": 391.0, "close": 400.200012, "volume": 682219}, "trend_line": 403.640001, "activity_lines": {"activity_5": 389.773334, "activity_10": 390.14182, "activity_20": 408.972382, "activity_30": 409.650324}, "trend_signal": 0, "fair_value": 228.583247, "relative_strength": 7.403715, "rate_of_change": -0.3849950632157087, "market_dynamics": -1.053898, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.200012, "high": 402.399994, "low": 391.799988, "close": 401.799988, "volume": 352217}, "trend_line": 404.293334, "activity_lines": {"activity_5": 394.186664, "activity_10": 390.65818, "activity_20": 407.444762, "activity_30": 409.531613}, "trend_signal": 0, "fair_value": 229.693611, "relative_strength": 7.090505, "rate_of_change": 0.16186032067719472, "market_dynamics": -1.037005, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.799988, "high": 403.600006, "low": 396.200012, "close": 398.399994, "volume": 398776}, "trend_line": 406.513334, "activity_lines": {"activity_5": 396.999996, "activity_10": 391.618179, "activity_20": 405.666666, "activity_30": 409.151398}, "trend_signal": 0, "fair_value": 231.753385, "relative_strength": 3.999519, "rate_of_change": 0.5491062585760987, "market_dynamics": -1.061476, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.399994, "high": 438.799988, "low": 398.399994, "close": 420.799988, "volume": 1219065}, "trend_line": 408.733333, "activity_lines": {"activity_5": 406.146659, "activity_10": 397.429086, "activity_20": 406.130474, "activity_30": 410.073117}, "trend_signal": 0, "fair_value": 233.919425, "relative_strength": 8.038332, "rate_of_change": 0.546107301857909, "market_dynamics": -0.791199, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.0, "high": 438.799988, "low": 407.399994, "close": 409.0, "volume": 465664}, "trend_line": 410.366667, "activity_lines": {"activity_5": 408.479995, "activity_10": 400.556359, "activity_20": 405.438094, "activity_30": 410.090321}, "trend_signal": 0, "fair_value": 236.010456, "relative_strength": 3.723241, "rate_of_change": 0.39960871016115307, "market_dynamics": -0.629593, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.0, "high": 410.600006, "low": 390.399994, "close": 394.799988, "volume": 785394}, "trend_line": 411.139999, "activity_lines": {"activity_5": 404.733325, "activity_10": 400.756358, "activity_20": 403.282854, "activity_30": 409.08602}, "trend_signal": 0, "fair_value": 237.944038, "relative_strength": -0.726071, "rate_of_change": 0.1884490291702913, "market_dynamics": -0.538549, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.0, "high": 396.200012, "low": 386.600006, "close": 393.0, "volume": 584801}, "trend_line": 411.16, "activity_lines": {"activity_5": 400.746661, "activity_10": 400.072722, "activity_20": 401.003807, "activity_30": 407.915697}, "trend_signal": 0, "fair_value": 239.836348, "relative_strength": -1.464462, "rate_of_change": 0.004864766271509411, "market_dynamics": -0.433525, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.0, "high": 399.0, "low": 379.0, "close": 397.200012, "volume": 597927}, "trend_line": 411.626666, "activity_lines": {"activity_5": 398.746667, "activity_10": 400.185453, "activity_20": 399.562856, "activity_30": 407.015053}, "trend_signal": 0, "fair_value": 241.766336, "relative_strength": -1.14221, "rate_of_change": 0.11349985407140166, "market_dynamics": -0.412623, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 397.0, "high": 409.600006, "low": 371.600006, "close": 371.600006, "volume": 1068234}, "trend_line": 410.746666, "activity_lines": {"activity_5": 388.293337, "activity_10": 395.356363, "activity_20": 396.059047, "activity_30": 404.432688}, "trend_signal": 0, "fair_value": 243.515773, "relative_strength": -5.993702, "rate_of_change": -0.2137859552568432, "market_dynamics": -0.341607, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 373.0, "high": 377.0, "low": 317.200012, "close": 344.799988, "volume": 1942743}, "trend_line": 409.506666, "activity_lines": {"activity_5": 372.186666, "activity_10": 385.763634, "activity_20": 390.519046, "activity_30": 400.178063}, "trend_signal": 0, "fair_value": 245.093415, "relative_strength": -11.025307, "rate_of_change": -0.301889242845372, "market_dynamics": -0.266276, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.600006, "high": 354.799988, "low": 325.0, "close": 332.200012, "volume": 901586}, "trend_line": 407.346666, "activity_lines": {"activity_5": 356.160004, "activity_10": 374.68, "activity_20": 384.291428, "activity_30": 395.190537}, "trend_signal": 0, "fair_value": 246.591553, "relative_strength": -14.031253, "rate_of_change": -0.5274639412096819, "market_dynamics": -0.42428, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.200012, "high": 338.0, "low": 322.399994, "close": 324.399994, "volume": 557348}, "trend_line": 404.253333, "activity_lines": {"activity_5": 341.706667, "activity_10": 363.414545, "activity_20": 377.790475, "activity_30": 389.839139}, "trend_signal": 0, "fair_value": 248.059302, "relative_strength": -16.5051, "rate_of_change": -0.7593858642260323, "market_dynamics": -0.802124, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.600006, "high": 344.0, "low": 326.0, "close": 343.200012, "volume": 449069}, "trend_line": 401.653333, "activity_lines": {"activity_5": 338.093337, "activity_10": 356.974548, "activity_20": 373.726667, "activity_30": 385.900215}, "trend_signal": 0, "fair_value": 249.601383, "relative_strength": -13.765918, "rate_of_change": -0.6431610546548104, "market_dynamics": -1.058316, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.0, "high": 350.0, "low": 335.600006, "close": 340.0, "volume": 202525}, "trend_line": 399.186666, "activity_lines": {"activity_5": 337.013336, "activity_10": 350.956366, "activity_20": 369.824762, "activity_30": 381.922581}, "trend_signal": 0, "fair_value": 251.062221, "relative_strength": -13.622673, "rate_of_change": -0.6141283533180523, "market_dynamics": -1.322026, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 336.399994, "low": 291.600006, "close": 315.399994, "volume": 1000685}, "trend_line": 396.839999, "activity_lines": {"activity_5": 329.84, "activity_10": 341.934546, "activity_20": 363.823809, "activity_30": 376.516989}, "trend_signal": 0, "fair_value": 252.393201, "relative_strength": -17.249748, "rate_of_change": -0.5878620705231734, "market_dynamics": -1.367607, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.0, "high": 333.0, "low": 323.600006, "close": 331.0, "volume": 589268}, "trend_line": 394.38, "activity_lines": {"activity_5": 329.826666, "activity_10": 337.45091, "activity_20": 359.663809, "activity_30": 372.269247}, "trend_signal": 0, "fair_value": 253.759655, "relative_strength": -13.541351, "rate_of_change": -0.6198969373548411, "market_dynamics": -1.349063, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.200012, "high": 330.0, "low": 318.399994, "close": 329.200012, "volume": 581720}, "trend_line": 389.186667, "activity_lines": {"activity_5": 329.293337, "activity_10": 333.800003, "activity_20": 355.490477, "activity_30": 368.064086}, "trend_signal": 0, "fair_value": 255.023473, "relative_strength": -15.221535, "rate_of_change": -1.3168347786398895, "market_dynamics": -1.397939, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.0, "high": 331.600006, "low": 309.399994, "close": 314.0, "volume": 745697}, "trend_line": 383.786667, "activity_lines": {"activity_5": 323.373336, "activity_10": 328.545457, "activity_20": 350.181906, "activity_30": 363.213334}, "trend_signal": 0, "fair_value": 256.143043, "relative_strength": -17.25405, "rate_of_change": -1.3875089919254548, "market_dynamics": -1.414131, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.200012, "high": 315.399994, "low": 292.399994, "close": 299.399994, "volume": 1867317}, "trend_line": 377.766667, "activity_lines": {"activity_5": 314.533333, "activity_10": 322.149092, "activity_20": 343.80381, "activity_30": 357.769032}, "trend_signal": 0, "fair_value": 257.171552, "relative_strength": -19.545572, "rate_of_change": -1.5685797651746036, "market_dynamics": -1.368367, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.0, "high": 304.0, "low": 287.799988, "close": 292.799988, "volume": 984457}, "trend_line": 372.446666, "activity_lines": {"activity_5": 306.199996, "activity_10": 315.865453, "activity_20": 337.169523, "activity_30": 352.287311}, "trend_signal": 0, "fair_value": 258.191916, "relative_strength": -21.799893, "rate_of_change": -1.4082769774920325, "market_dynamics": -1.39249, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.799988, "high": 294.200012, "low": 270.0, "close": 272.200012, "volume": 2104509}, "trend_line": 367.160001, "activity_lines": {"activity_5": 292.506667, "activity_10": 306.781819, "activity_20": 329.030477, "activity_30": 345.819785}, "trend_signal": 0, "fair_value": 259.042271, "relative_strength": -24.78414, "rate_of_change": -1.4194421598071094, "market_dynamics": -1.363941, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.0, "high": 280.200012, "low": 251.0, "close": 259.0, "volume": 2489468}, "trend_line": 360.453334, "activity_lines": {"activity_5": 278.333333, "activity_10": 296.389091, "activity_20": 320.24381, "activity_30": 338.84172}, "trend_signal": 0, "fair_value": 259.797889, "relative_strength": -26.419867, "rate_of_change": -1.8266333428842207, "market_dynamics": -1.305488, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.0, "high": 270.799988, "low": 249.199997, "close": 269.799988, "volume": 1334281}, "trend_line": 354.739999, "activity_lines": {"activity_5": 272.439996, "activity_10": 289.149089, "activity_20": 313.165714, "activity_30": 332.993117}, "trend_signal": 0, "fair_value": 260.712569, "relative_strength": -22.785139, "rate_of_change": -1.585041518855801, "market_dynamics": -1.322437, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.0, "high": 272.0, "low": 250.0, "close": 251.800003, "volume": 916754}, "trend_line": 350.093332, "activity_lines": {"activity_5": 263.493332, "activity_10": 279.970908, "activity_20": 304.985714, "activity_30": 326.351827}, "trend_signal": 0, "fair_value": 261.433421, "relative_strength": -26.410854, "rate_of_change": -1.3098796338441767, "market_dynamics": -1.28816, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.399994, "high": 266.399994, "low": 233.800003, "close": 239.0, "volume": 2696618}, "trend_line": 345.059999, "activity_lines": {"activity_5": 253.453333, "activity_10": 270.06909, "activity_20": 296.391428, "activity_30": 319.184516}, "trend_signal": 0, "fair_value": 262.016551, "relative_strength": -28.359801, "rate_of_change": -1.4377117585318566, "market_dynamics": -1.224067, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.0, "high": 250.393066, "low": 234.199997, "close": 244.440781, "volume": 1932879}, "trend_line": 341.068025, "activity_lines": {"activity_5": 248.813593, "activity_10": 262.545596, "activity_20": 289.124836, "activity_30": 312.692953}, "trend_signal": 0, "fair_value": 262.634557, "relative_strength": -29.40767, "rate_of_change": -1.1568927176632917, "market_dynamics": -1.142498, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.829651, "high": 268.200012, "low": 237.699997, "close": 246.0, "volume": 3937682}, "trend_line": 336.108025, "activity_lines": {"activity_5": 246.544208, "activity_10": 256.8794, "activity_20": 282.722737, "activity_30": 306.559532}, "trend_signal": 0, "fair_value": 263.357451, "relative_strength": -29.681435, "rate_of_change": -1.4542553497942177, "market_dynamics": -1.090812, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.199997, "high": 274.799988, "low": 246.0, "close": 246.0, "volume": 3612011}, "trend_line": 331.594692, "activity_lines": {"activity_5": 245.14149, "activity_10": 252.725931, "activity_20": 277.020638, "activity_30": 300.746111}, "trend_signal": 0, "fair_value": 264.037327, "relative_strength": -29.461028, "rate_of_change": -1.3428221477306257, "market_dynamics": -1.018486, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.0, "high": 248.0, "low": 232.899994, "close": 236.199997, "volume": 1814320}, "trend_line": 326.881358, "activity_lines": {"activity_5": 242.05877, "activity_10": 248.027008, "activity_20": 271.105205, "activity_30": 294.591615}, "trend_signal": 0, "fair_value": 264.606304, "relative_strength": -30.143817, "rate_of_change": -1.4214141883791167, "market_dynamics": -1.071434, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.399994, "high": 242.300003, "low": 222.5, "close": 227.0, "volume": 2109237}, "trend_line": 321.488025, "activity_lines": {"activity_5": 236.949385, "activity_10": 242.804448, "activity_20": 264.958345, "activity_30": 288.147656}, "trend_signal": 0, "fair_value": 265.122895, "relative_strength": -32.015988, "rate_of_change": -1.6499359379190979, "market_dynamics": -1.207102, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.5, "high": 226.5, "low": 208.199997, "close": 220.0, "volume": 2514059}, "trend_line": 315.481358, "activity_lines": {"activity_5": 230.306666, "activity_10": 237.505525, "activity_20": 258.705769, "activity_30": 281.600042}, "trend_signal": 0, "fair_value": 265.586984, "relative_strength": -33.417127, "rate_of_change": -1.8683952536023678, "market_dynamics": -1.254892, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.399994, "high": 222.800003, "low": 211.300003, "close": 217.399994, "volume": 1717103}, "trend_line": 309.334692, "activity_lines": {"activity_5": 224.426664, "activity_10": 232.682964, "activity_20": 252.73986, "activity_30": 275.272212}, "trend_signal": 0, "fair_value": 265.874168, "relative_strength": -33.723018, "rate_of_change": -1.948345233127842, "market_dynamics": -1.326119, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.399994, "high": 230.399994, "low": 215.5, "close": 228.5, "volume": 1544178}, "trend_line": 303.671359, "activity_lines": {"activity_5": 224.153332, "activity_10": 230.63495, "activity_20": 248.340619, "activity_30": 270.05707}, "trend_signal": 0, "fair_value": 266.227419, "relative_strength": -29.162142, "rate_of_change": -1.8308108163956025, "market_dynamics": -1.17193, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.0, "high": 231.899994, "low": 223.0, "close": 226.199997, "volume": 1183412}, "trend_line": 297.184692, "activity_lines": {"activity_5": 224.279998, "activity_10": 228.919663, "activity_20": 244.268519, "activity_30": 265.058918}, "trend_signal": 0, "fair_value": 266.5761, "relative_strength": -29.479489, "rate_of_change": -2.136081262770656, "market_dynamics": -0.903699, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.699997, "high": 231.5, "low": 212.5, "close": 212.5, "volume": 1667992}, "trend_line": 290.634692, "activity_lines": {"activity_5": 220.506665, "activity_10": 225.178922, "activity_20": 239.433563, "activity_30": 259.595389}, "trend_signal": 0, "fair_value": 266.830602, "relative_strength": -32.263552, "rate_of_change": -2.204016618729477, "market_dynamics": -0.669613, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.699997, "high": 214.300003, "low": 208.100006, "close": 211.699997, "volume": 983974}, "trend_line": 284.531359, "activity_lines": {"activity_5": 217.433331, "activity_10": 221.774544, "activity_20": 235.012417, "activity_30": 254.502828}, "trend_signal": 0, "fair_value": 267.074889, "relative_strength": -31.385106, "rate_of_change": -2.100001537325064, "market_dynamics": -0.412121, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.699997, "high": 212.300003, "low": 201.300003, "close": 202.199997, "volume": 1008998}, "trend_line": 278.171359, "activity_lines": {"activity_5": 211.746664, "activity_10": 217.23818, "activity_20": 230.254603, "activity_30": 249.191128}, "trend_signal": 0, "fair_value": 267.258278, "relative_strength": -32.601901, "rate_of_change": -2.235254497905805, "market_dynamics": -0.46643, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.199997, "high": 212.699997, "low": 196.5, "close": 212.5, "volume": 1645701}, "trend_line": 272.014692, "activity_lines": {"activity_5": 210.506665, "activity_10": 215.370907, "activity_20": 227.082504, "activity_30": 244.954266}, "trend_signal": 0, "fair_value": 267.526769, "relative_strength": -30.680407, "rate_of_change": -2.2132641628284855, "market_dynamics": -0.325327, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.100006, "high": 223.0, "low": 210.0, "close": 220.800003, "volume": 1202510}, "trend_line": 266.988025, "activity_lines": {"activity_5": 213.1, "activity_10": 215.621817, "activity_20": 225.184215, "activity_30": 241.650092}, "trend_signal": 0, "fair_value": 267.919682, "relative_strength": -30.406559, "rate_of_change": -1.8479395223255188, "market_dynamics": -0.141137, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.399994, "high": 217.399994, "low": 206.600006, "close": 209.199997, "volume": 2153789}, "trend_line": 262.468026, "activity_lines": {"activity_5": 212.186666, "activity_10": 214.043635, "activity_20": 222.55545, "activity_30": 237.921832}, "trend_signal": 0, "fair_value": 268.249682, "relative_strength": -34.163694, "rate_of_change": -1.692959450147618, "market_dynamics": 0.012491, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 221.5, "low": 208.0, "close": 214.100006, "volume": 4041561}, "trend_line": 258.531359, "activity_lines": {"activity_5": 213.126668, "activity_10": 213.68, "activity_20": 220.791447, "activity_30": 234.801315}, "trend_signal": 0, "fair_value": 268.667048, "relative_strength": -32.114001, "rate_of_change": -1.4998653588380322, "market_dynamics": 0.436813, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 241.5, "low": 208.800003, "close": 234.800003, "volume": 4184529}, "trend_line": 255.544693, "activity_lines": {"activity_5": 220.806669, "activity_10": 217.187274, "activity_20": 221.275539, "activity_30": 233.27026}, "trend_signal": 0, "fair_value": 269.103923, "relative_strength": -25.326418, "rate_of_change": -1.1552432213842243, "market_dynamics": 0.751571, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.399994, "high": 252.600006, "low": 230.600006, "close": 239.100006, "volume": 3825747}, "trend_line": 252.074692, "activity_lines": {"activity_5": 227.74667, "activity_10": 221.160002, "activity_20": 222.284393, "activity_30": 232.209312}, "trend_signal": 0, "fair_value": 269.586166, "relative_strength": -22.5355, "rate_of_change": -1.3578841960141963, "market_dynamics": 1.031803, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.399994, "high": 250.0, "low": 234.699997, "close": 241.699997, "volume": 2273549}, "trend_line": 248.798026, "activity_lines": {"activity_5": 233.780002, "activity_10": 225.412729, "activity_20": 223.687055, "activity_30": 231.539977}, "trend_signal": 0, "fair_value": 270.119412, "relative_strength": -20.987079, "rate_of_change": -1.2998790057035974, "market_dynamics": 1.280174, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.699997, "high": 249.5, "low": 217.600006, "close": 220.0, "volume": 3069027}, "trend_line": 245.618026, "activity_lines": {"activity_5": 231.186668, "activity_10": 225.438183, "activity_20": 223.071147, "activity_30": 229.68204}, "trend_signal": 0, "fair_value": 270.43598, "relative_strength": -24.901243, "rate_of_change": -1.2781451891422992, "market_dynamics": 1.343732, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 224.5, "low": 216.0, "close": 216.899994, "volume": 1324106}, "trend_line": 241.814692, "activity_lines": {"activity_5": 226.839998, "activity_10": 224.763636, "activity_20": 222.250476, "activity_30": 227.829264}, "trend_signal": 0, "fair_value": 270.707241, "relative_strength": -24.360588, "rate_of_change": -1.5484751106989103, "market_dynamics": 1.164804, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.899994, "high": 218.5, "low": 208.699997, "close": 210.0, "volume": 1399470}, "trend_line": 237.841358, "activity_lines": {"activity_5": 220.006665, "activity_10": 222.74, "activity_20": 220.903809, "activity_30": 225.776703}, "trend_signal": 0, "fair_value": 270.959707, "relative_strength": -24.875063, "rate_of_change": -1.6431317580984675, "market_dynamics": 0.879169, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.5, "high": 210.699997, "low": 190.600006, "close": 191.0, "volume": 1858585}, "trend_line": 233.741358, "activity_lines": {"activity_5": 208.493332, "activity_10": 217.12, "activity_20": 217.919047, "activity_30": 222.75468}, "trend_signal": 0, "fair_value": 271.222637, "relative_strength": -28.574817, "rate_of_change": -1.7238381223840904, "market_dynamics": 0.533228, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.0, "high": 196.199997, "low": 186.199997, "close": 192.0, "volume": 1798975}, "trend_line": 230.161359, "activity_lines": {"activity_5": 200.519999, "activity_10": 212.072727, "activity_20": 215.291428, "activity_30": 220.061689}, "trend_signal": 0, "fair_value": 271.533945, "relative_strength": -27.266972, "rate_of_change": -1.5316069995623054, "market_dynamics": 0.240973, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.0, "high": 203.399994, "low": 187.100006, "close": 194.5, "volume": 1683841}, "trend_line": 226.884692, "activity_lines": {"activity_5": 196.693333, "activity_10": 208.003636, "activity_20": 213.112381, "activity_30": 217.760956}, "trend_signal": 0, "fair_value": 271.881627, "relative_strength": -26.173367, "rate_of_change": -1.42363905663244, "market_dynamics": 0.048201, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.300003, "high": 195.600006, "low": 182.5, "close": 184.0, "volume": 1315242}, "trend_line": 223.944692, "activity_lines": {"activity_5": 191.066667, "activity_10": 202.292727, "activity_20": 210.088095, "activity_30": 214.994202}, "trend_signal": 0, "fair_value": 272.206511, "relative_strength": -27.581865, "rate_of_change": -1.2958124120599541, "market_dynamics": -0.160525, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.800003, "high": 190.300003, "low": 184.600006, "close": 185.899994, "volume": 840343}, "trend_line": 221.508025, "activity_lines": {"activity_5": 188.266665, "activity_10": 197.474544, "activity_20": 207.41619, "activity_30": 212.539705}, "trend_signal": 0, "fair_value": 272.557563, "relative_strength": -26.481688, "rate_of_change": -1.0880664231148645, "market_dynamics": -0.305994, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.399994, "high": 186.399994, "low": 177.100006, "close": 184.0, "volume": 1003550}, "trend_line": 218.648026, "activity_lines": {"activity_5": 186.439998, "activity_10": 193.199999, "activity_20": 204.713333, "activity_30": 210.119832}, "trend_signal": 0, "fair_value": 272.789611, "relative_strength": -26.471946, "rate_of_change": -1.291149158139989, "market_dynamics": -0.489553, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 184.0, "low": 167.5, "close": 170.800003, "volume": 2285822}, "trend_line": 215.948026, "activity_lines": {"activity_5": 180.68, "activity_10": 187.527272, "activity_20": 200.965238, "activity_30": 207.032863}, "trend_signal": 0, "fair_value": 272.935772, "relative_strength": -30.297266, "rate_of_change": -1.2348613657275775, "market_dynamics": -0.646985, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.600006, "high": 180.600006, "low": 168.399994, "close": 176.800003, "volume": 2749573}, "trend_line": 213.874692, "activity_lines": {"activity_5": 178.333334, "activity_10": 184.234546, "activity_20": 198.052381, "activity_30": 204.507184}, "trend_signal": 0, "fair_value": 273.10259, "relative_strength": -29.209731, "rate_of_change": -0.9601078733639308, "market_dynamics": -0.64048, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 185.100006, "low": 170.0, "close": 179.699997, "volume": 2560789}, "trend_line": 211.716666, "activity_lines": {"activity_5": 178.133333, "activity_10": 182.254545, "activity_20": 195.585714, "activity_30": 202.302365}, "trend_signal": 0, "fair_value": 273.262563, "relative_strength": -29.02643, "rate_of_change": -1.0090141941618818, "market_dynamics": -0.610442, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 193.300003, "low": 179.0, "close": 187.300003, "volume": 3572398}, "trend_line": 209.76, "activity_lines": {"activity_5": 180.753335, "activity_10": 182.332728, "activity_20": 193.995238, "activity_30": 200.727097}, "trend_signal": 0, "fair_value": 273.434374, "relative_strength": -26.616729, "rate_of_change": -0.9241908239760457, "market_dynamics": -0.438043, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.0, "high": 193.899994, "low": 182.199997, "close": 187.199997, "volume": 3141450}, "trend_line": 207.8, "activity_lines": {"activity_5": 183.246666, "activity_10": 182.805454, "activity_20": 192.46619, "activity_30": 199.271613}, "trend_signal": 0, "fair_value": 273.605543, "relative_strength": -24.414758, "rate_of_change": -0.9344012204424006, "market_dynamics": -0.281709, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 191.699997, "low": 178.100006, "close": 184.100006, "volume": 1910020}, "trend_line": 206.063333, "activity_lines": {"activity_5": 184.493335, "activity_10": 182.783637, "activity_20": 190.762381, "activity_30": 197.742581}, "trend_signal": 0, "fair_value": 273.796265, "relative_strength": -25.08277, "rate_of_change": -0.8357396535129987, "market_dynamics": -0.222229, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 184.399994, "low": 173.800003, "close": 174.100006, "volume": 983976}, "trend_line": 204.3, "activity_lines": {"activity_5": 181.520003, "activity_10": 181.087275, "activity_20": 188.280953, "activity_30": 195.680431}, "trend_signal": 0, "fair_value": 273.97121, "relative_strength": -26.130026, "rate_of_change": -0.8557238079809126, "market_dynamics": -0.256404, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.899994, "high": 175.199997, "low": 165.199997, "close": 165.899994, "volume": 1539868}, "trend_line": 202.496666, "activity_lines": {"activity_5": 175.993334, "activity_10": 178.27091, "activity_20": 185.185715, "activity_30": 193.203011}, "trend_signal": 0, "fair_value": 274.117754, "relative_strength": -27.053804, "rate_of_change": -0.8826891825746483, "market_dynamics": -0.399305, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.399994, "high": 173.899994, "low": 149.399994, "close": 170.399994, "volume": 1959634}, "trend_line": 200.93, "activity_lines": {"activity_5": 172.886665, "activity_10": 176.601818, "activity_20": 182.748571, "activity_30": 191.132258}, "trend_signal": 0, "fair_value": 274.274068, "relative_strength": -24.629722, "rate_of_change": -0.7736749601595899, "market_dynamics": -0.350431, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.899994, "high": 174.100006, "low": 163.600006, "close": 167.600006, "volume": 1517648}, "trend_line": 198.9, "activity_lines": {"activity_5": 169.973334, "activity_10": 174.705455, "activity_20": 180.351429, "activity_30": 188.981936}, "trend_signal": 0, "fair_value": 274.465846, "relative_strength": -25.783434, "rate_of_change": -1.0103020952570552, "market_dynamics": -0.303432, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.600006, "high": 169.800003, "low": 164.399994, "close": 169.800003, "volume": 746185}, "trend_line": 197.02, "activity_lines": {"activity_5": 169.100001, "activity_10": 173.507274, "activity_20": 178.504286, "activity_30": 187.104517}, "trend_signal": 0, "fair_value": 274.667911, "relative_strength": -24.325777, "rate_of_change": -0.9451985922574134, "market_dynamics": -0.119292, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.800003, "high": 171.5, "low": 165.300003, "close": 166.899994, "volume": 1101579}, "trend_line": 195.5, "activity_lines": {"activity_5": 168.213332, "activity_10": 171.8, "activity_20": 176.723333, "activity_30": 185.16129}, "trend_signal": 0, "fair_value": 274.85393, "relative_strength": -25.64336, "rate_of_change": -0.771495279667044, "market_dynamics": 0.097654, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 175.5, "low": 167.5, "close": 169.5, "volume": 1664768}, "trend_line": 194.093333, "activity_lines": {"activity_5": 168.673333, "activity_10": 170.745454, "activity_20": 175.442857, "activity_30": 183.483871}, "trend_signal": 0, "fair_value": 275.089681, "relative_strength": -24.707323, "rate_of_change": -0.7195227621483369, "market_dynamics": 0.188731, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.699997, "high": 173.5, "low": 160.300003, "close": 169.800003, "volume": 1674894}, "trend_line": 193.013334, "activity_lines": {"activity_5": 168.993334, "activity_10": 169.930909, "activity_20": 174.416667, "activity_30": 181.916559}, "trend_signal": 0, "fair_value": 275.293018, "relative_strength": -24.16247, "rate_of_change": -0.5564328167830551, "market_dynamics": 0.328742, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.300003, "high": 178.100006, "low": 165.399994, "close": 176.100006, "volume": 2281151}, "trend_line": 191.800001, "activity_lines": {"activity_5": 171.453336, "activity_10": 170.580001, "activity_20": 174.181906, "activity_30": 180.825377}, "trend_signal": 0, "fair_value": 275.527837, "relative_strength": -21.762846, "rate_of_change": -0.6286265175855558, "market_dynamics": 0.615291, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.899994, "high": 182.5, "low": 168.0, "close": 169.600006, "volume": 2101288}, "trend_line": 190.093334, "activity_lines": {"activity_5": 171.180004, "activity_10": 170.249093, "activity_20": 173.399049, "activity_30": 179.393119}, "trend_signal": 0, "fair_value": 275.680295, "relative_strength": -20.639155, "rate_of_change": -0.8898159494795884, "market_dynamics": 0.76264, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.699997, "high": 170.699997, "low": 166.399994, "close": 168.199997, "volume": 1277884}, "trend_line": 188.726667, "activity_lines": {"activity_5": 170.453336, "activity_10": 169.927274, "activity_20": 172.589525, "activity_30": 177.980646}, "trend_signal": 0, "fair_value": 275.819962, "relative_strength": -20.881156, "rate_of_change": -0.7189452524411017, "market_dynamics": 0.747014, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.699997, "high": 182.100006, "low": 163.399994, "close": 182.100006, "volume": 2493175}, "trend_line": 187.660001, "activity_lines": {"activity_5": 174.273337, "activity_10": 172.240002, "activity_20": 173.229049, "activity_30": 177.553119}, "trend_signal": 0, "fair_value": 275.99532, "relative_strength": -12.255167, "rate_of_change": -0.5651909276816709, "market_dynamics": 1.017184, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.199997, "high": 201.800003, "low": 174.0, "close": 177.199997, "volume": 9628856}, "trend_line": 185.74, "activity_lines": {"activity_5": 175.620001, "activity_10": 173.367274, "activity_20": 173.410954, "activity_30": 176.87828}, "trend_signal": 0, "fair_value": 276.135452, "relative_strength": -13.508469, "rate_of_change": -1.0231274591115371, "market_dynamics": 1.067712, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.199997, "high": 186.699997, "low": 175.699997, "close": 184.699997, "volume": 12818253}, "trend_line": 183.926667, "activity_lines": {"activity_5": 178.973333, "activity_10": 175.734546, "activity_20": 174.348572, "activity_30": 176.811183}, "trend_signal": 0, "fair_value": 276.302042, "relative_strength": -9.401442, "rate_of_change": -0.9762749003984064, "market_dynamics": 1.299506, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.699997, "high": 184.699997, "low": 184.699997, "close": 184.699997, "volume": 0}, "trend_line": 182.026667, "activity_lines": {"activity_5": 181.753332, "activity_10": 177.790909, "activity_20": 175.282858, "activity_30": 176.861076}, "trend_signal": 0, "fair_value": 276.447012, "relative_strength": -9.401442, "rate_of_change": -1.0330204048116665, "market_dynamics": 1.511711, "expectation": {"probability": 47.1357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc660f2-a9f6-42f3-aa2f-12d1f4799247/", "share_image": "https://sharemaestro.com/terminal/2bc660f2-a9f6-42f3-aa2f-12d1f4799247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}