{"ticker": {"uuid": "2bc75c92-0f44-4ce9-9cf9-5b9a47b02f4b", "symbol": "7918", "name": "XALLOY", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7918 fell 32.74%, moving from 1,170.00 to 787.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 18.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-32.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 809.0, "high": 825.0, "low": 700.0, "close": 787.0, "volume": 336421}, "trend_line": null, "activity_lines": {"activity_5": 816.466667, "activity_10": 934.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 1585.0, "low": 235.0, "close": 1580.0, "volume": 5328559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1145.0, "close": 1170.0, "volume": 1565926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1330.0, "low": 1115.0, "close": 1170.0, "volume": 1053558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 971.0, "close": 1160.0, "volume": 839302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1665.0, "low": 1000.0, "close": 1545.0, "volume": 1674624}, "trend_line": null, "activity_lines": {"activity_5": 1319.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1550.0, "high": 1670.0, "low": 1345.0, "close": 1395.0, "volume": 975061}, "trend_line": null, "activity_lines": {"activity_5": 1343.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1400.0, "high": 1455.0, "low": 1100.0, "close": 1130.0, "volume": 731086}, "trend_line": null, "activity_lines": {"activity_5": 1290.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1145.0, "high": 1245.0, "low": 1120.0, "close": 1180.0, "volume": 304915}, "trend_line": null, "activity_lines": {"activity_5": 1257.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1185.0, "high": 1270.0, "low": 1020.0, "close": 1175.0, "volume": 366792}, "trend_line": null, "activity_lines": {"activity_5": 1221.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1278.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1125.0, "high": 1175.0, "low": 851.0, "close": 889.0, "volume": 935902}, "trend_line": null, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1181.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 890.0, "high": 946.0, "low": 820.0, "close": 868.0, "volume": 227705}, "trend_line": null, "activity_lines": {"activity_5": 994.066667, "activity_10": 1113.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 899.0, "high": 899.0, "low": 666.0, "close": 817.0, "volume": 323001}, "trend_line": null, "activity_lines": {"activity_5": 916.933333, "activity_10": 1050.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1173.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 780.0, "high": 869.0, "low": 766.0, "close": 809.0, "volume": 179922}, "trend_line": null, "activity_lines": {"activity_5": 858.0, "activity_10": 991.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 809.0, "high": 825.0, "low": 700.0, "close": 787.0, "volume": 336421}, "trend_line": null, "activity_lines": {"activity_5": 816.466667, "activity_10": 934.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.2353, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [240.0, 1565.0, 1225.0, 1200.0, 1110.0, 1550.0, 1400.0, 1145.0, 1185.0, 1125.0, 890.0, 899.0, 780.0, 809.0], "highs": [1585.0, 1565.0, 1330.0, 1260.0, 1665.0, 1670.0, 1455.0, 1245.0, 1270.0, 1175.0, 946.0, 899.0, 869.0, 825.0], "lows": [235.0, 1145.0, 1115.0, 971.0, 1000.0, 1345.0, 1100.0, 1120.0, 1020.0, 851.0, 820.0, 666.0, 766.0, 700.0], "closes": [1580.0, 1170.0, 1170.0, 1160.0, 1545.0, 1395.0, 1130.0, 1180.0, 1175.0, 889.0, 868.0, 817.0, 809.0, 787.0], "volumes": [5328559, 1565926, 1053558, 839302, 1674624, 975061, 731086, 304915, 366792, 935902, 227705, 323001, 179922, 336421], "sma": {"5": [null, null, null, null, 1325.0, 1288.0, 1280.0, 1282.0, 1285.0, 1153.8, 1048.4, 985.8, 911.6, 834.0], "10": [null, null, null, null, null, null, null, null, null, 1239.4, 1168.2, 1132.9, 1096.8, 1059.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1325.0, 1348.3333, 1275.5556, 1243.7037, 1220.8025, 1110.2016, 1029.4678, 958.6452, 908.7635, 868.1756], "10": [null, null, null, null, null, null, null, null, null, 1239.4, 1171.8727, 1107.3504, 1053.1049, 1004.7222], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1319.666667, 1343.0, 1290.333333, 1257.0, 1221.333333, 1089.333333, 994.066667, 916.933333, 858.0, 816.466667], "10": [null, null, null, null, null, null, null, null, null, 1181.454545, 1113.927273, 1050.072727, 991.181818, 934.854545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -1565926, -1565926, -2405228, -730604, -1705665, -2436751, -2131836, -2498628, -3434530, -3662235, -3985236, -4165158, -4501579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ad": [5289088.0, 3909582.0, 3395054.0, 3653524.0, 4723772.0, 4048730.0, 3441208.0, 3429011.0, 3517041.0, 2800672.0, 2746456.0, 2842109.0, 2812413.0, 2944290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1377572.5, 867487.1, 743194.6, 655831.0, 605542.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -276.2308, -269.055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -379.2308, -394.055], "thermo_temp": [null, 435.0, 215.0, 289.0, 665.0, 325.0, 355.0, 125.0, 250.0, 324.0, 126.0, 233.0, 103.0, 125.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 298.3, 266.9727, 260.7959, 232.1057, 212.6319], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47895368.77, -42110496.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -635798.9866, -659725.9778, -579104.2673, -502925.5, -384080.085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0119], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2524], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1319.666667, 1343.0, 1290.333333, 1257.0, 1221.333333, 1181.454545, 1113.927273, 1050.072727, 991.181818, 934.854545], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.451377, -12.028701, -13.671356, -16.461995, -18.844283, -20.872576], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2025, 0.1881, 0.17, 0.15], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2bc75c92-0f44-4ce9-9cf9-5b9a47b02f4b/", "share_image": "https://sharemaestro.com/terminal/2bc75c92-0f44-4ce9-9cf9-5b9a47b02f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}