{"ticker": {"uuid": "2bc82977-7997-4ffc-8d38-88954cf4cec4", "symbol": "AMDY", "name": "YIELDMAX AMD OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMDY rose 44.93%, moving from 38.34 to 55.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.15 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 65.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.56"}, {"label": "12-Week Change", "value": "44.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.15"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5789, "high": 57.092432, "low": 50.537874, "close": 55.56, "volume": 2161169}, "trend_line": 35.188108, "activity_lines": {"activity_5": 53.417064, "activity_10": 51.789964, "activity_20": 45.766023, "activity_30": 40.747784}, "trend_signal": 1, "fair_value": 22.962053, "relative_strength": 66.154145, "rate_of_change": 2.845029430341185, "market_dynamics": 1.135711, "expectation": {"probability": 65.4568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 16.551173, "high": 16.808502, "low": 15.563214, "close": 15.650559, "volume": 92363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.520697, "high": 16.494786, "low": 15.446396, "close": 16.436666, "volume": 71277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.043613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.45359, "high": 16.853413, "low": 16.098596, "close": 16.853413, "volume": 43511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.899398, "high": 17.056256, "low": 16.418256, "close": 16.469111, "volume": 36764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.352437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.792074, "high": 16.84879, "low": 15.945865, "close": 15.984337, "volume": 73001}, "trend_line": null, "activity_lines": {"activity_5": 16.325484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.278817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.850925, "high": 16.086212, "low": 14.772237, "close": 15.231335, "volume": 71087}, "trend_line": null, "activity_lines": {"activity_5": 15.976323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.104237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.347328, "high": 17.056256, "low": 15.058379, "close": 17.038423, "volume": 55421}, "trend_line": null, "activity_lines": {"activity_5": 16.257473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.965526, "high": 17.669879, "low": 16.754923, "close": 17.608798, "volume": 1121277}, "trend_line": null, "activity_lines": {"activity_5": 16.688631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.669879, "high": 17.922929, "low": 17.399377, "close": 17.8793, "volume": 429887}, "trend_line": null, "activity_lines": {"activity_5": 17.159598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.572438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.922929, "high": 18.324319, "low": 17.62625, "close": 18.197183, "volume": 318634}, "trend_line": null, "activity_lines": {"activity_5": 17.642513, "activity_10": 17.078094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.734913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.306867, "high": 18.594821, "low": 17.858358, "close": 18.167254, "volume": 494990}, "trend_line": null, "activity_lines": {"activity_5": 17.967928, "activity_10": 17.338519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.865125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.123624, "high": 18.939763, "low": 17.591346, "close": 18.894061, "volume": 950161}, "trend_line": null, "activity_lines": {"activity_5": 18.339885, "activity_10": 17.685334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.034203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.144661, "high": 19.94635, "low": 19.011032, "close": 19.910804, "volume": 408587}, "trend_line": null, "activity_lines": {"activity_5": 18.927046, "activity_10": 18.17233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.32951, "high": 20.46314, "low": 19.572276, "close": 20.240424, "volume": 374918}, "trend_line": null, "activity_lines": {"activity_5": 19.470614, "activity_10": 18.663669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.468691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.258241, "high": 21.140196, "low": 20.258241, "close": 20.819485, "volume": 192297}, "trend_line": null, "activity_lines": {"activity_5": 20.049794, "activity_10": 19.191723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.692077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.436414, "high": 20.436414, "low": 18.868494, "close": 19.537087, "volume": 590098}, "trend_line": null, "activity_lines": {"activity_5": 20.026688, "activity_10": 19.398701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.80739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.746549, "high": 20.23212, "low": 19.628488, "close": 20.23212, "volume": 647782}, "trend_line": null, "activity_lines": {"activity_5": 20.143937, "activity_10": 19.653762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.950021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.593918, "high": 22.017307, "low": 20.51775, "close": 22.003025, "volume": 1158130}, "trend_line": null, "activity_lines": {"activity_5": 20.762284, "activity_10": 20.172739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.175188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.098235, "high": 22.498117, "low": 21.317513, "close": 21.964941, "volume": 630101}, "trend_line": null, "activity_lines": {"activity_5": 21.228455, "activity_10": 20.604897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.269613, "high": 22.269613, "low": 20.336851, "close": 22.041109, "volume": 602631}, "trend_line": null, "activity_lines": {"activity_5": 21.605047, "activity_10": 20.976619, "activity_20": 19.671963, "activity_30": null}, "trend_signal": 0, "fair_value": 18.557972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.193445, "high": 22.193445, "low": 20.894876, "close": 21.831574, "volume": 1406662}, "trend_line": null, "activity_lines": {"activity_5": 21.830353, "activity_10": 21.240354, "activity_20": 19.983735, "activity_30": null}, "trend_signal": 0, "fair_value": 18.713858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.924124, "high": 22.654243, "low": 21.08819, "close": 22.284042, "volume": 869442}, "trend_line": null, "activity_lines": {"activity_5": 22.053516, "activity_10": 21.519732, "activity_20": 20.309165, "activity_30": null}, "trend_signal": 0, "fair_value": 18.876139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.242908, "high": 23.641445, "low": 20.936922, "close": 22.808493, "volume": 1064177}, "trend_line": null, "activity_lines": {"activity_5": 22.314701, "activity_10": 21.832829, "activity_20": 20.656699, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.260961, "high": 24.289297, "low": 22.520867, "close": 24.289297, "volume": 1430361}, "trend_line": null, "activity_lines": {"activity_5": 23.015789, "activity_10": 22.362477, "activity_20": 21.116904, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.587514, "high": 26.025866, "low": 23.876831, "close": 25.060072, "volume": 1962102}, "trend_line": null, "activity_lines": {"activity_5": 23.818846, "activity_10": 22.958651, "activity_20": 21.613277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.497317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.71141, "high": 24.71141, "low": 22.445108, "close": 23.316763, "volume": 1348178}, "trend_line": null, "activity_lines": {"activity_5": 23.839535, "activity_10": 23.160757, "activity_20": 21.900403, "activity_30": null}, "trend_signal": 0, "fair_value": 19.644218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.643633, "high": 23.643633, "low": 21.475392, "close": 22.129133, "volume": 1623413}, "trend_line": null, "activity_lines": {"activity_5": 23.365335, "activity_10": 23.07821, "activity_20": 22.035919, "activity_30": null}, "trend_signal": 0, "fair_value": 19.736252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.562558, "high": 22.780586, "low": 21.518975, "close": 22.554065, "volume": 1130140}, "trend_line": null, "activity_lines": {"activity_5": 23.043106, "activity_10": 23.038432, "activity_20": 22.187663, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.728396, "high": 23.108964, "low": 20.830453, "close": 21.501284, "volume": 1966800}, "trend_line": null, "activity_lines": {"activity_5": 22.386912, "activity_10": 22.79722, "activity_20": 22.215594, "activity_30": null}, "trend_signal": 0, "fair_value": 19.894281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149317, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.327793, "high": 21.66957, "low": 20.587566, "close": 20.865151, "volume": 1081911}, "trend_line": 19.926644, "activity_lines": {"activity_5": 21.704541, "activity_10": 22.448778, "activity_20": 22.165693, "activity_30": 21.287296}, "trend_signal": 1, "fair_value": 19.926644, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064038, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.992377, "high": 21.050208, "low": 18.713866, "close": 18.794828, "volume": 996074}, "trend_line": 20.031453, "activity_lines": {"activity_5": 20.611724, "activity_10": 21.745294, "activity_20": 21.905914, "activity_30": 21.214275}, "trend_signal": 1, "fair_value": 19.890133, "relative_strength": null, "rate_of_change": 0.5259741680535844, "market_dynamics": -0.570578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.014583, "high": 20.236189, "low": 18.783262, "close": 20.07866, "volume": 733692}, "trend_line": 20.152852, "activity_lines": {"activity_5": 20.248313, "activity_10": 21.330448, "activity_20": 21.765416, "activity_30": 21.217321}, "trend_signal": 1, "fair_value": 19.896025, "relative_strength": null, "rate_of_change": 0.6060419081930815, "market_dynamics": -0.882641, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.425641, "high": 20.587566, "low": 18.366885, "close": 19.430961, "volume": 1008335}, "trend_line": 20.238771, "activity_lines": {"activity_5": 19.805701, "activity_10": 20.837937, "activity_20": 21.557592, "activity_30": 21.170747}, "trend_signal": 0, "fair_value": 19.881932, "relative_strength": null, "rate_of_change": 0.42633667929482405, "market_dynamics": -1.141352, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.57664, "high": 20.136875, "low": 19.527042, "close": 19.791243, "volume": 767058}, "trend_line": 20.349508, "activity_lines": {"activity_5": 19.69139, "activity_10": 20.472341, "activity_20": 21.386365, "activity_30": 21.141875}, "trend_signal": 0, "fair_value": 19.879265, "relative_strength": null, "rate_of_change": 0.5471527890700493, "market_dynamics": -1.2188, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.755476, "high": 20.780806, "low": 19.459204, "close": 20.709271, "volume": 533130}, "trend_line": 20.507006, "activity_lines": {"activity_5": 19.997091, "activity_10": 20.355442, "activity_20": 21.304708, "activity_30": 21.165085}, "trend_signal": 0, "fair_value": 19.902979, "relative_strength": null, "rate_of_change": 0.7739646580153209, "market_dynamics": -1.124067, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.780806, "high": 21.758445, "low": 20.089304, "close": 21.138479, "volume": 714784}, "trend_line": 20.703911, "activity_lines": {"activity_5": 20.456253, "activity_10": 20.395686, "activity_20": 21.264453, "activity_30": 21.205825}, "trend_signal": 0, "fair_value": 19.937299, "relative_strength": null, "rate_of_change": 0.9601840463693285, "market_dynamics": -1.016402, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.448462, "high": 21.746523, "low": 20.566202, "close": 21.186168, "volume": 516886}, "trend_line": 20.842169, "activity_lines": {"activity_5": 20.775068, "activity_10": 20.484206, "activity_20": 21.221114, "activity_30": 21.236939}, "trend_signal": 0, "fair_value": 19.971052, "relative_strength": null, "rate_of_change": 0.667786873697423, "market_dynamics": -0.929609, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.460384, "high": 21.749281, "low": 20.518512, "close": 21.71163, "volume": 961742}, "trend_line": 20.97893, "activity_lines": {"activity_5": 21.195203, "activity_10": 20.685409, "activity_20": 21.223276, "activity_30": 21.293033}, "trend_signal": 0, "fair_value": 20.016857, "relative_strength": null, "rate_of_change": 0.6561745085168436, "market_dynamics": -0.78398, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.159427, "high": 21.460629, "low": 20.418973, "close": 20.820575, "volume": 1196068}, "trend_line": 21.076973, "activity_lines": {"activity_5": 21.166275, "activity_10": 20.73992, "activity_20": 21.141964, "activity_30": 21.282816}, "trend_signal": 0, "fair_value": 20.037465, "relative_strength": null, "rate_of_change": 0.46734032669921943, "market_dynamics": -0.709838, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.745275, "high": 21.573454, "low": 20.174246, "close": 21.234728, "volume": 1032305}, "trend_line": 21.178224, "activity_lines": {"activity_5": 21.206776, "activity_10": 20.882107, "activity_20": 21.105543, "activity_30": 21.292994}, "trend_signal": 0, "fair_value": 20.067396, "relative_strength": null, "rate_of_change": 0.4803868183538562, "market_dynamics": -0.611344, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.171977, "high": 21.962632, "low": 20.682524, "close": 21.548479, "volume": 902406}, "trend_line": 21.290932, "activity_lines": {"activity_5": 21.316831, "activity_10": 21.074621, "activity_20": 21.102844, "activity_30": 21.316882}, "trend_signal": 0, "fair_value": 20.10352, "relative_strength": null, "rate_of_change": 0.5321881570428255, "market_dynamics": -0.427489, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.523379, "high": 22.388107, "low": 20.519499, "close": 22.257182, "volume": 1155439}, "trend_line": 21.403036, "activity_lines": {"activity_5": 21.635786, "activity_10": 21.345923, "activity_20": 21.168989, "activity_30": 21.37922}, "trend_signal": 0, "fair_value": 20.154798, "relative_strength": null, "rate_of_change": 0.5265340192716723, "market_dynamics": -0.190752, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.623771, "high": 23.943491, "low": 22.388107, "close": 23.409319, "volume": 1458377}, "trend_line": 21.519653, "activity_lines": {"activity_5": 22.267386, "activity_10": 21.787095, "activity_20": 21.344988, "activity_30": 21.508658}, "trend_signal": 0, "fair_value": 20.230484, "relative_strength": null, "rate_of_change": 0.5448619532294462, "market_dynamics": 0.249939, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.671168, "high": 23.775908, "low": 19.58632, "close": 19.677968, "volume": 1504964}, "trend_line": 21.500904, "activity_lines": {"activity_5": 21.542023, "activity_10": 21.477506, "activity_20": 21.16276, "activity_30": 21.38984}, "trend_signal": 0, "fair_value": 20.217927, "relative_strength": null, "rate_of_change": -0.08712501079828394, "market_dynamics": 0.385421, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.057649, "high": 20.395173, "low": 17.93667, "close": 18.329444, "volume": 1270906}, "trend_line": 21.417903, "activity_lines": {"activity_5": 20.443326, "activity_10": 20.924791, "activity_20": 20.87406, "activity_30": 21.185229}, "trend_signal": 0, "fair_value": 20.175961, "relative_strength": null, "rate_of_change": -0.3860349313684645, "market_dynamics": 0.309575, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.525831, "high": 19.900539, "low": 17.365577, "close": 17.714099, "volume": 1499372}, "trend_line": 21.357137, "activity_lines": {"activity_5": 19.3332, "activity_10": 20.303464, "activity_20": 20.558805, "activity_30": 20.946274}, "trend_signal": 0, "fair_value": 20.122442, "relative_strength": null, "rate_of_change": -0.28371591747332797, "market_dynamics": 0.063796, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.025171, "high": 18.447276, "low": 15.830094, "close": 18.081335, "volume": 883419}, "trend_line": 21.285444, "activity_lines": {"activity_5": 18.601111, "activity_10": 19.811169, "activity_20": 20.305206, "activity_30": 20.734932}, "trend_signal": 0, "fair_value": 20.079014, "relative_strength": null, "rate_of_change": -0.33568637968658127, "market_dynamics": -0.455512, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.040733, "high": 19.421194, "low": 17.95953, "close": 19.40766, "volume": 509244}, "trend_line": 21.198932, "activity_lines": {"activity_5": 18.58952, "activity_10": 19.616475, "activity_20": 20.197198, "activity_30": 20.613785}, "trend_signal": 0, "fair_value": 20.065028, "relative_strength": null, "rate_of_change": -0.4064373757014373, "market_dynamics": -0.70057, "expectation": {"probability": 65.8133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.40766, "high": 20.287366, "low": 19.353525, "close": 20.246764, "volume": 811159}, "trend_line": 21.141659, "activity_lines": {"activity_5": 19.124407, "activity_10": 19.616236, "activity_20": 20.184087, "activity_30": 20.552355}, "trend_signal": 0, "fair_value": 20.068737, "relative_strength": null, "rate_of_change": -0.27016927079155956, "market_dynamics": -0.750457, "expectation": {"probability": 65.6852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.219696, "high": 20.585113, "low": 19.19802, "close": 19.773077, "volume": 415356}, "trend_line": 21.066058, "activity_lines": {"activity_5": 19.463479, "activity_10": 19.540305, "activity_20": 20.131838, "activity_30": 20.464059}, "trend_signal": 0, "fair_value": 20.062824, "relative_strength": null, "rate_of_change": -0.3575925616811761, "market_dynamics": -0.810447, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.637737, "high": 19.637737, "low": 17.867008, "close": 18.17526, "volume": 548813}, "trend_line": 20.944181, "activity_lines": {"activity_5": 19.173704, "activity_10": 19.200437, "activity_20": 19.932616, "activity_30": 20.277556}, "trend_signal": 0, "fair_value": 20.025813, "relative_strength": null, "rate_of_change": -0.5785467788990296, "market_dynamics": -0.888236, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.378823, "high": 20.181809, "low": 18.189801, "close": 20.167269, "volume": 646240}, "trend_line": 20.873622, "activity_lines": {"activity_5": 19.517187, "activity_10": 19.284084, "activity_20": 19.926059, "activity_30": 20.227432}, "trend_signal": 0, "fair_value": 20.028533, "relative_strength": -10.848499, "rate_of_change": -0.3368907096438833, "market_dynamics": -0.84825, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.138189, "high": 20.821578, "low": 19.745603, "close": 20.792498, "volume": 482287}, "trend_line": 20.806422, "activity_lines": {"activity_5": 19.930018, "activity_10": 19.519407, "activity_20": 19.978626, "activity_30": 20.222199}, "trend_signal": 0, "fair_value": 20.042947, "relative_strength": -9.360938, "rate_of_change": -0.3219374193898869, "market_dynamics": -0.763897, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.807038, "high": 21.883014, "low": 20.638372, "close": 21.417727, "volume": 528746}, "trend_line": 20.710703, "activity_lines": {"activity_5": 20.458935, "activity_10": 19.915987, "activity_20": 20.084255, "activity_30": 20.261638}, "trend_signal": 0, "fair_value": 20.068406, "relative_strength": -7.095414, "rate_of_change": -0.46004546096393967, "market_dynamics": -0.522889, "expectation": {"probability": 67.0492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.388647, "high": 22.115657, "low": 20.763418, "close": 22.115657, "volume": 637728}, "trend_line": 20.612556, "activity_lines": {"activity_5": 21.142432, "activity_10": 20.407831, "activity_20": 20.248608, "activity_30": 20.35228}, "trend_signal": 0, "fair_value": 20.105629, "relative_strength": -4.267375, "rate_of_change": -0.4738950676855215, "market_dynamics": -0.074396, "expectation": {"probability": 68.3465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.217438, "high": 22.537323, "low": 21.213582, "close": 21.912094, "volume": 751362}, "trend_line": 20.565734, "activity_lines": {"activity_5": 21.601903, "activity_10": 20.793824, "activity_20": 20.386877, "activity_30": 20.436121}, "trend_signal": 0, "fair_value": 20.137887, "relative_strength": -6.189391, "rate_of_change": -0.22715280919068143, "market_dynamics": 0.223497, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.955715, "high": 21.984795, "low": 20.472613, "close": 20.707002, "volume": 1968547}, "trend_line": 20.518329, "activity_lines": {"activity_5": 21.410554, "activity_10": 20.884382, "activity_20": 20.406692, "activity_30": 20.445235}, "trend_signal": 0, "fair_value": 20.147872, "relative_strength": -11.980579, "rate_of_change": -0.23050478042747077, "market_dynamics": 0.400643, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.722547, "high": 20.986826, "low": 20.08517, "close": 20.769185, "volume": 1279532}, "trend_line": 20.458833, "activity_lines": {"activity_5": 21.20395, "activity_10": 20.938506, "activity_20": 20.434711, "activity_30": 20.461419}, "trend_signal": 0, "fair_value": 20.158584, "relative_strength": -10.796639, "rate_of_change": -0.2899651331256209, "market_dynamics": 0.627455, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.064555, "high": 21.886772, "low": 19.214605, "close": 19.292334, "volume": 1765459}, "trend_line": 20.385202, "activity_lines": {"activity_5": 20.506617, "activity_10": 20.699357, "activity_20": 20.326565, "activity_30": 20.386161}, "trend_signal": 0, "fair_value": 20.143902, "relative_strength": -15.739337, "rate_of_change": -0.35989833828742285, "market_dynamics": 0.705273, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.338971, "high": 20.456714, "low": 19.074693, "close": 20.256173, "volume": 1812099}, "trend_line": 20.364902, "activity_lines": {"activity_5": 20.272257, "activity_10": 20.652805, "activity_20": 20.317491, "activity_30": 20.377837}, "trend_signal": 0, "fair_value": 20.145773, "relative_strength": -15.275104, "rate_of_change": -0.0995820399523089, "market_dynamics": 0.823331, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.333902, "high": 20.333902, "low": 18.556226, "close": 18.739292, "volume": 4126984}, "trend_line": 20.363051, "activity_lines": {"activity_5": 19.656235, "activity_10": 20.321673, "activity_20": 20.168611, "activity_30": 20.272959}, "trend_signal": 0, "fair_value": 20.122716, "relative_strength": -19.637718, "rate_of_change": -0.009089167234892883, "market_dynamics": 0.798775, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.138708, "high": 19.338416, "low": 18.805861, "close": 19.338416, "volume": 2441434}, "trend_line": 20.338376, "activity_lines": {"activity_5": 19.451441, "activity_10": 20.089217, "activity_20": 20.090168, "activity_30": 20.206853}, "trend_signal": 0, "fair_value": 20.110066, "relative_strength": -18.109723, "rate_of_change": -0.12117535825058066, "market_dynamics": 0.557942, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.554767, "high": 19.754475, "low": 18.706007, "close": 19.171993, "volume": 1721983}, "trend_line": 20.329744, "activity_lines": {"activity_5": 19.282412, "activity_10": 19.841572, "activity_20": 20.009774, "activity_30": 20.131603}, "trend_signal": 0, "fair_value": 20.095176, "relative_strength": -19.439131, "rate_of_change": -0.04244193341689937, "market_dynamics": 0.24384, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.338416, "high": 19.970826, "low": 19.205278, "close": 19.388343, "volume": 3140245}, "trend_line": 20.316314, "activity_lines": {"activity_5": 19.291979, "activity_10": 19.662728, "activity_20": 19.970163, "activity_30": 20.070867}, "trend_signal": 0, "fair_value": 20.084132, "relative_strength": -18.851241, "rate_of_change": -0.06606084169088976, "market_dynamics": 0.004353, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.988927, "high": 18.997248, "low": 17.56232, "close": 17.75061, "volume": 5636890}, "trend_line": 20.217692, "activity_lines": {"activity_5": 18.749235, "activity_10": 19.223012, "activity_20": 19.775956, "activity_30": 19.905338}, "trend_signal": 0, "fair_value": 20.048231, "relative_strength": -24.768299, "rate_of_change": -0.4854325445058532, "market_dynamics": -0.183114, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.716375, "high": 17.969197, "low": 16.723574, "close": 16.963215, "volume": 3462437}, "trend_line": 20.078517, "activity_lines": {"activity_5": 18.111063, "activity_10": 18.719497, "activity_20": 19.509516, "activity_30": 19.695372}, "trend_signal": 0, "fair_value": 20.001489, "relative_strength": -26.232577, "rate_of_change": -0.6883822347278713, "market_dynamics": -0.466109, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.168623, "high": 17.887548, "low": 17.134388, "close": 17.75061, "volume": 2288582}, "trend_line": 19.963998, "activity_lines": {"activity_5": 17.853761, "activity_10": 18.449125, "activity_20": 19.321641, "activity_30": 19.545184}, "trend_signal": 0, "fair_value": 19.967893, "relative_strength": -22.754318, "rate_of_change": -0.5703558684139938, "market_dynamics": -0.650398, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.630789, "high": 17.836196, "low": 17.142947, "close": 17.836196, "volume": 1534477}, "trend_line": 19.834817, "activity_lines": {"activity_5": 17.730842, "activity_10": 18.248067, "activity_20": 19.143492, "activity_30": 19.407907}, "trend_signal": 0, "fair_value": 19.936545, "relative_strength": -21.505471, "rate_of_change": -0.6470697903295678, "market_dynamics": -0.967453, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.195659, "high": 18.435301, "low": 16.315972, "close": 16.510843, "volume": 4138400}, "trend_line": 19.691159, "activity_lines": {"activity_5": 17.255191, "activity_10": 17.859362, "activity_20": 18.846602, "activity_30": 19.193457}, "trend_signal": 0, "fair_value": 19.886897, "relative_strength": -25.359794, "rate_of_change": -0.7242718700152467, "market_dynamics": -1.114938, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.369119, "high": 17.237178, "low": 16.333688, "close": 17.166316, "volume": 2328539}, "trend_line": 19.555545, "activity_lines": {"activity_5": 17.189865, "activity_10": 17.640407, "activity_20": 18.629929, "activity_30": 19.030564}, "trend_signal": 0, "fair_value": 19.848032, "relative_strength": -23.945564, "rate_of_change": -0.6887050173125937, "market_dynamics": -1.144012, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.30804, "high": 17.653492, "low": 17.148601, "close": 17.432049, "volume": 1506980}, "trend_line": 19.418331, "activity_lines": {"activity_5": 17.252069, "activity_10": 17.525946, "activity_20": 18.450976, "activity_30": 18.893564}, "trend_signal": 0, "fair_value": 19.814004, "relative_strength": -23.42652, "rate_of_change": -0.7016628787384867, "market_dynamics": -1.122764, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.882868, "high": 17.086597, "low": 16.174248, "close": 16.687998, "volume": 3096583}, "trend_line": 19.232692, "activity_lines": {"activity_5": 17.035001, "activity_10": 17.299972, "activity_20": 18.2047, "activity_30": 18.717413}, "trend_signal": 0, "fair_value": 19.770587, "relative_strength": -25.276963, "rate_of_change": -0.9559987416014196, "market_dynamics": -1.076597, "expectation": {"probability": 65.0212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.315972, "high": 17.095454, "low": 15.536491, "close": 15.720245, "volume": 5797552}, "trend_line": 18.976389, "activity_lines": {"activity_5": 16.566189, "activity_10": 16.946231, "activity_20": 17.882826, "activity_30": 18.490804}, "trend_signal": 0, "fair_value": 19.715103, "relative_strength": -28.825126, "rate_of_change": -1.3326423570865642, "market_dynamics": -1.017189, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.831212, "high": 16.605758, "low": 15.831212, "close": 16.533999, "volume": 2484737}, "trend_line": 18.87159, "activity_lines": {"activity_5": 16.509692, "activity_10": 16.803205, "activity_20": 17.662605, "activity_30": 18.33323}, "trend_signal": 0, "fair_value": 19.672115, "relative_strength": -25.533522, "rate_of_change": -0.5522599689540505, "market_dynamics": -1.035906, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.644966, "high": 16.913135, "low": 16.265645, "close": 16.293572, "volume": 1840264}, "trend_line": 18.803728, "activity_lines": {"activity_5": 16.371509, "activity_10": 16.668362, "activity_20": 17.442743, "activity_30": 18.166907}, "trend_signal": 0, "fair_value": 19.627068, "relative_strength": -24.69365, "rate_of_change": -0.3595987407526427, "market_dynamics": -1.061415, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.349055, "high": 16.386044, "low": 14.721547, "close": 14.887997, "volume": 2761893}, "trend_line": 18.709524, "activity_lines": {"activity_5": 15.822984, "activity_10": 16.304452, "activity_20": 17.11674, "activity_30": 17.914279}, "trend_signal": 0, "fair_value": 19.564711, "relative_strength": -29.663615, "rate_of_change": -0.5009857619723136, "market_dynamics": -1.127767, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.072941, "high": 15.220896, "low": 14.323918, "close": 14.99323, "volume": 2649754}, "trend_line": 18.606587, "activity_lines": {"activity_5": 15.47914, "activity_10": 15.997406, "activity_20": 16.834208, "activity_30": 17.674518}, "trend_signal": 0, "fair_value": 19.505342, "relative_strength": -25.978935, "rate_of_change": -0.5501850287586, "market_dynamics": -1.263764, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.725835, "high": 15.260625, "low": 14.286543, "close": 15.203326, "volume": 2041645}, "trend_line": 18.466443, "activity_lines": {"activity_5": 15.318312, "activity_10": 15.778694, "activity_20": 16.598893, "activity_30": 17.454953}, "trend_signal": 0, "fair_value": 19.450188, "relative_strength": -22.379999, "rate_of_change": -0.7531956290532991, "market_dynamics": -1.271523, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.375223, "high": 15.967313, "low": 15.337024, "close": 15.890914, "volume": 1000775}, "trend_line": 18.321248, "activity_lines": {"activity_5": 15.421142, "activity_10": 15.732867, "activity_20": 16.455567, "activity_30": 17.28879}, "trend_signal": 0, "fair_value": 19.405133, "relative_strength": -18.616063, "rate_of_change": -0.7862640357972625, "market_dynamics": -1.166035, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.139209, "high": 16.788598, "low": 15.126928, "close": 15.203326, "volume": 2225993}, "trend_line": 18.168923, "activity_lines": {"activity_5": 15.337648, "activity_10": 15.573297, "activity_20": 16.262954, "activity_30": 17.087633}, "trend_signal": 0, "fair_value": 19.352611, "relative_strength": -20.249351, "rate_of_change": -0.8314117029582327, "market_dynamics": -1.011743, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.821333, "high": 15.413232, "low": 12.406129, "close": 12.703876, "volume": 2853432}, "trend_line": 17.986544, "activity_lines": {"activity_5": 14.493687, "activity_10": 14.994971, "activity_20": 15.856359, "activity_30": 16.73505}, "trend_signal": 0, "fair_value": 19.270528, "relative_strength": -26.016944, "rate_of_change": -1.0037964275593054, "market_dynamics": -0.979621, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.048832, "high": 13.934564, "low": 11.562512, "close": 13.676516, "volume": 2280810}, "trend_line": 17.770185, "activity_lines": {"activity_5": 14.119548, "activity_10": 14.679456, "activity_20": 15.571136, "activity_30": 16.456983}, "trend_signal": 0, "fair_value": 19.202308, "relative_strength": -23.950085, "rate_of_change": -1.2028936742933891, "market_dynamics": -0.930415, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.033813, "high": 14.189832, "low": 12.684026, "close": 12.981773, "volume": 1848410}, "trend_line": 17.509828, "activity_lines": {"activity_5": 13.601608, "activity_10": 14.292379, "activity_20": 15.246709, "activity_30": 16.148053}, "trend_signal": 0, "fair_value": 19.127362, "relative_strength": -26.20013, "rate_of_change": -1.4651338745207358, "market_dynamics": -1.021578, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.882524, "high": 13.95362, "low": 12.564927, "close": 13.875014, "volume": 1434673}, "trend_line": 17.258404, "activity_lines": {"activity_5": 13.529519, "activity_10": 14.117499, "activity_20": 15.036829, "activity_30": 15.913549}, "trend_signal": 0, "fair_value": 19.064834, "relative_strength": -23.944902, "rate_of_change": -1.4359021687705906, "market_dynamics": -1.132448, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.894864, "high": 14.358316, "low": 13.438319, "close": 14.274959, "volume": 2630989}, "trend_line": 16.997047, "activity_lines": {"activity_5": 13.725139, "activity_10": 14.063682, "activity_20": 14.891294, "activity_30": 15.721069}, "trend_signal": 0, "fair_value": 19.008482, "relative_strength": -23.386756, "rate_of_change": -1.514375257410826, "market_dynamics": -0.995869, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.358316, "high": 15.233569, "low": 14.160342, "close": 15.108533, "volume": 1712636}, "trend_line": 16.770262, "activity_lines": {"activity_5": 14.260507, "activity_10": 14.198125, "activity_20": 14.841697, "activity_30": 15.599229}, "trend_signal": 0, "fair_value": 18.963134, "relative_strength": -18.003659, "rate_of_change": -1.3342611807804001, "market_dynamics": -0.653774, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.754553, "high": 17.089105, "low": 15.494061, "close": 16.50477, "volume": 2759200}, "trend_line": 16.630187, "activity_lines": {"activity_5": 15.100977, "activity_10": 14.58242, "activity_20": 14.933907, "activity_30": 15.582101}, "trend_signal": 0, "fair_value": 18.934877, "relative_strength": -14.330207, "rate_of_change": -0.8352582684754688, "market_dynamics": -0.026587, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.338055, "high": 16.48393, "low": 15.410703, "close": 15.775392, "volume": 1592645}, "trend_line": 16.463728, "activity_lines": {"activity_5": 15.509771, "activity_10": 14.806619, "activity_20": 14.962585, "activity_30": 15.526953}, "trend_signal": 0, "fair_value": 18.898974, "relative_strength": -15.319865, "rate_of_change": -1.0009448480645449, "market_dynamics": 0.433116, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.17134, "high": 16.486793, "low": 15.660249, "close": 15.913723, "volume": 1888431}, "trend_line": 16.351107, "activity_lines": {"activity_5": 15.778435, "activity_10": 15.045567, "activity_20": 15.014251, "activity_30": 15.491469}, "trend_signal": 0, "fair_value": 18.865432, "relative_strength": -15.375041, "rate_of_change": -0.6840552759375079, "market_dynamics": 0.796928, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.913723, "high": 16.817411, "low": 15.913723, "close": 16.530876, "volume": 1586674}, "trend_line": 16.226931, "activity_lines": {"activity_5": 16.116901, "activity_10": 15.39631, "activity_20": 15.127537, "activity_30": 15.503067}, "trend_signal": 0, "fair_value": 18.839492, "relative_strength": -12.809911, "rate_of_change": -0.7594348199176882, "market_dynamics": 0.973188, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.883534, "high": 17.333835, "low": 16.332505, "close": 16.464752, "volume": 2069812}, "trend_line": 16.151113, "activity_lines": {"activity_5": 16.282932, "activity_10": 15.710894, "activity_20": 15.237551, "activity_30": 15.51841}, "trend_signal": 0, "fair_value": 18.813396, "relative_strength": -12.246534, "rate_of_change": -0.467235609740386, "market_dynamics": 0.917379, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.773328, "high": 18.073757, "low": 16.707205, "close": 17.632934, "volume": 2233678}, "trend_line": 16.094263, "activity_lines": {"activity_5": 16.747943, "activity_10": 16.169494, "activity_20": 15.463426, "activity_30": 15.614011}, "trend_signal": 0, "fair_value": 18.800565, "relative_strength": -5.302355, "rate_of_change": -0.35198812614336356, "market_dynamics": 1.094993, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.853346, "high": 19.567582, "low": 17.500687, "close": 19.160166, "volume": 6170440}, "trend_line": 16.093869, "activity_lines": {"activity_5": 17.64682, "activity_10": 16.833839, "activity_20": 15.830253, "activity_30": 15.811811}, "trend_signal": 0, "fair_value": 18.804432, "relative_strength": -0.004671, "rate_of_change": -0.002448077305559164, "market_dynamics": 1.345786, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.230009, "high": 19.230009, "low": 18.112527, "close": 18.46174, "volume": 2641940}, "trend_line": 16.062982, "activity_lines": {"activity_5": 18.087236, "activity_10": 17.258862, "activity_20": 16.114182, "activity_30": 15.964577}, "trend_signal": 0, "fair_value": 18.800786, "relative_strength": -4.602928, "rate_of_change": -0.19191780422718666, "market_dynamics": 1.444365, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.391897, "high": 19.415791, "low": 17.950026, "close": 19.323133, "volume": 2529982}, "trend_line": 16.1154, "activity_lines": {"activity_5": 18.644916, "activity_10": 17.757107, "activity_20": 16.470969, "activity_30": 16.17491}, "trend_signal": 1, "fair_value": 18.806284, "relative_strength": 0.833889, "rate_of_change": 0.3263279508126163, "market_dynamics": 1.526253, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25329, "high": 20.803331, "low": 18.834234, "close": 20.30093, "volume": 5762413}, "trend_line": 16.226657, "activity_lines": {"activity_5": 19.342378, "activity_10": 18.341349, "activity_20": 16.906453, "activity_30": 16.444944}, "trend_signal": 1, "fair_value": 18.821854, "relative_strength": 5.528162, "rate_of_change": 0.6903769065614156, "market_dynamics": 1.64979, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.463896, "high": 21.240665, "low": 19.485633, "close": 21.166137, "volume": 6577297}, "trend_line": 16.340508, "activity_lines": {"activity_5": 20.072497, "activity_10": 18.988493, "activity_20": 17.398562, "activity_30": 16.76362}, "trend_signal": 1, "fair_value": 18.846022, "relative_strength": 8.440253, "rate_of_change": 0.7016294237315818, "market_dynamics": 1.657324, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.464251, "high": 22.706396, "low": 20.942551, "close": 21.513937, "volume": 5669033}, "trend_line": 16.463099, "activity_lines": {"activity_5": 20.683002, "activity_10": 19.614122, "activity_20": 17.8944, "activity_30": 17.09739}, "trend_signal": 1, "fair_value": 18.873245, "relative_strength": 12.881478, "rate_of_change": 0.7502275939034447, "market_dynamics": 1.772946, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.836895, "high": 22.259224, "low": 20.134163, "close": 21.88658, "volume": 5208964}, "trend_line": 16.64229, "activity_lines": {"activity_5": 21.260803, "activity_10": 20.203167, "activity_20": 18.395677, "activity_30": 17.447292}, "trend_signal": 1, "fair_value": 18.903683, "relative_strength": 12.050165, "rate_of_change": 1.0884402748231026, "market_dynamics": 1.837459, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.638152, "high": 23.103882, "low": 21.439409, "close": 22.457967, "volume": 3261164}, "trend_line": 16.818679, "activity_lines": {"activity_5": 21.800745, "activity_10": 20.787503, "activity_20": 18.922821, "activity_30": 17.822497}, "trend_signal": 1, "fair_value": 18.939226, "relative_strength": 13.895727, "rate_of_change": 1.05988418661134, "market_dynamics": 1.736175, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.457967, "high": 22.582181, "low": 20.147579, "close": 21.280161, "volume": 6757337}, "trend_line": 16.946949, "activity_lines": {"activity_5": 21.739095, "activity_10": 21.049927, "activity_20": 19.303248, "activity_30": 18.110334}, "trend_signal": 1, "fair_value": 18.962403, "relative_strength": 7.845847, "rate_of_change": 0.7626639404914057, "market_dynamics": 1.66951, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.147326, "high": 21.665382, "low": 20.678419, "close": 20.908223, "volume": 3326208}, "trend_line": 17.087623, "activity_lines": {"activity_5": 21.488184, "activity_10": 21.157174, "activity_20": 19.607412, "activity_30": 18.3659}, "trend_signal": 1, "fair_value": 18.98148, "relative_strength": 6.210752, "rate_of_change": 0.8300845184581639, "market_dynamics": 1.456988, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.483151, "high": 21.054341, "low": 19.500172, "close": 19.633007, "volume": 3272997}, "trend_line": 17.218049, "activity_lines": {"activity_5": 20.829395, "activity_10": 20.973012, "activity_20": 19.75569, "activity_30": 18.530118}, "trend_signal": 1, "fair_value": 18.987806, "relative_strength": -0.371077, "rate_of_change": 0.7632776074238057, "market_dynamics": 1.08491, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.659574, "high": 20.828522, "low": 19.460322, "close": 20.509718, "volume": 4007609}, "trend_line": 17.350573, "activity_lines": {"activity_5": 20.588238, "activity_10": 20.939655, "activity_20": 19.955792, "activity_30": 18.742484}, "trend_signal": 1, "fair_value": 19.002439, "relative_strength": 2.801031, "rate_of_change": 0.7696806995961045, "market_dynamics": 0.803949, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.642553, "high": 20.828522, "low": 19.560422, "close": 20.520611, "volume": 6683925}, "trend_line": 17.491474, "activity_lines": {"activity_5": 20.442504, "activity_10": 20.871042, "activity_20": 20.125338, "activity_30": 18.947003}, "trend_signal": 1, "fair_value": 19.016898, "relative_strength": 1.994673, "rate_of_change": 0.8120826902950092, "market_dynamics": 0.514935, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.465743, "high": 21.247611, "low": 20.301139, "close": 20.93212, "volume": 4399393}, "trend_line": 17.692945, "activity_lines": {"activity_5": 20.563096, "activity_10": 20.855477, "activity_20": 20.304333, "activity_30": 19.16898}, "trend_signal": 1, "fair_value": 19.034966, "relative_strength": 4.754492, "rate_of_change": 1.1518240258082395, "market_dynamics": 0.264685, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.959554, "high": 21.997656, "low": 20.959554, "close": 21.288762, "volume": 4545444}, "trend_line": 17.902796, "activity_lines": {"activity_5": 20.825771, "activity_10": 20.89328, "activity_20": 20.489564, "activity_30": 19.400968}, "trend_signal": 1, "fair_value": 19.05603, "relative_strength": 5.851817, "rate_of_change": 1.186071623463459, "market_dynamics": 0.181875, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.428612, "high": 29.53267, "low": 23.428612, "close": 26.638386, "volume": 12562472}, "trend_line": 18.283965, "activity_lines": {"activity_5": 22.846285, "activity_10": 21.901512, "activity_20": 21.161501, "activity_30": 19.964555}, "trend_signal": 1, "fair_value": 19.126237, "relative_strength": 35.515757, "rate_of_change": 2.129103185893421, "market_dynamics": 0.426709, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.379103, "high": 29.346385, "low": 26.734405, "close": 28.803492, "volume": 9747075}, "trend_line": 18.714384, "activity_lines": {"activity_5": 25.121476, "activity_10": 23.210229, "activity_20": 21.987911, "activity_30": 20.643234}, "trend_signal": 1, "fair_value": 19.215019, "relative_strength": 43.335469, "rate_of_change": 2.3540791070208273, "market_dynamics": 0.685673, "expectation": {"probability": 63.6496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.225742, "high": 30.594737, "low": 28.049474, "close": 30.548591, "volume": 10641605}, "trend_line": 19.225893, "activity_lines": {"activity_5": 27.425448, "activity_10": 24.710473, "activity_20": 22.91914, "activity_30": 21.406731}, "trend_signal": 1, "fair_value": 19.318051, "relative_strength": 48.302839, "rate_of_change": 2.7332398437479974, "market_dynamics": 1.09798, "expectation": {"probability": 65.2235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.225398, "high": 31.809913, "low": 30.348626, "close": 30.957169, "volume": 11915294}, "trend_line": 19.834336, "activity_lines": {"activity_5": 29.197081, "activity_10": 26.137903, "activity_20": 23.822531, "activity_30": 22.163588}, "trend_signal": 1, "fair_value": 19.422908, "relative_strength": 48.177738, "rate_of_change": 3.1647060555262696, "market_dynamics": 1.525436, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.461049, "high": 31.650005, "low": 27.791051, "close": 28.78017, "volume": 15790018}, "trend_line": 20.337791, "activity_lines": {"activity_5": 29.574711, "activity_10": 26.993569, "activity_20": 24.449577, "activity_30": 22.740738}, "trend_signal": 1, "fair_value": 19.506455, "relative_strength": 39.280492, "rate_of_change": 2.5383002486193584, "market_dynamics": 1.537281, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.577847, "high": 31.491951, "low": 28.729369, "close": 30.011502, "volume": 13623579}, "trend_line": 20.905449, "activity_lines": {"activity_5": 29.863358, "activity_10": 27.929987, "activity_20": 25.14081, "activity_30": 23.364849}, "trend_signal": 1, "fair_value": 19.59942, "relative_strength": 43.92782, "rate_of_change": 2.7911487535691637, "market_dynamics": 1.519987, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.719814, "high": 30.266244, "low": 24.209996, "close": 25.171763, "volume": 16300996}, "trend_line": 21.282007, "activity_lines": {"activity_5": 28.313884, "activity_10": 27.797752, "activity_20": 25.319443, "activity_30": 23.640095}, "trend_signal": 1, "fair_value": 19.6483, "relative_strength": 22.675508, "rate_of_change": 1.801243302643245, "market_dynamics": 1.271325, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.437078, "high": 26.663624, "low": 24.326403, "close": 26.63, "volume": 5240262}, "trend_line": 21.693842, "activity_lines": {"activity_5": 27.492604, "activity_10": 27.845887, "activity_20": 25.605003, "activity_30": 23.985127}, "trend_signal": 1, "fair_value": 19.709011, "relative_strength": 24.635367, "rate_of_change": 1.9351323397271691, "market_dynamics": 0.856733, "expectation": {"probability": 64.0878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.260139, "high": 27.386534, "low": 26.125644, "close": 26.884838, "volume": 10560080}, "trend_line": 22.086385, "activity_lines": {"activity_5": 27.01751, "activity_10": 27.829277, "activity_20": 25.880039, "activity_30": 24.32003}, "trend_signal": 1, "fair_value": 19.770871, "relative_strength": 24.874229, "rate_of_change": 1.8094674055430102, "market_dynamics": 0.565912, "expectation": {"probability": 65.1345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.74767, "high": 27.566846, "low": 26.184703, "close": 26.357471, "volume": 1130436}, "trend_line": 22.414808, "activity_lines": {"activity_5": 26.638116, "activity_10": 27.60855, "activity_20": 26.073498, "activity_30": 24.595583}, "trend_signal": 1, "fair_value": 19.827167, "relative_strength": 22.460876, "rate_of_change": 1.486993004966638, "market_dynamics": 0.134382, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.474953, "high": 26.793505, "low": 24.982238, "close": 26.632688, "volume": 1046538}, "trend_line": 22.776718, "activity_lines": {"activity_5": 26.511973, "activity_10": 27.345705, "activity_20": 26.268447, "activity_30": 24.867705}, "trend_signal": 1, "fair_value": 19.884841, "relative_strength": 22.836746, "rate_of_change": 1.6146022754243452, "market_dynamics": -0.13139, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.073187, "high": 27.150099, "low": 26.611712, "close": 26.864684, "volume": 418963}, "trend_line": 23.14175, "activity_lines": {"activity_5": 26.688417, "activity_10": 27.125144, "activity_20": 26.461116, "activity_30": 25.131444}, "trend_signal": 1, "fair_value": 19.943495, "relative_strength": 21.521297, "rate_of_change": 1.6026540786078107, "market_dynamics": -0.253456, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.560769, "high": 28.047273, "low": 26.256854, "close": 27.783214, "volume": 1441298}, "trend_line": 23.516828, "activity_lines": {"activity_5": 27.058177, "activity_10": 27.10684, "activity_20": 26.717558, "activity_30": 25.430894}, "trend_signal": 1, "fair_value": 20.008826, "relative_strength": 26.217823, "rate_of_change": 1.6207849449587954, "market_dynamics": -0.429149, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.361288, "high": 28.646756, "low": 25.632014, "close": 25.632014, "volume": 820012}, "trend_line": 23.822404, "activity_lines": {"activity_5": 26.633988, "activity_10": 26.747688, "activity_20": 26.743766, "activity_30": 25.567357}, "trend_signal": 1, "fair_value": 20.055299, "relative_strength": 14.061212, "rate_of_change": 1.299392928331995, "market_dynamics": -0.607812, "expectation": {"probability": 72.1106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.444393, "high": 28.716717, "low": 25.314501, "close": 27.901645, "volume": 1323936}, "trend_line": 24.164694, "activity_lines": {"activity_5": 27.049865, "activity_10": 26.898017, "activity_20": 26.965407, "activity_30": 25.830534}, "trend_signal": 1, "fair_value": 20.119613, "relative_strength": 23.764572, "rate_of_change": 1.436840715152014, "market_dynamics": -0.709273, "expectation": {"probability": 67.1162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.355839, "high": 30.598502, "low": 27.290342, "close": 30.025881, "volume": 921201}, "trend_line": 24.526884, "activity_lines": {"activity_5": 28.070876, "activity_10": 27.450544, "activity_20": 27.356053, "activity_30": 26.208675}, "trend_signal": 1, "fair_value": 20.200152, "relative_strength": 32.518621, "rate_of_change": 1.4988395880369858, "market_dynamics": -0.730868, "expectation": {"probability": 67.9798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.033223, "high": 30.297702, "low": 27.596138, "close": 27.834292, "volume": 700677}, "trend_line": 24.839303, "activity_lines": {"activity_5": 28.135144, "activity_10": 27.604339, "activity_20": 27.488487, "activity_30": 26.422056}, "trend_signal": 1, "fair_value": 20.261718, "relative_strength": 21.494646, "rate_of_change": 1.2737818631995894, "market_dynamics": -0.814933, "expectation": {"probability": 71.7861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.819408, "high": 29.456719, "low": 22.776394, "close": 24.575323, "volume": 1087816}, "trend_line": 25.014376, "activity_lines": {"activity_5": 27.048449, "activity_10": 27.117185, "activity_20": 27.275664, "activity_30": 26.405025}, "trend_signal": 1, "fair_value": 20.296226, "relative_strength": 6.913363, "rate_of_change": 0.7048225145447825, "market_dynamics": -0.850648, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.462419, "high": 25.621562, "low": 24.106443, "close": 24.426036, "volume": 419146}, "trend_line": 25.151879, "activity_lines": {"activity_5": 26.12585, "activity_10": 26.640245, "activity_20": 27.029315, "activity_30": 26.367068}, "trend_signal": 1, "fair_value": 20.329003, "relative_strength": 7.126982, "rate_of_change": 0.5496959028680243, "market_dynamics": -0.94581, "expectation": {"probability": 64.8364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.862944, "high": 24.351371, "low": 23.208539, "close": 23.883075, "volume": 358485}, "trend_line": 25.242444, "activity_lines": {"activity_5": 25.102664, "activity_10": 26.10929, "activity_20": 26.714618, "activity_30": 26.28521}, "trend_signal": 0, "fair_value": 20.356987, "relative_strength": 3.153864, "rate_of_change": 0.3600725019391116, "market_dynamics": -1.13839, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.660443, "high": 25.464532, "low": 23.322656, "close": 23.99744, "volume": 922269}, "trend_line": 25.325227, "activity_lines": {"activity_5": 24.385503, "activity_10": 25.644118, "activity_20": 26.398459, "activity_30": 26.204887}, "trend_signal": 0, "fair_value": 20.385429, "relative_strength": 3.596148, "rate_of_change": 0.3279516040522967, "market_dynamics": -1.248314, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.43936, "high": 24.401529, "low": 22.827023, "close": 23.351907, "volume": 432138}, "trend_line": 25.374072, "activity_lines": {"activity_5": 23.855061, "activity_10": 25.109491, "activity_20": 26.033396, "activity_30": 26.077576}, "trend_signal": 0, "fair_value": 20.408424, "relative_strength": 2.360742, "rate_of_change": 0.19287092668507977, "market_dynamics": -1.314872, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.991562, "high": 24.965625, "low": 22.991562, "close": 23.672994, "volume": 256915}, "trend_line": 25.414573, "activity_lines": {"activity_5": 23.730474, "activity_10": 24.697111, "activity_20": 25.724873, "activity_30": 25.967829}, "trend_signal": 0, "fair_value": 20.433537, "relative_strength": 4.849046, "rate_of_change": 0.1596156895905356, "market_dynamics": -1.341024, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8075, "high": 25.019894, "low": 23.78089, "close": 24.772093, "volume": 316654}, "trend_line": 25.53097, "activity_lines": {"activity_5": 24.032408, "activity_10": 24.559298, "activity_20": 25.553767, "activity_30": 25.926379}, "trend_signal": 0, "fair_value": 20.466655, "relative_strength": 11.122365, "rate_of_change": 0.4579931364575717, "market_dynamics": -1.234687, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.139798, "high": 26.594629, "low": 24.604291, "close": 25.084907, "volume": 503036}, "trend_line": 25.670193, "activity_lines": {"activity_5": 24.415543, "activity_10": 24.493996, "activity_20": 25.441906, "activity_30": 25.8976}, "trend_signal": 0, "fair_value": 20.501642, "relative_strength": 14.334878, "rate_of_change": 0.5453102643573715, "market_dynamics": -1.120554, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.420126, "high": 26.451797, "low": 24.135792, "close": 26.411002, "volume": 303851}, "trend_line": 25.896126, "activity_lines": {"activity_5": 25.160587, "activity_10": 24.721016, "activity_20": 25.473936, "activity_30": 25.945394}, "trend_signal": 0, "fair_value": 20.546073, "relative_strength": 15.436532, "rate_of_change": 0.880137519807497, "market_dynamics": -0.870839, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.582343, "high": 29.569086, "low": 26.24374, "close": 29.064127, "volume": 526498}, "trend_line": 26.181273, "activity_lines": {"activity_5": 26.629103, "activity_10": 25.496147, "activity_20": 25.775789, "activity_30": 26.149782}, "trend_signal": 0, "fair_value": 20.609641, "relative_strength": 21.485278, "rate_of_change": 1.101118368052434, "market_dynamics": -0.46401, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.130351, "high": 32.583047, "low": 28.815786, "close": 32.34706, "volume": 1020348}, "trend_line": 26.575488, "activity_lines": {"activity_5": 28.811115, "activity_10": 26.845814, "activity_20": 26.371768, "activity_30": 26.547574}, "trend_signal": 0, "fair_value": 20.696585, "relative_strength": 27.926524, "rate_of_change": 1.5057136450164172, "market_dynamics": 0.038823, "expectation": {"probability": 64.4877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.029083, "high": 38.971713, "low": 31.299264, "close": 38.336305, "volume": 1721715}, "trend_line": 27.155628, "activity_lines": {"activity_5": 32.41127, "activity_10": 29.143131, "activity_20": 27.510927, "activity_30": 27.306337}, "trend_signal": 1, "fair_value": 20.826289, "relative_strength": 48.542716, "rate_of_change": 2.1829890762495126, "market_dynamics": 0.606318, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.80465, "high": 39.14079, "low": 34.232031, "close": 39.123746, "volume": 1687526}, "trend_line": 27.750127, "activity_lines": {"activity_5": 35.369626, "activity_10": 31.330704, "activity_20": 28.67055, "activity_30": 28.078473}, "trend_signal": 1, "fair_value": 20.959847, "relative_strength": 47.915033, "rate_of_change": 2.1892294297152657, "market_dynamics": 1.070442, "expectation": {"probability": 64.7736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.927744, "high": 47.444439, "low": 37.027374, "close": 47.27955, "volume": 2189966}, "trend_line": 28.438166, "activity_lines": {"activity_5": 40.11066, "activity_10": 34.724048, "activity_20": 30.546124, "activity_30": 29.338436}, "trend_signal": 1, "fair_value": 21.150569, "relative_strength": 71.314473, "rate_of_change": 2.47940847261708, "market_dynamics": 1.415787, "expectation": {"probability": 65.5922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.843642, "high": 48.637709, "low": 44.655598, "close": 44.664455, "volume": 1758811}, "trend_line": 28.966865, "activity_lines": {"activity_5": 42.588759, "activity_10": 37.218609, "activity_20": 32.074323, "activity_30": 30.385293}, "trend_signal": 1, "fair_value": 21.319734, "relative_strength": 58.859677, "rate_of_change": 1.859117778551541, "market_dynamics": 1.544823, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.169288, "high": 49.63009, "low": 41.958726, "close": 48.394075, "volume": 1841121}, "trend_line": 29.561714, "activity_lines": {"activity_5": 45.270043, "activity_10": 40.003782, "activity_20": 33.872963, "activity_30": 31.638662}, "trend_signal": 1, "fair_value": 21.513122, "relative_strength": 67.469039, "rate_of_change": 2.0535498059593262, "market_dynamics": 1.581754, "expectation": {"probability": 64.8997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.792486, "high": 53.497943, "low": 49.44974, "close": 52.52224, "volume": 2259951}, "trend_line": 30.28055, "activity_lines": {"activity_5": 48.257581, "activity_10": 43.090056, "activity_20": 35.966615, "activity_30": 33.119986}, "trend_signal": 1, "fair_value": 21.733045, "relative_strength": 75.482562, "rate_of_change": 2.4316452016280357, "market_dynamics": 1.661198, "expectation": {"probability": 65.5415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.278248, "high": 54.128384, "low": 46.860642, "close": 46.999338, "volume": 2848224}, "trend_line": 30.887856, "activity_lines": {"activity_5": 48.458422, "activity_10": 44.667618, "activity_20": 37.406228, "activity_30": 34.198618}, "trend_signal": 1, "fair_value": 21.910976, "relative_strength": 58.304427, "rate_of_change": 2.005597652618587, "market_dynamics": 1.6147, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.236962, "high": 51.744375, "low": 44.484323, "close": 50.728311, "volume": 2216610}, "trend_line": 31.578416, "activity_lines": {"activity_5": 49.377215, "activity_10": 46.524731, "activity_20": 39.110039, "activity_30": 35.478647}, "trend_signal": 1, "fair_value": 22.112496, "relative_strength": 66.672562, "rate_of_change": 2.2357006585371333, "market_dynamics": 1.571334, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.116296, "high": 55.038391, "low": 50.494194, "close": 53.004576, "volume": 1614628}, "trend_line": 32.506176, "activity_lines": {"activity_5": 50.824846, "activity_10": 48.353578, "activity_20": 40.932054, "activity_30": 36.86098}, "trend_signal": 1, "fair_value": 22.327025, "relative_strength": 69.304264, "rate_of_change": 2.9379561026746965, "market_dynamics": 1.468803, "expectation": {"probability": 65.4967, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.472123, "high": 55.113309, "low": 50.170668, "close": 52.362536, "volume": 1908785}, "trend_line": 33.363927, "activity_lines": {"activity_5": 51.502456, "activity_10": 49.630409, "activity_20": 42.573065, "activity_30": 38.142035}, "trend_signal": 1, "fair_value": 22.534166, "relative_strength": 68.214479, "rate_of_change": 2.638732405804956, "market_dynamics": 1.319997, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.120117, "high": 57.366067, "low": 49.791923, "close": 52.407723, "volume": 1646909}, "trend_line": 34.21469, "activity_lines": {"activity_5": 51.930563, "activity_10": 50.551538, "activity_20": 44.086058, "activity_30": 39.370667}, "trend_signal": 1, "fair_value": 22.738779, "relative_strength": 61.83713, "rate_of_change": 2.5499486316463904, "market_dynamics": 1.184165, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5789, "high": 57.092432, "low": 50.537874, "close": 55.56, "volume": 2161169}, "trend_line": 35.188108, "activity_lines": {"activity_5": 53.417064, "activity_10": 51.789964, "activity_20": 45.766023, "activity_30": 40.747784}, "trend_signal": 1, "fair_value": 22.962053, "relative_strength": 66.154145, "rate_of_change": 2.845029430341185, "market_dynamics": 1.135711, "expectation": {"probability": 65.4568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc82977-7997-4ffc-8d38-88954cf4cec4/", "share_image": "https://sharemaestro.com/terminal/2bc82977-7997-4ffc-8d38-88954cf4cec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}