{"ticker": {"uuid": "2bc83c58-940c-4c9a-b069-93a43e326a83", "symbol": "ICLO", "name": "Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLO fell 0.24%, moving from 17.32 to 17.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 25.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.406, "high": 17.406, "low": 17.344, "close": 17.280001, "volume": 1555}, "trend_line": 17.096329, "activity_lines": {"activity_5": 17.3088, "activity_10": 17.287491, "activity_20": 17.224013, "activity_30": 17.162871}, "trend_signal": 1, "fair_value": 17.085362, "relative_strength": -10.733695, "rate_of_change": 0.07842330578849821, "market_dynamics": 0.85989, "expectation": {"probability": 25.1736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 18.128861, "high": 18.128861, "low": 18.113678, "close": 18.071928, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.071928, "high": 18.151633, "low": 18.071928, "close": 18.149736, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.110832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.138348, "high": 18.151632, "low": 18.117474, "close": 18.151632, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.124432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.151632, "high": 18.151632, "low": 17.665819, "close": 17.665819, "volume": 5831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.665819, "high": 17.665819, "low": 17.665819, "close": 17.665819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.854578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.940987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.665819, "high": 17.665819, "low": 17.665819, "close": 17.665819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.762855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.895126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.665819, "high": 17.665819, "low": 17.665819, "close": 17.665819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.698207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.862367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.625966, "high": 17.627863, "low": 17.625966, "close": 17.627863, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 17.653167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.833054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.627863, "high": 17.627863, "low": 17.36408, "close": 17.40583, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": 17.569034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.502234, "activity_10": 17.621963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.452767, "activity_10": 17.559822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.716539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.420632, "activity_10": 17.509791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.690646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.40583, "activity_10": 17.473286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.668737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.40583, "activity_10": 17.45034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.649958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 17.40583, "close": 17.40583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.40583, "activity_10": 17.432122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.40583, "high": 17.40583, "low": 16.876368, "close": 16.901039, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 17.237566, "activity_10": 17.326851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.587893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.901039, "high": 16.901039, "low": 16.901039, "close": 16.901039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.102955, "activity_10": 17.235485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.901039, "high": 17.159376, "low": 16.901039, "close": 17.159376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.08811, "activity_10": 17.204994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.525928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.159376, "high": 17.159376, "low": 17.159376, "close": 17.159376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.089694, "activity_10": 17.183021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.506636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.858811, "high": 16.858811, "low": 16.585214, "close": 16.592922, "volume": 8132}, "trend_line": null, "activity_lines": {"activity_5": 16.918891, "activity_10": 17.062538, "activity_20": 17.262269, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.459977, "high": 16.459977, "low": 16.406029, "close": 16.406029, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 16.739983, "activity_10": 16.922854, "activity_20": 17.161801, "activity_30": null}, "trend_signal": 0, "fair_value": 17.410716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.406029, "high": 16.406029, "low": 16.406029, "close": 16.406029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.594077, "activity_10": 16.801348, "activity_20": 17.069265, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.406029, "high": 16.406029, "low": 16.406029, "close": 16.406029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.481171, "activity_10": 16.698021, "activity_20": 16.985033, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.406029, "high": 16.406029, "low": 16.406029, "close": 16.406029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.418489, "activity_10": 16.612871, "activity_20": 16.909112, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.406029, "high": 16.978266, "low": 16.406029, "close": 16.772106, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 16.528055, "activity_10": 16.61246, "activity_20": 16.874056, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.772106, "high": 16.772106, "low": 16.602554, "close": 16.67577, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 16.593563, "activity_10": 16.606055, "activity_20": 16.83408, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.668065, "high": 16.710453, "low": 16.668065, "close": 16.710453, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": 16.65265, "activity_10": 16.610052, "activity_20": 16.802122, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.625674, "high": 16.637236, "low": 16.625674, "close": 16.637236, "volume": 3055}, "trend_line": null, "activity_lines": {"activity_5": 16.667036, "activity_10": 16.604201, "activity_20": 16.767741, "activity_30": null}, "trend_signal": 0, "fair_value": 17.201381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.637236, "high": 16.637236, "low": 16.637236, "close": 16.637236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.666009, "activity_10": 16.607845, "activity_20": 16.738076, "activity_30": null}, "trend_signal": 0, "fair_value": 17.181928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040837, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.637236, "high": 16.637236, "low": 16.637236, "close": 16.637236, "volume": 0}, "trend_line": 17.163772, "activity_lines": {"activity_5": 16.649567, "activity_10": 16.620982, "activity_20": 16.712072, "activity_30": 16.888416}, "trend_signal": 0, "fair_value": 17.163772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094987, "expectation": {"probability": 15.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.637236, "high": 16.858557, "low": 16.637236, "close": 16.858557, "volume": 0}, "trend_line": 17.123326, "activity_lines": {"activity_5": 16.715891, "activity_10": 16.673553, "activity_20": 16.710806, "activity_30": 16.868725}, "trend_signal": 0, "fair_value": 17.153926, "relative_strength": null, "rate_of_change": -0.23564750219242522, "market_dynamics": 0.228876, "expectation": {"probability": 13.8009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.858557, "high": 16.858557, "low": 16.468088, "close": 16.468088, "volume": 345}, "trend_line": 17.067271, "activity_lines": {"activity_5": 16.639872, "activity_10": 16.646902, "activity_20": 16.674958, "activity_30": 16.826452}, "trend_signal": 0, "fair_value": 17.132494, "relative_strength": null, "rate_of_change": -0.3273604672363131, "market_dynamics": 0.229552, "expectation": {"probability": 16.4859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.468088, "high": 16.729702, "low": 16.468088, "close": 16.729702, "volume": 292}, "trend_line": 17.019873, "activity_lines": {"activity_5": 16.667216, "activity_10": 16.666689, "activity_20": 16.668491, "activity_30": 16.804673}, "trend_signal": 0, "fair_value": 17.120288, "relative_strength": null, "rate_of_change": -0.27771282239557316, "market_dynamics": 0.33165, "expectation": {"probability": 17.4349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.729702, "high": 16.729702, "low": 16.729702, "close": 16.729702, "volume": 0}, "trend_line": 16.988669, "activity_lines": {"activity_5": 16.688395, "activity_10": 16.680591, "activity_20": 16.665244, "activity_30": 16.785952}, "trend_signal": 0, "fair_value": 17.1088, "relative_strength": null, "rate_of_change": -0.18333861833163442, "market_dynamics": 0.442999, "expectation": {"probability": 22.4956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.729702, "high": 16.729702, "low": 16.729702, "close": 16.729702, "volume": 0}, "trend_line": 16.957466, "activity_lines": {"activity_5": 16.70341, "activity_10": 16.688608, "activity_20": 16.665217, "activity_30": 16.769245}, "trend_signal": 0, "fair_value": 17.097969, "relative_strength": null, "rate_of_change": -0.1836694799339573, "market_dynamics": 0.4677, "expectation": {"probability": 21.5126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.729702, "high": 16.729702, "low": 16.729702, "close": 16.729702, "volume": 0}, "trend_line": 16.926262, "activity_lines": {"activity_5": 16.712261, "activity_10": 16.697396, "activity_20": 16.668409, "activity_30": 16.75455}, "trend_signal": 0, "fair_value": 17.087739, "relative_strength": null, "rate_of_change": -0.1840133425595481, "market_dynamics": 0.630814, "expectation": {"probability": 20.4473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.729702, "high": 16.917126, "low": 16.729702, "close": 16.87808, "volume": 875}, "trend_line": 16.900004, "activity_lines": {"activity_5": 16.779161, "activity_10": 16.732181, "activity_20": 16.686549, "activity_30": 16.751442}, "trend_signal": 0, "fair_value": 17.082073, "relative_strength": null, "rate_of_change": -0.15513171189245512, "market_dynamics": 0.790425, "expectation": {"probability": 18.5855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.87808, "high": 16.87808, "low": 16.87808, "close": 16.87808, "volume": 0}, "trend_line": 16.875011, "activity_lines": {"activity_5": 16.818729, "activity_10": 16.763918, "activity_20": 16.704797, "activity_30": 16.750027}, "trend_signal": 0, "fair_value": 17.076704, "relative_strength": null, "rate_of_change": -0.14788753896152032, "market_dynamics": 0.898055, "expectation": {"probability": 21.8266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.042077, "high": 17.042077, "low": 17.014744, "close": 17.014744, "volume": 60}, "trend_line": 16.861975, "activity_lines": {"activity_5": 16.893959, "activity_10": 16.816125, "activity_20": 16.737401, "activity_30": 16.759042}, "trend_signal": 0, "fair_value": 17.075116, "relative_strength": null, "rate_of_change": -0.07725032001460387, "market_dynamics": 1.038256, "expectation": {"probability": 19.611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.016697, "high": 17.016697, "low": 17.012793, "close": 17.012793, "volume": 75}, "trend_line": 16.848874, "activity_lines": {"activity_5": 16.949536, "activity_10": 16.861113, "activity_20": 16.770508, "activity_30": 16.768773}, "trend_signal": 0, "fair_value": 17.073558, "relative_strength": null, "rate_of_change": -0.07769552499041465, "market_dynamics": 1.203546, "expectation": {"probability": 22.524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.012793, "high": 17.012793, "low": 16.97765, "close": 16.981554, "volume": 303}, "trend_line": 16.834731, "activity_lines": {"activity_5": 16.975828, "activity_10": 16.893592, "activity_20": 16.79864, "activity_30": 16.777333}, "trend_signal": 0, "fair_value": 17.071314, "relative_strength": null, "rate_of_change": -0.08394032740702513, "market_dynamics": 1.296993, "expectation": {"probability": 21.6258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.981554, "high": 16.981554, "low": 16.981554, "close": 16.981554, "volume": 0}, "trend_line": 16.820588, "activity_lines": {"activity_5": 16.985329, "activity_10": 16.923836, "activity_20": 16.824032, "activity_30": 16.786805}, "trend_signal": 0, "fair_value": 17.069176, "relative_strength": null, "rate_of_change": -0.0840108463865605, "market_dynamics": 1.385163, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.981554, "high": 16.981554, "low": 16.8937, "close": 16.954222, "volume": 3593}, "trend_line": 16.805535, "activity_lines": {"activity_5": 16.978821, "activity_10": 16.939774, "activity_20": 16.84408, "activity_30": 16.795427}, "trend_signal": 0, "fair_value": 17.066503, "relative_strength": null, "rate_of_change": -0.08949152074827442, "market_dynamics": 1.397642, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.954222, "high": 17.148907, "low": 16.952269, "close": 17.148907, "volume": 120}, "trend_line": 16.796971, "activity_lines": {"activity_5": 17.032132, "activity_10": 16.987028, "activity_20": 16.880059, "activity_30": 16.81758}, "trend_signal": 1, "fair_value": 17.068376, "relative_strength": null, "rate_of_change": -0.0509594011734812, "market_dynamics": 1.413064, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.148907, "high": 17.148907, "low": 17.148907, "close": 17.148907, "volume": 0}, "trend_line": 16.788407, "activity_lines": {"activity_5": 17.076499, "activity_10": 17.026659, "activity_20": 16.9125, "activity_30": 16.840285}, "trend_signal": 1, "fair_value": 17.070165, "relative_strength": null, "rate_of_change": -0.05098538301935387, "market_dynamics": 1.361598, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.793283, "high": 16.793283, "low": 16.789331, "close": 16.789331, "volume": 20}, "trend_line": 16.784683, "activity_lines": {"activity_5": 16.991933, "activity_10": 16.993291, "activity_20": 16.908902, "activity_30": 16.840345}, "trend_signal": 1, "fair_value": 17.06406, "relative_strength": null, "rate_of_change": -0.02218197354876067, "market_dynamics": 1.18839, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.789331, "high": 16.82687, "low": 16.789331, "close": 16.818966, "volume": 60}, "trend_line": 16.781947, "activity_lines": {"activity_5": 16.930061, "activity_10": 16.964227, "activity_20": 16.907586, "activity_30": 16.842557}, "trend_signal": 1, "fair_value": 17.058846, "relative_strength": null, "rate_of_change": -0.01630057594773933, "market_dynamics": 0.980926, "expectation": {"probability": 22.9692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.818966, "high": 17.044195, "low": 16.818966, "close": 17.030365, "volume": 1384}, "trend_line": 16.777647, "activity_lines": {"activity_5": 16.949494, "activity_10": 16.974675, "activity_20": 16.925886, "activity_30": 16.858584}, "trend_signal": 1, "fair_value": 17.058252, "relative_strength": null, "rate_of_change": -0.025622771898857054, "market_dynamics": 0.867059, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.030365, "high": 17.030365, "low": 16.988874, "close": 17.004681, "volume": 589}, "trend_line": 16.77249, "activity_lines": {"activity_5": 16.955289, "activity_10": 16.977683, "activity_20": 16.939868, "activity_30": 16.873231}, "trend_signal": 1, "fair_value": 17.057159, "relative_strength": null, "rate_of_change": -0.030737325681011896, "market_dynamics": 0.717618, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.004681, "high": 17.004681, "low": 17.004681, "close": 17.004681, "volume": 0}, "trend_line": 16.786216, "activity_lines": {"activity_5": 16.970699, "activity_10": 16.980875, "activity_20": 16.9521, "activity_30": 16.888211}, "trend_signal": 1, "fair_value": 17.056109, "relative_strength": null, "rate_of_change": 0.081836388037783, "market_dynamics": 0.606228, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.004681, "high": 17.004681, "low": 17.004681, "close": 17.004681, "volume": 0}, "trend_line": 16.806171, "activity_lines": {"activity_5": 16.995725, "activity_10": 16.984213, "activity_20": 16.962582, "activity_30": 16.902306}, "trend_signal": 1, "fair_value": 17.055101, "relative_strength": null, "rate_of_change": 0.1188772978972718, "market_dynamics": 0.512492, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.004681, "high": 17.004681, "low": 17.004681, "close": 17.004681, "volume": 0}, "trend_line": 16.826126, "activity_lines": {"activity_5": 17.006393, "activity_10": 16.987132, "activity_20": 16.972369, "activity_30": 16.915113}, "trend_signal": 1, "fair_value": 17.054131, "relative_strength": -10.907557, "rate_of_change": 0.11873614757340921, "market_dynamics": 0.272907, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.749817, "high": 16.793283, "low": 16.726109, "close": 16.787355, "volume": 935}, "trend_line": 16.838837, "activity_lines": {"activity_5": 16.932239, "activity_10": 16.950116, "activity_20": 16.958902, "activity_30": 16.912611}, "trend_signal": 1, "fair_value": 17.049098, "relative_strength": -10.744012, "rate_of_change": 0.07554323556119232, "market_dynamics": 0.109015, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.787355, "high": 16.939484, "low": 16.787355, "close": 16.939484, "volume": 684}, "trend_line": 16.856619, "activity_lines": {"activity_5": 16.924995, "activity_10": 16.943794, "activity_20": 16.95965, "activity_30": 16.919105}, "trend_signal": 1, "fair_value": 17.047068, "relative_strength": -11.511086, "rate_of_change": 0.10560111722678267, "market_dynamics": 0.018387, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.939484, "high": 16.939484, "low": 16.939484, "close": 16.939484, "volume": 0}, "trend_line": 16.862198, "activity_lines": {"activity_5": 16.922098, "activity_10": 16.94128, "activity_20": 16.959399, "activity_30": 16.924451}, "trend_signal": 1, "fair_value": 17.045112, "relative_strength": -12.43969, "rate_of_change": 0.03309679123672956, "market_dynamics": -0.063422, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.939484, "high": 16.939484, "low": 16.939484, "close": 16.939484, "volume": 0}, "trend_line": 16.870988, "activity_lines": {"activity_5": 16.923547, "activity_10": 16.942573, "activity_20": 16.958148, "activity_30": 16.929437}, "trend_signal": 1, "fair_value": 17.043226, "relative_strength": -6.048562, "rate_of_change": 0.05212843545071163, "market_dynamics": -0.125089, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.939484, "high": 17.322001, "low": 16.939484, "close": 17.322001, "volume": 383}, "trend_line": 16.891373, "activity_lines": {"activity_5": 17.056848, "activity_10": 17.010685, "activity_20": 16.992329, "activity_30": 16.958535}, "trend_signal": 1, "fair_value": 17.048116, "relative_strength": -3.98562, "rate_of_change": 0.12082872680604707, "market_dynamics": 0.081338, "expectation": {"probability": 21.4008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.341999, "high": 17.406, "low": 17.278, "close": 17.278, "volume": 15085}, "trend_line": 16.912732, "activity_lines": {"activity_5": 17.154327, "activity_10": 17.06165, "activity_20": 17.020206, "activity_30": 16.983478}, "trend_signal": 1, "fair_value": 17.05208, "relative_strength": -0.698922, "rate_of_change": 0.12644916431599015, "market_dynamics": 0.309535, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.278, "high": 17.292, "low": 17.274, "close": 17.274, "volume": 1238}, "trend_line": 16.933957, "activity_lines": {"activity_5": 17.217764, "activity_10": 17.107386, "activity_20": 17.045797, "activity_30": 17.006786}, "trend_signal": 1, "fair_value": 17.055841, "relative_strength": -1.684069, "rate_of_change": 0.12549716982449174, "market_dynamics": 0.575011, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.274, "high": 17.274, "low": 17.274, "close": 17.274, "volume": 0}, "trend_line": 16.955183, "activity_lines": {"activity_5": 17.258899, "activity_10": 17.148225, "activity_20": 17.070153, "activity_30": 17.028724}, "trend_signal": 1, "fair_value": 17.059477, "relative_strength": -5.942694, "rate_of_change": 0.125345777127001, "market_dynamics": 0.969043, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.274, "high": 17.274, "low": 17.274, "close": 17.274, "volume": 0}, "trend_line": 16.969031, "activity_lines": {"activity_5": 17.277733, "activity_10": 17.184167, "activity_20": 17.093266, "activity_30": 17.049293}, "trend_signal": 1, "fair_value": 17.062994, "relative_strength": -9.217463, "rate_of_change": 0.08167414058579854, "market_dynamics": 1.085445, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.274, "high": 17.274, "low": 17.274, "close": 17.274, "volume": 0}, "trend_line": 16.995895, "activity_lines": {"activity_5": 17.274267, "activity_10": 17.215213, "activity_20": 17.114986, "activity_30": 17.068968}, "trend_signal": 1, "fair_value": 17.066397, "relative_strength": -11.000186, "rate_of_change": 0.1583119271807552, "market_dynamics": 1.133427, "expectation": {"probability": 21.5159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.274, "high": 17.274, "low": 17.274, "close": 17.274, "volume": 0}, "trend_line": 17.014038, "activity_lines": {"activity_5": 17.274, "activity_10": 17.241362, "activity_20": 17.135313, "activity_30": 17.086911}, "trend_signal": 1, "fair_value": 17.069693, "relative_strength": -8.274853, "rate_of_change": 0.10674930622952464, "market_dynamics": 1.174526, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.274, "high": 17.274, "low": 17.184, "close": 17.191999, "volume": 306}, "trend_line": 17.029448, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.243754, "activity_20": 17.146309, "activity_30": 17.098392}, "trend_signal": 1, "fair_value": 17.071604, "relative_strength": -9.395494, "rate_of_change": 0.09057226744173992, "market_dynamics": 0.988804, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.191999, "high": 17.191999, "low": 17.191999, "close": 17.191999, "volume": 0}, "trend_line": 17.044858, "activity_lines": {"activity_5": 17.224799, "activity_10": 17.241554, "activity_20": 17.157098, "activity_30": 17.108879}, "trend_signal": 1, "fair_value": 17.073456, "relative_strength": -10.908052, "rate_of_change": 0.09049030831770244, "market_dynamics": 0.788237, "expectation": {"probability": 17.5299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.191999, "high": 17.358, "low": 17.191999, "close": 17.344, "volume": 3628}, "trend_line": 17.065334, "activity_lines": {"activity_5": 17.259066, "activity_10": 17.2624, "activity_20": 17.182159, "activity_30": 17.128179}, "trend_signal": 1, "fair_value": 17.077555, "relative_strength": -9.468415, "rate_of_change": 0.12013007089879309, "market_dynamics": 0.766061, "expectation": {"probability": 14.7844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.337999, "high": 17.416, "low": 17.337999, "close": 17.406, "volume": 6292}, "trend_line": 17.082932, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.287163, "activity_20": 17.210484, "activity_30": 17.150157}, "trend_signal": 1, "fair_value": 17.082457, "relative_strength": -9.470725, "rate_of_change": 0.10312133357600595, "market_dynamics": 0.859173, "expectation": {"probability": 19.1033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.406, "high": 17.406, "low": 17.344, "close": 17.280001, "volume": 1555}, "trend_line": 17.096329, "activity_lines": {"activity_5": 17.3088, "activity_10": 17.287491, "activity_20": 17.224013, "activity_30": 17.162871}, "trend_signal": 1, "fair_value": 17.085362, "relative_strength": -10.733695, "rate_of_change": 0.07842330578849821, "market_dynamics": 0.85989, "expectation": {"probability": 25.1736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc83c58-940c-4c9a-b069-93a43e326a83/", "share_image": "https://sharemaestro.com/terminal/2bc83c58-940c-4c9a-b069-93a43e326a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}