{"ticker": {"uuid": "2bc8718b-477c-452d-b5ba-8f81c84baf6c", "symbol": "TSRS", "name": "TRUTH SOCIAL AMERICAN RED STATE REITS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSRS rose 4.21%, moving from 26.59 to 27.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.71"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.2802, "low": 27.71, "close": 27.7133, "volume": 3743}, "trend_line": null, "activity_lines": {"activity_5": 27.673318, "activity_10": 27.388966, "activity_20": 26.994488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.733621, "high": 25.137958, "low": 24.41804, "close": 24.661925, "volume": 76657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.930859, "high": 25.098511, "low": 24.513109, "close": 24.859459, "volume": 90390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.039339, "high": 25.700086, "low": 24.822378, "close": 25.691112, "volume": 44023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.532434, "high": 25.640915, "low": 25.115966, "close": 25.316261, "volume": 37831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.315472, "high": 25.413525, "low": 24.844338, "close": 25.413525, "volume": 26865}, "trend_line": null, "activity_lines": {"activity_5": 25.319123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.488054, "high": 26.21854, "low": 25.103068, "close": 26.073035, "volume": 35223}, "trend_line": null, "activity_lines": {"activity_5": 25.613983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.902654, "high": 26.573912, "low": 25.902654, "close": 26.527418, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 25.966229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.534427, "high": 26.854162, "low": 26.386355, "close": 26.574702, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 26.22304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.764431, "high": 27.099324, "low": 26.611424, "close": 26.913751, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 26.533961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.807667, "high": 27.085186, "low": 26.407258, "close": 26.604793, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 26.635396, "activity_10": 26.232478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.328165, "high": 26.624764, "low": 26.144372, "close": 26.144372, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 26.50394, "activity_10": 26.283528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.308391, "high": 26.516011, "low": 25.022038, "close": 25.022038, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 25.993617, "activity_10": 26.103563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.309839, "high": 25.309839, "low": 24.81675, "close": 24.81675, "volume": 5031}, "trend_line": null, "activity_lines": {"activity_5": 25.515224, "activity_10": 25.883318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.967588, "high": 25.519435, "low": 24.967588, "close": 25.519435, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": 25.388255, "activity_10": 25.806731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.473687, "high": 26.430514, "low": 25.417818, "close": 26.430514, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 25.657934, "activity_10": 25.8921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.311431, "high": 27.08626, "low": 26.311431, "close": 27.071375, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": 26.152852, "activity_10": 26.075499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.04088, "high": 27.189348, "low": 26.371209, "close": 26.594205, "volume": 32787}, "trend_line": null, "activity_lines": {"activity_5": 26.426912, "activity_10": 26.153988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.699431, "high": 26.858712, "low": 26.530196, "close": 26.748908, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 26.64773, "activity_10": 26.259391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.759162, "high": 27.017993, "low": 26.520241, "close": 26.974091, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 26.814798, "activity_10": 26.402568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.017993, "high": 27.017993, "low": 26.327511, "close": 26.327511, "volume": 4428}, "trend_line": null, "activity_lines": {"activity_5": 26.669362, "activity_10": 26.427089, "activity_20": 26.251277, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.649656, "high": 27.077723, "low": 26.619791, "close": 27.059008, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 26.774625, "activity_10": 26.58965, "activity_20": 26.350777, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.137453, "high": 27.179149, "low": 26.740293, "close": 26.801134, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 26.794755, "activity_10": 26.688696, "activity_20": 26.414303, "activity_30": null}, "trend_signal": 0, "fair_value": 26.097515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.580709, "high": 27.000015, "low": 26.348514, "close": 26.934885, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 26.845673, "activity_10": 26.779713, "activity_20": 26.481321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.929799, "high": 27.493629, "low": 26.700496, "close": 27.493629, "volume": 5941}, "trend_line": null, "activity_lines": {"activity_5": 27.070441, "activity_10": 26.933808, "activity_20": 26.595629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.438472, "high": 27.438472, "low": 26.575921, "close": 26.575921, "volume": 2955}, "trend_line": null, "activity_lines": {"activity_5": 26.95467, "activity_10": 26.885152, "activity_20": 26.612169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.690423, "high": 27.8674, "low": 26.654516, "close": 27.8674, "volume": 4855}, "trend_line": null, "activity_lines": {"activity_5": 27.252832, "activity_10": 27.068667, "activity_20": 26.746172, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.58, "high": 28.0714, "low": 27.5484, "close": 28.0714, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 27.5651, "activity_10": 27.2748, "activity_20": 26.891058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.2802, "low": 27.71, "close": 27.7133, "volume": 3743}, "trend_line": null, "activity_lines": {"activity_5": 27.673318, "activity_10": 27.388966, "activity_20": 26.994488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc8718b-477c-452d-b5ba-8f81c84baf6c/", "share_image": "https://sharemaestro.com/terminal/2bc8718b-477c-452d-b5ba-8f81c84baf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}