{"ticker": {"uuid": "2bc8718b-477c-452d-b5ba-8f81c84baf6c", "symbol": "TSRS", "name": "TRUTH SOCIAL AMERICAN RED STATE REITS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSRS rose 2.78%, moving from 26.14 to 26.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.265, "low": 26.81, "close": 26.871, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 26.86458, "activity_10": 26.745735, "activity_20": 26.449145, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.9309, "high": 25.098553, "low": 24.51315, "close": 24.8595, "volume": 90390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.039328, "high": 25.700074, "low": 24.822366, "close": 25.6911, "volume": 44023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.532473, "high": 25.640954, "low": 25.116005, "close": 25.3163, "volume": 37831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.339958, "high": 25.4135, "low": 24.844313, "close": 25.4135, "volume": 26865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.488019, "high": 26.218505, "low": 25.103034, "close": 26.073, "volume": 35223}, "trend_line": null, "activity_lines": {"activity_5": 25.613973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.902637, "high": 26.573894, "low": 25.902637, "close": 26.5274, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 25.966213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.534425, "high": 26.85416, "low": 26.386353, "close": 26.5747, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 26.223027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.805739, "high": 27.099373, "low": 26.652495, "close": 26.9138, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 26.533967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.921163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.807674, "high": 27.085193, "low": 26.407265, "close": 26.6048, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 26.635407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.328193, "high": 26.624793, "low": 26.1444, "close": 26.1444, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 26.50396, "activity_10": 26.283536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.308351, "high": 26.51597, "low": 25.022, "close": 25.022, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 25.99362, "activity_10": 26.103564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.921864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.404274, "high": 25.404274, "low": 24.8168, "close": 24.8168, "volume": 5031}, "trend_line": null, "activity_lines": {"activity_5": 25.51524, "activity_10": 25.883327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.967554, "high": 25.5194, "low": 24.967554, "close": 25.5194, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": 25.388253, "activity_10": 25.806733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.473674, "high": 26.4305, "low": 25.417805, "close": 26.4305, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 25.657927, "activity_10": 25.8921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.311456, "high": 27.086285, "low": 26.311456, "close": 27.0714, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": 26.152853, "activity_10": 26.075504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.268048, "high": 27.417762, "low": 26.439626, "close": 26.6632, "volume": 32787}, "trend_line": null, "activity_lines": {"activity_5": 26.449913, "activity_10": 26.166536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.768995, "high": 26.92869, "low": 26.599318, "close": 26.8186, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 26.68936, "activity_10": 26.283355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82891, "high": 27.088416, "low": 26.589367, "close": 27.0444, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 26.87062, "activity_10": 26.436793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.088381, "high": 27.088381, "low": 26.3961, "close": 26.3961, "volume": 4428}, "trend_line": null, "activity_lines": {"activity_5": 26.734113, "activity_10": 26.469984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.719082, "high": 27.148264, "low": 26.689139, "close": 27.1295, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 26.844367, "activity_10": 26.640315, "activity_20": 26.380623, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.265, "low": 26.81, "close": 26.871, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 26.86458, "activity_10": 26.745735, "activity_20": 26.449145, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc8718b-477c-452d-b5ba-8f81c84baf6c/", "share_image": "https://sharemaestro.com/terminal/2bc8718b-477c-452d-b5ba-8f81c84baf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}