{"ticker": {"uuid": "2bc9fb11-0f23-44bc-accb-f142c2449932", "symbol": "9849", "name": "Kyodo Paper Holdings", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9849 fell 1.77%, moving from 4,550.54 to 4,470.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,470.00"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4465.0, "high": 4495.0, "low": 4465.0, "close": 4470.0, "volume": 400}, "trend_line": 4512.078857, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4481.636364, "activity_20": 4508.594473, "activity_30": 4513.261423}, "trend_signal": 0, "fair_value": 4623.68011, "relative_strength": -27.602318, "rate_of_change": -0.05216233444062685, "market_dynamics": -0.882749, "expectation": {"probability": 42.3561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4313.961755, "high": 4347.891602, "low": 4275.18457, "close": 4347.891602, "volume": 400}, "trend_line": 4306.778011, "activity_lines": {"activity_5": 4305.559603, "activity_10": 4308.497266, "activity_20": 4335.722131, "activity_30": 4328.602827}, "trend_signal": 0, "fair_value": 4421.717636, "relative_strength": -13.0961, "rate_of_change": 0.13366699132116316, "market_dynamics": -0.662465, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4347.891602, "high": 4415.751424, "low": 4313.961426, "close": 4313.961426, "volume": 800}, "trend_line": 4310.27749, "activity_lines": {"activity_5": 4308.144759, "activity_10": 4306.910947, "activity_20": 4332.228455, "activity_30": 4329.066273}, "trend_signal": 0, "fair_value": 4422.8752, "relative_strength": -17.029401, "rate_of_change": 0.0812551515555712, "market_dynamics": -0.620604, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4313.961486, "high": 4328.50293, "low": 4313.961486, "close": 4328.50293, "volume": 300}, "trend_line": 4313.462728, "activity_lines": {"activity_5": 4317.839095, "activity_10": 4309.378613, "activity_20": 4330.099142, "activity_30": 4330.242108}, "trend_signal": 0, "fair_value": 4423.493687, "relative_strength": -14.024953, "rate_of_change": 0.07389867606876574, "market_dynamics": -0.588224, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4328.502728, "high": 4464.223145, "low": 4328.502728, "close": 4464.223145, "volume": 300}, "trend_line": 4321.651351, "activity_lines": {"activity_5": 4369.54209, "activity_10": 4337.492108, "activity_20": 4341.05688, "activity_30": 4339.968586}, "trend_signal": 1, "fair_value": 4425.433813, "relative_strength": -11.999827, "rate_of_change": 0.18983873320256509, "market_dynamics": -0.261756, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4444.834473, "high": 4444.834473, "low": 4343.044434, "close": 4410.904297, "volume": 500}, "trend_line": 4327.743067, "activity_lines": {"activity_5": 4391.515821, "activity_10": 4354.413051, "activity_20": 4346.451663, "activity_30": 4345.726841}, "trend_signal": 1, "fair_value": 4426.640735, "relative_strength": -10.562489, "rate_of_change": 0.14095806221365645, "market_dynamics": 0.028612, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4435.139648, "high": 4435.139648, "low": 4367.279547, "close": 4425.445313, "volume": 300}, "trend_line": 4334.639095, "activity_lines": {"activity_5": 4408.965365, "activity_10": 4371.510183, "activity_20": 4353.000233, "activity_30": 4352.030212}, "trend_signal": 1, "fair_value": 4427.790318, "relative_strength": -9.956989, "rate_of_change": 0.15934467211290468, "market_dynamics": 0.274314, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4425.445313, "high": 4425.445313, "low": 4425.445313, "close": 4425.445313, "volume": 100}, "trend_line": 4342.1743, "activity_lines": {"activity_5": 4421.244662, "activity_10": 4385.699024, "activity_20": 4359.134352, "activity_30": 4357.888677}, "trend_signal": 1, "fair_value": 4429.632418, "relative_strength": -9.473518, "rate_of_change": 0.17383696392834805, "market_dynamics": 0.525392, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4425.445313, "high": 4425.445313, "low": 4425.445313, "close": 4425.445313, "volume": 300}, "trend_line": 4349.389909, "activity_lines": {"activity_5": 4426.0917, "activity_10": 4398.477797, "activity_20": 4365.356227, "activity_30": 4363.261001}, "trend_signal": 1, "fair_value": 4430.782001, "relative_strength": -10.496343, "rate_of_change": 0.16617501973609786, "market_dynamics": 0.522799, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4430.292969, "high": 4435.139648, "low": 4430.292969, "close": 4435.139648, "volume": 200}, "trend_line": 4357.408057, "activity_lines": {"activity_5": 4427.707357, "activity_10": 4410.375293, "activity_20": 4372.748926, "activity_30": 4368.793242}, "trend_signal": 1, "fair_value": 4432.114167, "relative_strength": -8.53696, "rate_of_change": 0.18435109676894226, "market_dynamics": 0.514678, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4435.139648, "high": 4439.987305, "low": 4435.139648, "close": 4439.987305, "volume": 300}, "trend_line": 4365.907373, "activity_lines": {"activity_5": 4432.8778, "activity_10": 4420.422159, "activity_20": 4380.713386, "activity_30": 4374.120935}, "trend_signal": 1, "fair_value": 4433.236538, "relative_strength": -9.042192, "rate_of_change": 0.19505439676108727, "market_dynamics": 0.576747, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4439.987305, "high": 4459.375855, "low": 4430.292969, "close": 4430.292969, "volume": 500}, "trend_line": 4370.408268, "activity_lines": {"activity_5": 4432.87793, "activity_10": 4425.621857, "activity_20": 4387.476326, "activity_30": 4378.274845}, "trend_signal": 1, "fair_value": 4434.658072, "relative_strength": -6.177807, "rate_of_change": 0.10309185732695406, "market_dynamics": 0.681774, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4430.29305, "high": 4507.847414, "low": 4381.821289, "close": 4381.821289, "volume": 800}, "trend_line": 4372.814063, "activity_lines": {"activity_5": 4416.397656, "activity_10": 4420.510316, "activity_20": 4388.953546, "activity_30": 4379.011169}, "trend_signal": 1, "fair_value": 4435.226926, "relative_strength": -7.558576, "rate_of_change": 0.055047374352067524, "market_dynamics": 0.73194, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4449.681641, "high": 4575.707254, "low": 4415.751465, "close": 4512.694336, "volume": 900}, "trend_line": 4377.824561, "activity_lines": {"activity_5": 4446.45, "activity_10": 4437.960059, "activity_20": 4402.94103, "activity_30": 4388.035702}, "trend_signal": 1, "fair_value": 4436.032527, "relative_strength": -7.751564, "rate_of_change": 0.11458291909542263, "market_dynamics": 0.933496, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4556.318359, "high": 4580.554199, "low": 4536.930297, "close": 4580.554199, "volume": 1400}, "trend_line": 4385.097054, "activity_lines": {"activity_5": 4493.305697, "activity_10": 4464.399024, "activity_20": 4422.768153, "activity_30": 4401.115034}, "trend_signal": 1, "fair_value": 4437.273128, "relative_strength": -5.9159, "rate_of_change": 0.16612116129062682, "market_dynamics": 1.157739, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4585.401347, "high": 4847.147257, "low": 4522.388391, "close": 4599.943359, "volume": 3500}, "trend_line": 4393.015853, "activity_lines": {"activity_5": 4536.930143, "activity_10": 4492.24818, "activity_20": 4443.495515, "activity_30": 4414.976086}, "trend_signal": 1, "fair_value": 4438.216487, "relative_strength": -7.914707, "rate_of_change": 0.1805843497301083, "market_dynamics": 1.365709, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4667.803056, "high": 4667.803056, "low": 4478.764303, "close": 4575.707031, "volume": 800}, "trend_line": 4400.925733, "activity_lines": {"activity_5": 4561.812077, "activity_10": 4512.253658, "activity_20": 4460.368185, "activity_30": 4426.762614}, "trend_signal": 1, "fair_value": 4438.793723, "relative_strength": -4.995409, "rate_of_change": 0.18005580368207602, "market_dynamics": 1.520722, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4575.707031, "high": 4740.510417, "low": 4473.917019, "close": 4527.23584, "volume": 2500}, "trend_line": 4403.70446, "activity_lines": {"activity_5": 4560.842676, "activity_10": 4520.71416, "activity_20": 4471.147324, "activity_30": 4434.911653}, "trend_signal": 1, "fair_value": 4440.656034, "relative_strength": -4.178716, "rate_of_change": 0.063139602178783, "market_dynamics": 1.496255, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4527.23584, "high": 4527.23584, "low": 4236.406738, "close": 4236.406738, "volume": 800}, "trend_line": 4395.670296, "activity_lines": {"activity_5": 4453.235937, "activity_10": 4474.445907, "activity_20": 4453.374433, "activity_30": 4424.118251}, "trend_signal": 1, "fair_value": 4440.714271, "relative_strength": -7.643309, "rate_of_change": -0.18244103510978327, "market_dynamics": 0.881923, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4541.777344, "high": 4541.777344, "low": 4439.987305, "close": 4439.987305, "volume": 400}, "trend_line": 4395.061328, "activity_lines": {"activity_5": 4431.908561, "activity_10": 4468.629368, "activity_20": 4455.197905, "activity_30": 4426.977413}, "trend_signal": 1, "fair_value": 4441.98718, "relative_strength": -6.962639, "rate_of_change": -0.013853814298916177, "market_dynamics": 0.337707, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4439.987305, "high": 4439.987305, "low": 4439.987305, "close": 4439.987305, "volume": 100}, "trend_line": 4397.009082, "activity_lines": {"activity_5": 4419.952311, "activity_10": 4462.724689, "activity_20": 4456.282764, "activity_30": 4429.875863}, "trend_signal": 1, "fair_value": 4443.10955, "relative_strength": -3.653937, "rate_of_change": 0.04431687875641412, "market_dynamics": -0.172898, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4372.126953, "high": 4372.126953, "low": 4313.961426, "close": 4362.433105, "volume": 500}, "trend_line": 4399.432666, "activity_lines": {"activity_5": 4392.808398, "activity_10": 4442.719247, "activity_20": 4449.173647, "activity_30": 4427.645155}, "trend_signal": 0, "fair_value": 4444.336958, "relative_strength": -4.35572, "rate_of_change": 0.055118921858076785, "market_dynamics": -0.732214, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4333.349609, "high": 4333.349609, "low": 4313.961426, "close": 4323.655762, "volume": 400}, "trend_line": 4397.170671, "activity_lines": {"activity_5": 4366.956966, "activity_10": 4416.897195, "activity_20": 4438.302204, "activity_30": 4422.756323}, "trend_signal": 0, "fair_value": 4444.894268, "relative_strength": -7.840482, "rate_of_change": -0.051415606777690886, "market_dynamics": -0.78229, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4323.65568, "high": 4449.681227, "low": 4304.26709, "close": 4318.808594, "volume": 1500}, "trend_line": 4395.070248, "activity_lines": {"activity_5": 4353.061817, "activity_10": 4391.251394, "activity_20": 4426.922963, "activity_30": 4417.700705}, "trend_signal": 0, "fair_value": 4445.300065, "relative_strength": -9.512023, "rate_of_change": -0.04776760233239226, "market_dynamics": -0.840588, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4386.668457, "high": 4430.292969, "low": 4362.433105, "close": 4430.292969, "volume": 300}, "trend_line": 4396.68597, "activity_lines": {"activity_5": 4370.834668, "activity_10": 4389.400675, "activity_20": 4426.207445, "activity_30": 4419.973138}, "trend_signal": 0, "fair_value": 4446.300068, "relative_strength": -9.762882, "rate_of_change": 0.03676214278339926, "market_dynamics": -0.840667, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4430.292969, "high": 4430.292969, "low": 4381.821289, "close": 4381.821289, "volume": 400}, "trend_line": 4400.240527, "activity_lines": {"activity_5": 4373.096582, "activity_10": 4381.468945, "activity_20": 4421.037149, "activity_30": 4419.014127}, "trend_signal": 0, "fair_value": 4447.290449, "relative_strength": -10.629701, "rate_of_change": 0.08084627886215573, "market_dynamics": -0.800376, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4381.821289, "high": 4595.095703, "low": 4372.126953, "close": 4595.095703, "volume": 700}, "trend_line": 4411.227409, "activity_lines": {"activity_5": 4450.327702, "activity_10": 4416.280238, "activity_20": 4436.317192, "activity_30": 4431.585428}, "trend_signal": 1, "fair_value": 4449.34688, "relative_strength": -5.556306, "rate_of_change": 0.249688214373381, "market_dynamics": -0.508766, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4595.095906, "high": 4595.095906, "low": 4527.23584, "close": 4585.400879, "volume": 300}, "trend_line": 4419.144385, "activity_lines": {"activity_5": 4508.816374, "activity_10": 4448.976314, "activity_20": 4449.86606, "activity_30": 4442.822426}, "trend_signal": 1, "fair_value": 4451.491715, "relative_strength": -2.353754, "rate_of_change": 0.1794733135690743, "market_dynamics": -0.301637, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4517.541504, "high": 4546.624512, "low": 4478.764648, "close": 4546.624512, "volume": 700}, "trend_line": 4428.030811, "activity_lines": {"activity_5": 4536.929915, "activity_10": 4473.564595, "activity_20": 4458.960247, "activity_30": 4451.046951}, "trend_signal": 1, "fair_value": 4453.207326, "relative_strength": -4.932446, "rate_of_change": 0.20108928846415208, "market_dynamics": -0.110705, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4488.458496, "high": 4556.318359, "low": 4488.458496, "close": 4556.318359, "volume": 1100}, "trend_line": 4437.078809, "activity_lines": {"activity_5": 4553.087012, "activity_10": 4494.275071, "activity_20": 4468.400614, "activity_30": 4459.323567}, "trend_signal": 1, "fair_value": 4454.985076, "relative_strength": -5.014037, "rate_of_change": 0.20433457638829441, "market_dynamics": 0.178796, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4556.318359, "high": 4653.26123, "low": 4556.318359, "close": 4653.26123, "volume": 200}, "trend_line": 4449.842969, "activity_lines": {"activity_5": 4593.156706, "activity_10": 4530.496413, "activity_20": 4486.496594, "activity_30": 4473.27082}, "trend_signal": 1, "fair_value": 4456.51109, "relative_strength": -3.563295, "rate_of_change": 0.28767034685321113, "market_dynamics": 0.302675, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4658.108887, "high": 4658.108887, "low": 4585.401672, "close": 4653.26123, "volume": 1000}, "trend_line": 4460.021956, "activity_lines": {"activity_5": 4615.130403, "activity_10": 4562.840048, "activity_20": 4503.576983, "activity_30": 4486.394578}, "trend_signal": 1, "fair_value": 4457.615576, "relative_strength": -3.027086, "rate_of_change": 0.22874935297518637, "market_dynamics": 0.581518, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4682.34446, "high": 4682.34446, "low": 4619.331543, "close": 4653.26123, "volume": 500}, "trend_line": 4471.33195, "activity_lines": {"activity_5": 4633.226399, "activity_10": 4589.895898, "activity_20": 4519.595619, "activity_30": 4498.861628}, "trend_signal": 1, "fair_value": 4458.689954, "relative_strength": -8.663213, "rate_of_change": 0.25358606104584364, "market_dynamics": 0.83042, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4653.26123, "high": 4653.26123, "low": 4624.179239, "close": 4633.873535, "volume": 400}, "trend_line": 4481.51097, "activity_lines": {"activity_5": 4640.335807, "activity_10": 4607.433886, "activity_20": 4532.475237, "activity_30": 4509.348182}, "trend_signal": 1, "fair_value": 4459.640052, "relative_strength": -9.620997, "rate_of_change": 0.22765073391610957, "market_dynamics": 0.917434, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4633.873535, "high": 4653.26123, "low": 4614.484863, "close": 4653.26123, "volume": 300}, "trend_line": 4487.81224, "activity_lines": {"activity_5": 4648.091178, "activity_10": 4622.768457, "activity_20": 4546.624258, "activity_30": 4520.428844}, "trend_signal": 1, "fair_value": 4461.015525, "relative_strength": -8.367612, "rate_of_change": 0.1406059260410542, "market_dynamics": 0.932523, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4721.121888, "high": 4750.20459, "low": 4653.261739, "close": 4658.108887, "volume": 1300}, "trend_line": 4496.052393, "activity_lines": {"activity_5": 4650.999577, "activity_10": 4634.930451, "activity_20": 4560.888737, "activity_30": 4531.415725}, "trend_signal": 1, "fair_value": 4462.000542, "relative_strength": -8.937735, "rate_of_change": 0.1836118036881092, "market_dynamics": 0.965994, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4658.108887, "high": 4735.663086, "low": 4658.108887, "close": 4735.663086, "volume": 400}, "trend_line": 4506.392985, "activity_lines": {"activity_5": 4679.436198, "activity_10": 4656.169797, "activity_20": 4582.262351, "activity_30": 4546.874479}, "trend_signal": 1, "fair_value": 4463.542919, "relative_strength": -8.913981, "rate_of_change": 0.22999269350374918, "market_dynamics": 0.947757, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4750.20459, "high": 4750.20459, "low": 4653.26123, "close": 4658.108887, "volume": 800}, "trend_line": 4514.148437, "activity_lines": {"activity_5": 4676.527962, "activity_10": 4660.75261, "activity_20": 4595.488156, "activity_30": 4556.662602}, "trend_signal": 1, "fair_value": 4464.317173, "relative_strength": -13.664422, "rate_of_change": 0.1720988832046884, "market_dynamics": 0.982307, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4725.96875, "high": 4784.134725, "low": 4725.96875, "close": 4730.815918, "volume": 900}, "trend_line": 4524.327458, "activity_lines": {"activity_5": 4697.532227, "activity_10": 4677.232919, "activity_20": 4615.015234, "activity_30": 4570.641149}, "trend_signal": 1, "fair_value": 4465.075749, "relative_strength": -13.247365, "rate_of_change": 0.22549149949452404, "market_dynamics": 1.105466, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4755.051737, "high": 4808.370117, "low": 4745.357442, "close": 4808.370117, "volume": 1700}, "trend_line": 4536.768473, "activity_lines": {"activity_5": 4737.925065, "activity_10": 4704.465057, "activity_20": 4639.574098, "activity_30": 4588.966482}, "trend_signal": 1, "fair_value": 4466.572344, "relative_strength": -13.156725, "rate_of_change": 0.27498042782031396, "market_dynamics": 1.191736, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4876.22998, "high": 4876.230551, "low": 4769.59375, "close": 4769.59375, "volume": 600}, "trend_line": 4547.755355, "activity_lines": {"activity_5": 4755.051855, "activity_10": 4720.064187, "activity_20": 4658.68577, "activity_30": 4603.987467}, "trend_signal": 1, "fair_value": 4468.12146, "relative_strength": -12.90565, "rate_of_change": 0.2421741833507083, "market_dynamics": 1.183565, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4769.59375, "high": 4827.758789, "low": 4672.649708, "close": 4740.509766, "volume": 1000}, "trend_line": 4558.095915, "activity_lines": {"activity_5": 4755.05166, "activity_10": 4728.260183, "activity_20": 4673.457985, "activity_30": 4616.423236}, "trend_signal": 1, "fair_value": 4468.099121, "relative_strength": -10.736689, "rate_of_change": 0.22737722662743454, "market_dynamics": 1.198499, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4740.509766, "high": 4740.509766, "low": 4740.509766, "close": 4740.509766, "volume": 600}, "trend_line": 4570.052197, "activity_lines": {"activity_5": 4754.728353, "activity_10": 4734.869842, "activity_20": 4686.429834, "activity_30": 4628.191871}, "trend_signal": 1, "fair_value": 4467.474597, "relative_strength": -14.972463, "rate_of_change": 0.2623086969419357, "market_dynamics": 1.07782, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4915.007442, "high": 4944.090332, "low": 4630.801347, "close": 4748.285156, "volume": 3200}, "trend_line": 4577.905225, "activity_lines": {"activity_5": 4751.503451, "activity_10": 4741.306872, "activity_20": 4698.157178, "activity_30": 4639.690772}, "trend_signal": 1, "fair_value": 4468.591847, "relative_strength": -13.305784, "rate_of_change": 0.17183672442856454, "market_dynamics": 0.908027, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4699.333496, "high": 4743.389748, "low": 4660.172852, "close": 4660.172852, "volume": 700}, "trend_line": 4580.55918, "activity_lines": {"activity_5": 4717.743164, "activity_10": 4729.643271, "activity_20": 4699.447747, "activity_30": 4644.998361}, "trend_signal": 1, "fair_value": 4469.813414, "relative_strength": -11.405788, "rate_of_change": 0.057973131149733854, "market_dynamics": 0.484678, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4650.382324, "high": 4777.655762, "low": 4650.382324, "close": 4777.655762, "volume": 500}, "trend_line": 4586.482926, "activity_lines": {"activity_5": 4733.023666, "activity_10": 4739.214533, "activity_20": 4710.832499, "activity_30": 4657.714269}, "trend_signal": 1, "fair_value": 4471.392678, "relative_strength": -9.971427, "rate_of_change": 0.1293236429705834, "market_dynamics": 0.220739, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4797.236277, "high": 4797.236277, "low": 4684.648438, "close": 4699.333496, "volume": 700}, "trend_line": 4590.603809, "activity_lines": {"activity_5": 4721.659277, "activity_10": 4732.371804, "activity_20": 4712.873061, "activity_30": 4664.994951}, "trend_signal": 1, "fair_value": 4472.834861, "relative_strength": -5.220621, "rate_of_change": 0.08984843215353341, "market_dynamics": -0.094768, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4846.187988, "high": 4846.187988, "low": 4846.187988, "close": 4846.187988, "volume": 300}, "trend_line": 4601.235547, "activity_lines": {"activity_5": 4761.991471, "activity_10": 4752.89043, "activity_20": 4728.403395, "activity_30": 4681.484253}, "trend_signal": 1, "fair_value": 4474.792603, "relative_strength": -4.210128, "rate_of_change": 0.2315978124523889, "market_dynamics": -0.303242, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4846.187988, "high": 4846.187988, "low": 4733.599609, "close": 4733.599609, "volume": 200}, "trend_line": 4617.808643, "activity_lines": {"activity_5": 4757.748991, "activity_10": 4749.518821, "activity_20": 4731.969182, "activity_30": 4690.02387}, "trend_signal": 1, "fair_value": 4475.99821, "relative_strength": -6.870849, "rate_of_change": 0.36018795018667793, "market_dynamics": -0.280695, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4733.599609, "high": 4743.389648, "low": 4733.599609, "close": 4743.389648, "volume": 200}, "trend_line": 4627.922054, "activity_lines": {"activity_5": 4757.748893, "activity_10": 4747.876607, "activity_20": 4735.576997, "activity_30": 4698.12587}, "trend_signal": 1, "fair_value": 4477.205742, "relative_strength": -6.337838, "rate_of_change": 0.21900888022568843, "market_dynamics": -0.409527, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4743.389648, "high": 4846.188228, "low": 4743.389648, "close": 4792.341309, "volume": 700}, "trend_line": 4639.667187, "activity_lines": {"activity_5": 4768.518229, "activity_10": 4756.316158, "activity_20": 4742.956059, "activity_30": 4708.733564}, "trend_signal": 1, "fair_value": 4478.696649, "relative_strength": -6.524679, "rate_of_change": 0.25378847921279946, "market_dynamics": -0.330569, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4816.817005, "high": 4846.187988, "low": 4792.341309, "close": 4841.292969, "volume": 800}, "trend_line": 4655.629183, "activity_lines": {"activity_5": 4794.625749, "activity_10": 4773.242418, "activity_20": 4754.334898, "activity_30": 4721.741679}, "trend_signal": 1, "fair_value": 4480.501349, "relative_strength": -5.040608, "rate_of_change": 0.34403321093211847, "market_dynamics": -0.320135, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4807.027111, "high": 4836.397949, "low": 4807.026855, "close": 4807.026855, "volume": 400}, "trend_line": 4671.741553, "activity_lines": {"activity_5": 4799.847266, "activity_10": 4782.106055, "activity_20": 4761.554908, "activity_30": 4731.509271}, "trend_signal": 1, "fair_value": 4482.086395, "relative_strength": -5.179103, "rate_of_change": 0.3460836197786981, "market_dynamics": -0.233445, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4807.026855, "high": 4875.558533, "low": 4748.285156, "close": 4748.285156, "volume": 1100}, "trend_line": 4686.057438, "activity_lines": {"activity_5": 4788.098958, "activity_10": 4779.07998, "activity_20": 4762.448254, "activity_30": 4736.447568}, "trend_signal": 1, "fair_value": 4483.264476, "relative_strength": -6.648769, "rate_of_change": 0.3064357229009578, "market_dynamics": -0.235023, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4748.285156, "high": 4865.768555, "low": 4748.285156, "close": 4797.236328, "volume": 200}, "trend_line": 4698.288883, "activity_lines": {"activity_5": 4791.688672, "activity_10": 4784.954119, "activity_20": 4767.458798, "activity_30": 4743.6204}, "trend_signal": 1, "fair_value": 4484.634687, "relative_strength": -5.943355, "rate_of_change": 0.2610178206697506, "market_dynamics": -0.298515, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4855.978276, "high": 4865.768555, "low": 4807.027001, "close": 4860.873535, "volume": 400}, "trend_line": 4714.257292, "activity_lines": {"activity_5": 4812.901009, "activity_10": 4799.906596, "activity_20": 4777.844434, "activity_30": 4754.109732}, "trend_signal": 1, "fair_value": 4486.047842, "relative_strength": -4.071501, "rate_of_change": 0.3398771211744594, "market_dynamics": -0.296971, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4860.873535, "high": 4875.558594, "low": 4860.873176, "close": 4875.558594, "volume": 200}, "trend_line": 4723.606055, "activity_lines": {"activity_5": 4834.439551, "activity_10": 4816.016033, "activity_20": 4788.6631, "activity_30": 4764.516268}, "trend_signal": 1, "fair_value": 4488.041779, "relative_strength": -6.023889, "rate_of_change": 0.19830828953406138, "market_dynamics": -0.156636, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4875.558594, "high": 4895.139364, "low": 4807.026855, "close": 4807.026855, "volume": 300}, "trend_line": 4730.993587, "activity_lines": {"activity_5": 4830.849805, "activity_10": 4816.461062, "activity_20": 4792.288765, "activity_30": 4769.898255}, "trend_signal": 1, "fair_value": 4489.109763, "relative_strength": -10.108782, "rate_of_change": 0.15639602274156492, "market_dynamics": -0.118639, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4807.026855, "high": 4904.929438, "low": 4807.026855, "close": 4895.13916, "volume": 600}, "trend_line": 4742.610742, "activity_lines": {"activity_5": 4856.630827, "activity_10": 4833.63853, "activity_20": 4803.596945, "activity_30": 4780.488292}, "trend_signal": 1, "fair_value": 4491.198802, "relative_strength": -8.841062, "rate_of_change": 0.24555423266524734, "market_dynamics": 0.215827, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4895.13903, "high": 4895.13903, "low": 4880.453613, "close": 4880.453613, "volume": 200}, "trend_line": 4753.415251, "activity_lines": {"activity_5": 4867.7264, "activity_10": 4845.208816, "activity_20": 4812.724009, "activity_30": 4789.38138}, "trend_signal": 1, "fair_value": 4493.224118, "relative_strength": -6.348521, "rate_of_change": 0.22781774823552467, "market_dynamics": 0.228831, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4895.13916, "high": 4895.13916, "low": 4816.817383, "close": 4816.817383, "volume": 300}, "trend_line": 4758.867122, "activity_lines": {"activity_5": 4852.062077, "activity_10": 4842.716806, "activity_20": 4815.447226, "activity_30": 4793.47184}, "trend_signal": 1, "fair_value": 4494.506939, "relative_strength": -1.584334, "rate_of_change": 0.11469376673650304, "market_dynamics": 0.074915, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4885.348901, "high": 4934.300497, "low": 4846.187988, "close": 4846.187988, "volume": 700}, "trend_line": 4765.298014, "activity_lines": {"activity_5": 4849.125032, "activity_10": 4845.119886, "activity_20": 4820.742769, "activity_30": 4799.105445}, "trend_signal": 1, "fair_value": 4496.464681, "relative_strength": 3.905653, "rate_of_change": 0.13513493516704064, "market_dynamics": 0.139411, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4699.333465, "high": 4944.090682, "low": 4640.591797, "close": 4650.382324, "volume": 1300}, "trend_line": 4765.202051, "activity_lines": {"activity_5": 4782.877474, "activity_10": 4811.832937, "activity_20": 4806.886923, "activity_30": 4791.691529}, "trend_signal": 1, "fair_value": 4497.076012, "relative_strength": 2.285823, "rate_of_change": -0.002013788009014875, "market_dynamics": -0.296044, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4718.914311, "high": 4743.389648, "low": 4718.914311, "close": 4743.389648, "volume": 300}, "trend_line": 4768.852588, "activity_lines": {"activity_5": 4758.075325, "activity_10": 4798.304492, "activity_20": 4802.318096, "activity_30": 4790.284277}, "trend_signal": 0, "fair_value": 4498.009803, "relative_strength": -3.763269, "rate_of_change": 0.0766082311081321, "market_dynamics": -0.639887, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4762.970215, "high": 4953.88081, "low": 4762.970215, "close": 4904.929688, "volume": 800}, "trend_line": 4777.241536, "activity_lines": {"activity_5": 4797.236491, "activity_10": 4814.235973, "activity_20": 4813.157347, "activity_30": 4799.063445}, "trend_signal": 1, "fair_value": 4499.827036, "relative_strength": -1.110926, "rate_of_change": 0.17591124584370796, "market_dynamics": -0.560114, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4934.300293, "high": 5090.944737, "low": 4914.719727, "close": 5012.622559, "volume": 1500}, "trend_line": 4789.058659, "activity_lines": {"activity_5": 4870.663542, "activity_10": 4847.789915, "activity_20": 4833.087553, "activity_30": 4814.249317}, "trend_signal": 1, "fair_value": 4500.753002, "relative_strength": 0.442385, "rate_of_change": 0.24736289574117548, "market_dynamics": -0.262592, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5012.622596, "high": 5188.847355, "low": 4944.090863, "close": 5041.993652, "volume": 1900}, "trend_line": 4799.269678, "activity_lines": {"activity_5": 4940.827279, "activity_10": 4883.924982, "activity_20": 4854.696117, "activity_30": 4830.567704}, "trend_signal": 1, "fair_value": 4502.658047, "relative_strength": 7.325707, "rate_of_change": 0.21321557590049545, "market_dynamics": 0.316827, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5041.993652, "high": 5041.993652, "low": 4963.670898, "close": 5041.993652, "volume": 500}, "trend_line": 4812.065837, "activity_lines": {"activity_5": 4997.937305, "activity_10": 4917.033958, "activity_20": 4874.672965, "activity_30": 4846.227315}, "trend_signal": 1, "fair_value": 4504.563092, "relative_strength": 6.757048, "rate_of_change": 0.26662721327493705, "market_dynamics": 0.886363, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5041.993652, "high": 5081.154297, "low": 4983.251953, "close": 4983.251953, "volume": 800}, "trend_line": 4820.480371, "activity_lines": {"activity_5": 5009.359342, "activity_10": 4935.190501, "activity_20": 4888.122958, "activity_30": 4857.271581}, "trend_signal": 1, "fair_value": 4506.091587, "relative_strength": 2.457843, "rate_of_change": 0.1748632351473696, "market_dynamics": 1.085361, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5012.62234, "high": 5081.154297, "low": 4816.81672, "close": 4944.090332, "volume": 1700}, "trend_line": 4825.004378, "activity_lines": {"activity_5": 4991.736686, "activity_10": 4944.624698, "activity_20": 4896.654453, "activity_30": 4865.246417}, "trend_signal": 1, "fair_value": 4508.433581, "relative_strength": -3.462496, "rate_of_change": 0.09384971313681517, "market_dynamics": 1.009035, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4944.090332, "high": 4944.090332, "low": 4846.187749, "close": 4851.083008, "volume": 700}, "trend_line": 4827.720687, "activity_lines": {"activity_5": 4940.500879, "activity_10": 4935.991442, "activity_20": 4895.372389, "activity_30": 4866.928909}, "trend_signal": 1, "fair_value": 4510.240209, "relative_strength": -2.188714, "rate_of_change": 0.05629650850443985, "market_dynamics": 0.560362, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4851.083008, "high": 4851.083368, "low": 4782.550781, "close": 4821.712402, "volume": 600}, "trend_line": 4830.427441, "activity_lines": {"activity_5": 4890.244173, "activity_10": 4921.395064, "activity_20": 4891.013402, "activity_30": 4866.541278}, "trend_signal": 1, "fair_value": 4511.767318, "relative_strength": -4.939502, "rate_of_change": 0.056066913881089225, "market_dynamics": 0.121626, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4821.712402, "high": 4821.712402, "low": 4807.026855, "close": 4807.026855, "volume": 100}, "trend_line": 4832.644678, "activity_lines": {"activity_5": 4849.777702, "activity_10": 4904.573597, "activity_20": 4885.349033, "activity_30": 4865.031563}, "trend_signal": 1, "fair_value": 4512.835302, "relative_strength": -3.440399, "rate_of_change": 0.04590146580363137, "market_dynamics": -0.349663, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4807.026855, "high": 4807.026855, "low": 4807.026855, "close": 4807.026855, "volume": 0}, "trend_line": 4834.602734, "activity_lines": {"activity_5": 4824.975683, "activity_10": 4884.904048, "activity_20": 4879.684663, "activity_30": 4863.3788}, "trend_signal": 0, "fair_value": 4513.903286, "relative_strength": -0.511502, "rate_of_change": 0.04051727636658656, "market_dynamics": -0.794205, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4762.970215, "high": 4762.970574, "low": 4748.285156, "close": 4748.285156, "volume": 600}, "trend_line": 4837.539811, "activity_lines": {"activity_5": 4792.341438, "activity_10": 4853.39715, "activity_20": 4868.146124, "activity_30": 4857.809924}, "trend_signal": 0, "fair_value": 4514.868458, "relative_strength": -1.932061, "rate_of_change": 0.060751154988272306, "market_dynamics": -0.965724, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4748.284787, "high": 4748.284787, "low": 4718.914063, "close": 4718.914063, "volume": 900}, "trend_line": 4835.581754, "activity_lines": {"activity_5": 4762.970508, "activity_10": 4819.398136, "activity_20": 4854.043438, "activity_30": 4850.15665}, "trend_signal": 0, "fair_value": 4516.831556, "relative_strength": -5.921299, "rate_of_change": -0.04047629738462169, "market_dynamics": -1.098352, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4743.389888, "high": 4748.285156, "low": 4733.599609, "close": 4743.389648, "volume": 500}, "trend_line": 4837.050293, "activity_lines": {"activity_5": 4750.569368, "activity_10": 4795.189382, "activity_20": 4842.947758, "activity_30": 4844.208772}, "trend_signal": 0, "fair_value": 4518.82989, "relative_strength": -3.200647, "rate_of_change": 0.030369437943751885, "market_dynamics": -1.018539, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4748.285156, "high": 4748.285156, "low": 4748.285156, "close": 4748.285156, "volume": 600}, "trend_line": 4833.786865, "activity_lines": {"activity_5": 4745.021582, "activity_10": 4777.299884, "activity_20": 4832.947693, "activity_30": 4838.481989}, "trend_signal": 0, "fair_value": 4520.433788, "relative_strength": -2.098642, "rate_of_change": -0.06746731587064363, "market_dynamics": -0.984852, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4748.285156, "high": 4748.285156, "low": 4709.123784, "close": 4743.389648, "volume": 900}, "trend_line": 4834.1132, "activity_lines": {"activity_5": 4741.758073, "activity_10": 4763.860449, "activity_20": 4822.761112, "activity_30": 4832.649911}, "trend_signal": 0, "fair_value": 4522.127967, "relative_strength": -1.807237, "rate_of_change": 0.006751125134677291, "market_dynamics": -0.983835, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4743.390017, "high": 4748.285156, "low": 4714.019043, "close": 4718.914063, "volume": 800}, "trend_line": 4833.297347, "activity_lines": {"activity_5": 4734.578516, "activity_10": 4750.33204, "activity_20": 4810.966139, "activity_30": 4825.217708}, "trend_signal": 0, "fair_value": 4523.361097, "relative_strength": -4.211746, "rate_of_change": -0.016876994109282777, "market_dynamics": -0.97207, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4718.914302, "high": 4743.389648, "low": 4709.124023, "close": 4709.124023, "volume": 600}, "trend_line": 4830.523437, "activity_lines": {"activity_5": 4726.093685, "activity_10": 4739.117738, "activity_20": 4799.008017, "activity_30": 4817.206526}, "trend_signal": 0, "fair_value": 4524.713961, "relative_strength": -5.059634, "rate_of_change": -0.05739166868600867, "market_dynamics": -1.067626, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4709.123904, "high": 4743.389878, "low": 4709.123904, "close": 4728.70459, "volume": 1100}, "trend_line": 4826.770491, "activity_lines": {"activity_5": 4724.788379, "activity_10": 4734.044611, "activity_20": 4789.427537, "activity_30": 4810.637568}, "trend_signal": 0, "fair_value": 4526.22276, "relative_strength": -2.54526, "rate_of_change": -0.07769232566502939, "market_dynamics": -1.041484, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4728.70459, "high": 4728.70459, "low": 4709.124023, "close": 4728.70459, "volume": 1000}, "trend_line": 4824.159749, "activity_lines": {"activity_5": 4724.462077, "activity_10": 4730.662535, "activity_20": 4780.406501, "activity_30": 4804.310736}, "trend_signal": 0, "fair_value": 4527.731558, "relative_strength": -6.053949, "rate_of_change": -0.05408879508292008, "market_dynamics": -0.995397, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4743.389648, "high": 4743.389648, "low": 4743.389648, "close": 4743.389648, "volume": 100}, "trend_line": 4823.996566, "activity_lines": {"activity_5": 4730.336165, "activity_10": 4731.374512, "activity_20": 4772.411079, "activity_30": 4799.099762}, "trend_signal": 0, "fair_value": 4528.391611, "relative_strength": -4.547564, "rate_of_change": -0.0033826201554456865, "market_dynamics": -0.996697, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4748.285147, "high": 4748.285147, "low": 4728.70459, "close": 4728.70459, "volume": 1900}, "trend_line": 4821.712174, "activity_lines": {"activity_5": 4731.315234, "activity_10": 4730.573517, "activity_20": 4763.01708, "activity_30": 4792.951892}, "trend_signal": 0, "fair_value": 4529.505008, "relative_strength": -2.981585, "rate_of_change": -0.04735476007798573, "market_dynamics": -0.788532, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4728.704599, "high": 4748.285156, "low": 4728.704599, "close": 4738.494629, "volume": 900}, "trend_line": 4817.632878, "activity_lines": {"activity_5": 4734.904948, "activity_10": 4731.90854, "activity_20": 4755.394633, "activity_30": 4787.583018}, "trend_signal": 0, "fair_value": 4530.681162, "relative_strength": -0.826284, "rate_of_change": -0.08460264430541029, "market_dynamics": -0.657457, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4733.599609, "high": 4743.389648, "low": 4718.913954, "close": 4743.389648, "volume": 1400}, "trend_line": 4813.227246, "activity_lines": {"activity_5": 4738.168294, "activity_10": 4733.777557, "activity_20": 4749.54375, "activity_30": 4782.793132}, "trend_signal": 0, "fair_value": 4532.040772, "relative_strength": -4.236082, "rate_of_change": -0.09144806405067814, "market_dynamics": -0.397745, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4738.494868, "high": 4743.390008, "low": 4699.333754, "close": 4738.494629, "volume": 1400}, "trend_line": 4810.942838, "activity_lines": {"activity_5": 4738.820963, "activity_10": 4734.75657, "activity_20": 4744.648598, "activity_30": 4777.971673}, "trend_signal": 0, "fair_value": 4533.521081, "relative_strength": -3.329699, "rate_of_change": -0.047461046055926014, "market_dynamics": -0.063499, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4738.494629, "high": 4758.075435, "low": 4723.80957, "close": 4723.80957, "volume": 1600}, "trend_line": 4805.231852, "activity_lines": {"activity_5": 4733.925944, "activity_10": 4733.243581, "activity_20": 4739.800102, "activity_30": 4772.350172}, "trend_signal": 0, "fair_value": 4534.603099, "relative_strength": -1.57749, "rate_of_change": -0.11870824892972981, "market_dynamics": 0.124957, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4723.80946, "high": 4787.446141, "low": 4718.914063, "close": 4733.599609, "volume": 1000}, "trend_line": 4800.336719, "activity_lines": {"activity_5": 4733.599609, "activity_10": 4733.866601, "activity_20": 4737.119431, "activity_30": 4767.728737}, "trend_signal": 0, "fair_value": 4535.626211, "relative_strength": -2.2847, "rate_of_change": -0.1018709013585384, "market_dynamics": 0.278534, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4733.599849, "high": 4802.131802, "low": 4718.914431, "close": 4723.80957, "volume": 1900}, "trend_line": 4797.236458, "activity_lines": {"activity_5": 4729.683593, "activity_10": 4732.442605, "activity_20": 4734.508712, "activity_30": 4762.791502}, "trend_signal": 0, "fair_value": 4536.70823, "relative_strength": -1.562686, "rate_of_change": -0.06458424026232545, "market_dynamics": 0.369411, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4723.80957, "high": 4743.389648, "low": 4718.914063, "close": 4718.914063, "volume": 1700}, "trend_line": 4792.993994, "activity_lines": {"activity_5": 4725.114746, "activity_10": 4729.861506, "activity_20": 4732.037818, "activity_30": 4757.738444}, "trend_signal": 0, "fair_value": 4537.15056, "relative_strength": 2.522608, "rate_of_change": -0.08843558238462647, "market_dynamics": 0.408005, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4718.914311, "high": 4728.70459, "low": 4718.914311, "close": 4728.70459, "volume": 1700}, "trend_line": 4795.604736, "activity_lines": {"activity_5": 4725.441113, "activity_10": 4729.238512, "activity_20": 4730.988872, "activity_30": 4753.59074}, "trend_signal": 0, "fair_value": 4538.172711, "relative_strength": 3.353976, "rate_of_change": 0.05446996184990099, "market_dynamics": 0.421125, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4728.70459, "high": 4762.970215, "low": 4718.914083, "close": 4762.970215, "volume": 1900}, "trend_line": 4796.257422, "activity_lines": {"activity_5": 4737.842025, "activity_10": 4734.845632, "activity_20": 4733.576281, "activity_30": 4751.485287}, "trend_signal": 0, "fair_value": 4538.62371, "relative_strength": 3.539201, "rate_of_change": 0.013610087484896682, "market_dynamics": 0.6083, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4738.494629, "high": 4748.285156, "low": 4738.494629, "close": 4743.389648, "volume": 1500}, "trend_line": 4790.872754, "activity_lines": {"activity_5": 4741.105371, "activity_10": 4736.536639, "activity_20": 4734.508668, "activity_30": 4748.074463}, "trend_signal": 0, "fair_value": 4539.131689, "relative_strength": 1.249742, "rate_of_change": -0.11226811920687799, "market_dynamics": 0.630942, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4748.284787, "high": 4758.075315, "low": 4654.408571, "close": 4689.032227, "volume": 4500}, "trend_line": 4780.086409, "activity_lines": {"activity_5": 4725.596908, "activity_10": 4728.077477, "activity_20": 4730.28747, "activity_30": 4741.504107}, "trend_signal": 0, "fair_value": 4540.395918, "relative_strength": 1.454105, "rate_of_change": -0.22514363361027886, "market_dynamics": 0.584218, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4689.032436, "high": 4738.494803, "low": 4570.32272, "close": 4659.35498, "volume": 3700}, "trend_line": 4767.331787, "activity_lines": {"activity_5": 4702.514518, "activity_10": 4715.121768, "activity_20": 4723.382161, "activity_30": 4733.714982}, "trend_signal": 0, "fair_value": 4541.008961, "relative_strength": 10.464697, "rate_of_change": -0.26682827272714, "market_dynamics": 0.430748, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4520.860316, "high": 4614.838867, "low": 4471.397949, "close": 4530.75293, "volume": 2000}, "trend_line": 4750.29043, "activity_lines": {"activity_5": 4640.535384, "activity_10": 4680.311772, "activity_20": 4704.629204, "activity_30": 4718.45183}, "trend_signal": 0, "fair_value": 4541.197119, "relative_strength": 7.80665, "rate_of_change": -0.3574611074158926, "market_dynamics": -0.099743, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4530.752667, "high": 4585.161133, "low": 4506.021484, "close": 4585.161133, "volume": 800}, "trend_line": 4737.020736, "activity_lines": {"activity_5": 4609.889095, "activity_10": 4659.171298, "activity_20": 4692.093848, "activity_30": 4707.798327}, "trend_signal": 0, "fair_value": 4541.703316, "relative_strength": 5.420295, "rate_of_change": -0.2793448989180987, "market_dynamics": -0.560335, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4585.161482, "high": 4595.053955, "low": 4520.860404, "close": 4525.806641, "volume": 1200}, "trend_line": 4723.077946, "activity_lines": {"activity_5": 4571.311914, "activity_10": 4629.759979, "activity_20": 4674.659152, "activity_30": 4694.171611}, "trend_signal": 0, "fair_value": 4541.829036, "relative_strength": 1.228416, "rate_of_change": -0.29433668917762695, "market_dynamics": -0.923778, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4525.806641, "high": 4535.699167, "low": 4525.806641, "close": 4530.75293, "volume": 600}, "trend_line": 4712.400277, "activity_lines": {"activity_5": 4548.88903, "activity_10": 4605.026039, "activity_20": 4658.61509, "activity_30": 4681.763546}, "trend_signal": 0, "fair_value": 4541.986463, "relative_strength": -1.744416, "rate_of_change": -0.22607437611830183, "market_dynamics": -1.213163, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4520.860283, "high": 4600.000069, "low": 4520.860283, "close": 4525.806641, "volume": 1300}, "trend_line": 4702.536751, "activity_lines": {"activity_5": 4535.369336, "activity_10": 4582.902894, "activity_20": 4642.94934, "activity_30": 4669.725247}, "trend_signal": 0, "fair_value": 4542.112183, "relative_strength": -3.561639, "rate_of_change": -0.20931002080068192, "market_dynamics": -1.235472, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4525.806693, "high": 4590.107422, "low": 4525.806348, "close": 4590.107422, "volume": 1200}, "trend_line": 4695.306104, "activity_lines": {"activity_5": 4552.186459, "activity_10": 4575.981845, "activity_20": 4634.373654, "activity_30": 4662.471742}, "trend_signal": 0, "fair_value": 4542.711545, "relative_strength": -2.810688, "rate_of_change": -0.15376056334832053, "market_dynamics": -1.134396, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4530.752704, "high": 5193.548405, "low": 4530.752704, "close": 4604.946289, "volume": 34000}, "trend_line": 4688.570085, "activity_lines": {"activity_5": 4569.992904, "activity_10": 4574.27872, "activity_20": 4627.87118, "activity_30": 4656.642076}, "trend_signal": 0, "fair_value": 4543.34457, "relative_strength": -0.919305, "rate_of_change": -0.1434628297026562, "market_dynamics": -0.820631, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4604.946289, "high": 4604.946289, "low": 4535.698925, "close": 4600.0, "volume": 300}, "trend_line": 4683.627246, "activity_lines": {"activity_5": 4584.831576, "activity_10": 4574.549432, "activity_20": 4621.556885, "activity_30": 4650.927877}, "trend_signal": 0, "fair_value": 4544.007346, "relative_strength": -3.067751, "rate_of_change": -0.10542316549375579, "market_dynamics": -0.620893, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4595.053972, "high": 4619.785156, "low": 4595.053972, "close": 4619.785156, "volume": 600}, "trend_line": 4680.322949, "activity_lines": {"activity_5": 4601.319075, "activity_10": 4581.02453, "activity_20": 4617.739769, "activity_30": 4646.809033}, "trend_signal": 0, "fair_value": 4544.919869, "relative_strength": -2.069244, "rate_of_change": -0.07054995682719364, "market_dynamics": -0.380504, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4585.161133, "high": 4585.161359, "low": 4555.483887, "close": 4555.483887, "volume": 1400}, "trend_line": 4674.059424, "activity_lines": {"activity_5": 4590.437337, "activity_10": 4577.067525, "activity_20": 4608.364007, "activity_30": 4638.7549}, "trend_signal": 0, "fair_value": 4545.85042, "relative_strength": -3.621501, "rate_of_change": -0.13382676939715382, "market_dynamics": -0.283404, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4555.483887, "high": 4560.430176, "low": 4535.69873, "close": 4535.69873, "volume": 1300}, "trend_line": 4666.97321, "activity_lines": {"activity_5": 4570.982064, "activity_10": 4571.401784, "activity_20": 4597.998733, "activity_30": 4629.828403}, "trend_signal": 0, "fair_value": 4546.531228, "relative_strength": -5.347688, "rate_of_change": -0.15160727233406965, "market_dynamics": -0.425374, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4535.69894, "high": 4555.483887, "low": 4535.69873, "close": 4535.69873, "volume": 700}, "trend_line": 4660.050179, "activity_lines": {"activity_5": 4555.154036, "activity_10": 4565.64612, "activity_20": 4588.599154, "activity_30": 4621.359082}, "trend_signal": 0, "fair_value": 4546.935466, "relative_strength": -9.324792, "rate_of_change": -0.14834092008855274, "market_dynamics": -0.417114, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4570.322544, "high": 4609.892436, "low": 4530.75293, "close": 4530.75293, "volume": 900}, "trend_line": 4653.778141, "activity_lines": {"activity_5": 4542.293913, "activity_10": 4559.890536, "activity_20": 4579.624312, "activity_30": 4613.017324}, "trend_signal": 0, "fair_value": 4547.707485, "relative_strength": -8.59827, "rate_of_change": -0.1345916408425023, "market_dynamics": -0.425417, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4530.752599, "high": 4545.591535, "low": 4515.91389, "close": 4520.860352, "volume": 1300}, "trend_line": 4647.502686, "activity_lines": {"activity_5": 4530.752734, "activity_10": 4552.246369, "activity_20": 4570.673256, "activity_30": 4604.441983}, "trend_signal": 0, "fair_value": 4548.416091, "relative_strength": -8.176811, "rate_of_change": -0.1348464582940239, "market_dynamics": -0.347891, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4545.591361, "high": 4609.892578, "low": 4545.591361, "close": 4550.537598, "volume": 1400}, "trend_line": 4641.563786, "activity_lines": {"activity_5": 4535.698959, "activity_10": 4550.17793, "activity_20": 4565.51503, "activity_30": 4598.186171}, "trend_signal": 0, "fair_value": 4549.314935, "relative_strength": -8.045885, "rate_of_change": -0.12778690839470133, "market_dynamics": -0.112408, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4604.946289, "high": 4604.946289, "low": 4560.430055, "close": 4595.053711, "volume": 800}, "trend_line": 4637.108757, "activity_lines": {"activity_5": 4555.81364, "activity_10": 4555.753676, "activity_20": 4565.398226, "activity_30": 4595.185521}, "trend_signal": 0, "fair_value": 4551.021544, "relative_strength": -10.577423, "rate_of_change": -0.09598120817464817, "market_dynamics": 0.162997, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4595.053711, "high": 4595.053711, "low": 4560.430176, "close": 4570.322754, "volume": 700}, "trend_line": 4631.33986, "activity_lines": {"activity_5": 4563.727669, "activity_10": 4556.742951, "activity_20": 4563.562526, "activity_30": 4590.876746}, "trend_signal": 0, "fair_value": 4552.569621, "relative_strength": -9.304545, "rate_of_change": -0.12440719643013379, "market_dynamics": 0.368636, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4565.376187, "high": 4619.785156, "low": 4565.376187, "close": 4619.785156, "volume": 2200}, "trend_line": 4627.709212, "activity_lines": {"activity_5": 4585.820898, "activity_10": 4567.354909, "activity_20": 4567.354899, "activity_30": 4590.131282}, "trend_signal": 0, "fair_value": 4554.219658, "relative_strength": -10.249205, "rate_of_change": -0.07839303764678354, "market_dynamics": 0.645882, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4619.784983, "high": 4649.462402, "low": 4600.000261, "close": 4649.462402, "volume": 3100}, "trend_line": 4624.741471, "activity_lines": {"activity_5": 4611.871061, "activity_10": 4583.003001, "activity_20": 4574.56227, "activity_30": 4591.534713}, "trend_signal": 0, "fair_value": 4556.182852, "relative_strength": -12.678648, "rate_of_change": -0.0641298072986933, "market_dynamics": 0.863806, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4604.946273, "high": 4649.462402, "low": 4604.946273, "close": 4639.569824, "volume": 1300}, "trend_line": 4621.280811, "activity_lines": {"activity_5": 4626.050228, "activity_10": 4596.312855, "activity_20": 4581.015918, "activity_30": 4592.491381}, "trend_signal": 0, "fair_value": 4558.082632, "relative_strength": -11.076671, "rate_of_change": -0.07482926389942292, "market_dynamics": 0.964969, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4639.570034, "high": 4698.924805, "low": 4639.570034, "close": 4669.247559, "volume": 1700}, "trend_line": 4618.972575, "activity_lines": {"activity_5": 4644.186491, "activity_10": 4613.489826, "activity_20": 4590.390232, "activity_30": 4595.58601}, "trend_signal": 0, "fair_value": 4560.449222, "relative_strength": -10.399112, "rate_of_change": -0.04994797101499599, "market_dynamics": 1.155754, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4669.247559, "high": 4669.247559, "low": 4649.462507, "close": 4654.408691, "volume": 1600}, "trend_line": 4616.659212, "activity_lines": {"activity_5": 4652.430208, "activity_10": 4625.54066, "activity_20": 4597.691822, "activity_30": 4597.872211}, "trend_signal": 0, "fair_value": 4562.628499, "relative_strength": -10.880867, "rate_of_change": -0.050083930190908496, "market_dynamics": 1.196046, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4654.408796, "high": 4669.247559, "low": 4639.570138, "close": 4669.247559, "volume": 3200}, "trend_line": 4614.514144, "activity_lines": {"activity_5": 4660.014486, "activity_10": 4638.131108, "activity_20": 4606.076888, "activity_30": 4601.265008}, "trend_signal": 0, "fair_value": 4565.148738, "relative_strength": -13.631573, "rate_of_change": -0.046463641813200625, "market_dynamics": 1.220971, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4669.247454, "high": 4669.247559, "low": 4659.35498, "close": 4659.35498, "volume": 1600}, "trend_line": 4612.365658, "activity_lines": {"activity_5": 4661.003743, "activity_10": 4646.404821, "activity_20": 4612.836751, "activity_30": 4604.157965}, "trend_signal": 0, "fair_value": 4567.482641, "relative_strength": -13.953104, "rate_of_change": -0.04655931118541714, "market_dynamics": 1.257121, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4669.247454, "high": 4669.247454, "low": 4639.570034, "close": 4659.35498, "volume": 2700}, "trend_line": 4610.380355, "activity_lines": {"activity_5": 4661.333496, "activity_10": 4652.160449, "activity_20": 4618.984224, "activity_30": 4607.189534}, "trend_signal": 0, "fair_value": 4570.830626, "relative_strength": -14.24609, "rate_of_change": -0.04304305311431742, "market_dynamics": 1.252647, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4545.591361, "high": 4600.0, "low": 4545.591361, "close": 4555.483887, "volume": 3000}, "trend_line": 4604.606331, "activity_lines": {"activity_5": 4625.72054, "activity_10": 4637.051926, "activity_20": 4614.603267, "activity_30": 4603.647826}, "trend_signal": 0, "fair_value": 4573.45131, "relative_strength": -16.568515, "rate_of_change": -0.12523964522229275, "market_dynamics": 1.019362, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4555.483887, "high": 4575.26878, "low": 4540.64502, "close": 4540.64502, "volume": 2300}, "trend_line": 4597.195492, "activity_lines": {"activity_5": 4592.74554, "activity_10": 4619.964879, "activity_20": 4608.973958, "activity_30": 4599.52129}, "trend_signal": 0, "fair_value": 4575.823223, "relative_strength": -20.500915, "rate_of_change": -0.1609440301140941, "market_dynamics": 0.640281, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4560.430071, "high": 4560.430071, "low": 4540.64502, "close": 4540.64502, "volume": 1600}, "trend_line": 4590.437337, "activity_lines": {"activity_5": 4567.354785, "activity_10": 4603.417427, "activity_20": 4603.650846, "activity_30": 4595.872873}, "trend_signal": 0, "fair_value": 4578.195137, "relative_strength": -19.289978, "rate_of_change": -0.1470060390461971, "market_dynamics": 0.232785, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4540.645403, "high": 4550.537877, "low": 4520.860021, "close": 4545.591309, "volume": 2800}, "trend_line": 4585.655973, "activity_lines": {"activity_5": 4552.186296, "activity_10": 4589.208212, "activity_20": 4599.081452, "activity_30": 4592.97958}, "trend_signal": 0, "fair_value": 4580.598758, "relative_strength": -21.575747, "rate_of_change": -0.10415922599490643, "market_dynamics": -0.193, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4540.64502, "high": 4550.537877, "low": 4530.75293, "close": 4540.64502, "volume": 1000}, "trend_line": 4581.698975, "activity_lines": {"activity_5": 4542.953288, "activity_10": 4575.988237, "activity_20": 4594.394287, "activity_30": 4590.075648}, "trend_signal": 0, "fair_value": 4583.09359, "relative_strength": -25.849475, "rate_of_change": -0.08629077330044309, "market_dynamics": -0.467125, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4530.752877, "high": 4540.645351, "low": 4451.612778, "close": 4476.344238, "volume": 3500}, "trend_line": 4579.885352, "activity_lines": {"activity_5": 4520.200684, "activity_10": 4552.875844, "activity_20": 4583.653899, "activity_30": 4583.278568}, "trend_signal": 0, "fair_value": 4585.022592, "relative_strength": -23.411739, "rate_of_change": -0.03958407153975031, "market_dynamics": -0.578515, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4481.290527, "high": 4496.128906, "low": 4476.343961, "close": 4496.128906, "volume": 2700}, "trend_line": 4576.917611, "activity_lines": {"activity_5": 4509.318945, "activity_10": 4536.867995, "activity_20": 4575.080406, "activity_30": 4577.874927}, "trend_signal": 0, "fair_value": 4586.863309, "relative_strength": -22.798366, "rate_of_change": -0.06479946050842512, "market_dynamics": -0.680996, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4496.128906, "high": 4496.128974, "low": 4451.612778, "close": 4496.128906, "volume": 3600}, "trend_line": 4575.928353, "activity_lines": {"activity_5": 4501.404948, "activity_10": 4523.737962, "activity_20": 4566.69534, "activity_30": 4572.662752}, "trend_signal": 0, "fair_value": 4588.550381, "relative_strength": -19.596745, "rate_of_change": -0.02161406614840655, "market_dynamics": -0.739879, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4466.45166, "high": 4491.182617, "low": 4466.451435, "close": 4491.182617, "volume": 1100}, "trend_line": 4574.609342, "activity_lines": {"activity_5": 4494.809928, "activity_10": 4512.856214, "activity_20": 4558.004076, "activity_30": 4567.195285}, "trend_signal": 0, "fair_value": 4590.297933, "relative_strength": -21.832503, "rate_of_change": -0.028824992400410962, "market_dynamics": -0.797725, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4491.183001, "high": 4496.129238, "low": 4481.290527, "close": 4481.290527, "volume": 1400}, "trend_line": 4573.125472, "activity_lines": {"activity_5": 4488.544791, "activity_10": 4503.233585, "activity_20": 4548.51203, "activity_30": 4561.174716}, "trend_signal": 0, "fair_value": 4591.92061, "relative_strength": -21.952652, "rate_of_change": -0.03243708673386486, "market_dynamics": -0.928754, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4491.182617, "high": 4491.183053, "low": 4461.505371, "close": 4461.505371, "volume": 2000}, "trend_line": 4568.838737, "activity_lines": {"activity_5": 4479.641569, "activity_10": 4493.25119, "activity_20": 4537.465432, "activity_30": 4553.97342}, "trend_signal": 0, "fair_value": 4593.477924, "relative_strength": -22.410149, "rate_of_change": -0.09373753303394342, "market_dynamics": -0.978384, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4461.50558, "high": 4481.290527, "low": 4456.559135, "close": 4471.397949, "volume": 2600}, "trend_line": 4564.387126, "activity_lines": {"activity_5": 4475.02513, "activity_10": 4486.776145, "activity_20": 4527.996928, "activity_30": 4547.686917}, "trend_signal": 0, "fair_value": 4595.22157, "relative_strength": -19.715139, "rate_of_change": -0.09743418965414037, "market_dynamics": -1.030928, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4466.451713, "high": 4481.290475, "low": 4451.612898, "close": 4461.505371, "volume": 5000}, "trend_line": 4559.770638, "activity_lines": {"activity_5": 4468.759896, "activity_10": 4479.761488, "activity_20": 4518.057345, "activity_30": 4541.049385}, "trend_signal": 0, "fair_value": 4596.840341, "relative_strength": -21.459241, "rate_of_change": -0.10114146483550623, "market_dynamics": -0.882748, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4461.50558, "high": 4496.128906, "low": 4461.50558, "close": 4496.128906, "volume": 700}, "trend_line": 4555.648763, "activity_lines": {"activity_5": 4476.344075, "activity_10": 4480.480921, "activity_20": 4512.168955, "activity_30": 4536.943466}, "trend_signal": 0, "fair_value": 4598.77325, "relative_strength": -19.796001, "rate_of_change": -0.09039654244117308, "market_dynamics": -0.792622, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4510.967616, "high": 4530.75293, "low": 4491.182722, "close": 4530.75293, "volume": 2000}, "trend_line": 4554.824398, "activity_lines": {"activity_5": 4495.139844, "activity_10": 4488.394948, "activity_20": 4510.30825, "activity_30": 4535.337284}, "trend_signal": 0, "fair_value": 4600.989565, "relative_strength": -21.213881, "rate_of_change": -0.018095446837247713, "market_dynamics": -0.455935, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4530.752494, "high": 4550.53744, "low": 4530.752494, "close": 4535.69873, "volume": 900}, "trend_line": 4554.824398, "activity_lines": {"activity_5": 4512.286719, "activity_10": 4497.388068, "activity_20": 4509.436749, "activity_30": 4534.10337}, "trend_signal": 0, "fair_value": 4602.530799, "relative_strength": -23.527213, "rate_of_change": 0.0, "market_dynamics": -0.17491, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4520.860352, "high": 4600.000245, "low": 4515.913994, "close": 4530.75293, "volume": 900}, "trend_line": 4554.659538, "activity_lines": {"activity_5": 4522.83877, "activity_10": 4504.402779, "activity_20": 4508.730166, "activity_30": 4532.550372}, "trend_signal": 0, "fair_value": 4603.948142, "relative_strength": -23.017496, "rate_of_change": -0.0036194589647023825, "market_dynamics": 0.043192, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4570.322754, "high": 4604.946289, "low": 4530.752533, "close": 4585.161133, "volume": 1100}, "trend_line": 4556.473145, "activity_lines": {"activity_5": 4547.569889, "activity_10": 4520.680362, "activity_20": 4513.794155, "activity_30": 4534.518217}, "trend_signal": 0, "fair_value": 4605.37623, "relative_strength": -20.857415, "rate_of_change": 0.03981871718114021, "market_dynamics": 0.431112, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4585.161133, "high": 4599.99991, "low": 4535.69873, "close": 4535.69873, "volume": 1300}, "trend_line": 4556.967757, "activity_lines": {"activity_5": 4547.569824, "activity_10": 4526.346014, "activity_20": 4514.547849, "activity_30": 4533.177932}, "trend_signal": 0, "fair_value": 4606.487251, "relative_strength": -22.530754, "rate_of_change": 0.010855150118533524, "market_dynamics": 0.472296, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4530.752652, "high": 4570.322754, "low": 4530.752547, "close": 4570.322754, "volume": 1400}, "trend_line": 4557.627262, "activity_lines": {"activity_5": 4556.473112, "activity_10": 4537.497559, "activity_20": 4519.187909, "activity_30": 4534.039544}, "trend_signal": 0, "fair_value": 4607.820222, "relative_strength": -25.082028, "rate_of_change": 0.014472452630075221, "market_dynamics": 0.594163, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4585.161322, "high": 4585.161322, "low": 4510.967773, "close": 4555.483887, "volume": 2600}, "trend_line": 4556.308268, "activity_lines": {"activity_5": 4557.792122, "activity_10": 4544.33236, "activity_20": 4522.838707, "activity_30": 4533.901262}, "trend_signal": 0, "fair_value": 4609.211717, "relative_strength": -24.608781, "rate_of_change": -0.02894036576877494, "market_dynamics": 0.731852, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4550.537545, "high": 4555.484114, "low": 4530.75293, "close": 4530.75293, "volume": 1500}, "trend_line": 4554.989274, "activity_lines": {"activity_5": 4549.54847, "activity_10": 4544.961923, "activity_20": 4524.134175, "activity_30": 4532.252531}, "trend_signal": 0, "fair_value": 4609.768633, "relative_strength": -26.936691, "rate_of_change": -0.02894874364107013, "market_dynamics": 0.655285, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4535.698993, "high": 4560.430176, "low": 4535.698993, "close": 4545.591309, "volume": 2000}, "trend_line": 4552.516146, "activity_lines": {"activity_5": 4546.250944, "activity_10": 4547.210192, "activity_20": 4526.889927, "activity_30": 4531.64621}, "trend_signal": 0, "fair_value": 4610.205554, "relative_strength": -21.777959, "rate_of_change": -0.054294924778776406, "market_dynamics": 0.69574, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4545.591203, "high": 4560.430176, "low": 4535.69873, "close": 4550.537598, "volume": 1600}, "trend_line": 4549.218652, "activity_lines": {"activity_5": 4547.24017, "activity_10": 4548.828951, "activity_20": 4530.093201, "activity_30": 4531.518562}, "trend_signal": 0, "fair_value": 4610.7971, "relative_strength": -18.411395, "rate_of_change": -0.07243234058373771, "market_dynamics": 0.639734, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4540.645281, "high": 4600.0, "low": 4540.645281, "close": 4600.0, "volume": 1700}, "trend_line": 4547.899658, "activity_lines": {"activity_5": 4563.727604, "activity_10": 4558.451625, "activity_20": 4537.983626, "activity_30": 4534.794778}, "trend_signal": 0, "fair_value": 4612.197391, "relative_strength": -16.216317, "rate_of_change": -0.02899385808636426, "market_dynamics": 0.676974, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4599.999963, "high": 4604.946252, "low": 4550.537598, "close": 4600.0, "volume": 3200}, "trend_line": 4545.591406, "activity_lines": {"activity_5": 4578.236556, "activity_10": 4566.815261, "activity_20": 4545.591409, "activity_30": 4538.15609}, "trend_signal": 0, "fair_value": 4614.186329, "relative_strength": -15.583798, "rate_of_change": -0.050754242036549366, "market_dynamics": 0.91541, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4420.0, "close": 4475.0, "volume": 4800}, "trend_line": 4539.611117, "activity_lines": {"activity_5": 4548.1111, "activity_10": 4551.282511, "activity_20": 4540.705592, "activity_30": 4533.601806}, "trend_signal": 0, "fair_value": 4614.721486, "relative_strength": -16.648928, "rate_of_change": -0.13156239674567827, "market_dynamics": 0.828237, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4475.0, "high": 4520.0, "low": 4475.0, "close": 4520.0, "volume": 1000}, "trend_line": 4534.636198, "activity_lines": {"activity_5": 4536.702507, "activity_10": 4544.945268, "activity_20": 4540.206104, "activity_30": 4532.336573}, "trend_signal": 0, "fair_value": 4615.607247, "relative_strength": -20.593217, "rate_of_change": -0.10958910073530484, "market_dynamics": 0.62772, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4500.0, "high": 4520.0, "low": 4500.0, "close": 4500.0, "volume": 500}, "trend_line": 4529.324365, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4536.15641, "activity_20": 4537.688181, "activity_30": 4530.101979}, "trend_signal": 0, "fair_value": 4616.364802, "relative_strength": -22.218766, "rate_of_change": -0.11713912137742237, "market_dynamics": 0.213326, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 300}, "trend_line": 4524.012533, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4528.016619, "activity_20": 4535.128272, "activity_30": 4528.210085}, "trend_signal": 0, "fair_value": 4617.805927, "relative_strength": -23.065671, "rate_of_change": -0.11727647595846939, "market_dynamics": -0.318774, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4480.0, "close": 4480.0, "volume": 500}, "trend_line": 4521.496403, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4517.519061, "activity_20": 4530.574507, "activity_30": 4525.370567}, "trend_signal": 0, "fair_value": 4619.180996, "relative_strength": -22.419131, "rate_of_change": -0.055617219926918704, "market_dynamics": -0.609313, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 4480.0, "close": 4485.0, "volume": 500}, "trend_line": 4519.641569, "activity_lines": {"activity_5": 4491.0, "activity_10": 4509.303027, "activity_20": 4526.408864, "activity_30": 4523.01596}, "trend_signal": 0, "fair_value": 4620.059896, "relative_strength": -25.571026, "rate_of_change": -0.0410225694035514, "market_dynamics": -0.780808, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4475.0, "high": 4495.0, "low": 4465.0, "close": 4465.0, "volume": 1300}, "trend_line": 4517.120068, "activity_lines": {"activity_5": 4480.333333, "activity_10": 4498.282502, "activity_20": 4520.273686, "activity_30": 4519.490697}, "trend_signal": 0, "fair_value": 4621.24559, "relative_strength": -23.581609, "rate_of_change": -0.055789844426934715, "market_dynamics": -0.824554, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4470.0, "high": 4500.0, "low": 4465.0, "close": 4465.0, "volume": 1000}, "trend_line": 4514.433691, "activity_lines": {"activity_5": 4473.333333, "activity_10": 4488.727273, "activity_20": 4514.121868, "activity_30": 4516.128112}, "trend_signal": 0, "fair_value": 4622.400215, "relative_strength": -25.101081, "rate_of_change": -0.05947101160827486, "market_dynamics": -0.875733, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4465.0, "high": 4495.0, "low": 4465.0, "close": 4470.0, "volume": 400}, "trend_line": 4512.078857, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4481.636364, "activity_20": 4508.594473, "activity_30": 4513.261423}, "trend_signal": 0, "fair_value": 4623.68011, "relative_strength": -27.602318, "rate_of_change": -0.05216233444062685, "market_dynamics": -0.882749, "expectation": {"probability": 42.3561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bc9fb11-0f23-44bc-accb-f142c2449932/", "share_image": "https://sharemaestro.com/terminal/2bc9fb11-0f23-44bc-accb-f142c2449932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}