{"ticker": {"uuid": "2bcadf01-50cf-47f4-90f8-d30697cca76f", "symbol": "4140", "name": "Saudi Industrial Export Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4140 rose 4.50%, moving from 2.22 to 2.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 28.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 0}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.33, "activity_20": 2.334286, "activity_30": 2.33228}, "trend_signal": 1, "fair_value": 2.523622, "relative_strength": 4.835328, "rate_of_change": 0.30742204655246697, "market_dynamics": -0.50166, "expectation": {"probability": 28.0177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.535, "high": 3.605, "low": 3.495, "close": 3.5, "volume": 61600}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.526333, "activity_10": 3.490182, "activity_20": 3.37169, "activity_30": 3.350043}, "trend_signal": 0, "fair_value": 4.03337, "relative_strength": -12.245973, "rate_of_change": -0.5636524040582248, "market_dynamics": 1.090577, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.485, "high": 3.63, "low": 3.45, "close": 3.515, "volume": 40390}, "trend_line": 3.3675, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.510455, "activity_20": 3.389595, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 4.043571, "relative_strength": -8.254744, "rate_of_change": -0.409099015092568, "market_dynamics": 1.085425, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.495, "close": 3.55, "volume": 35420}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.525727, "activity_20": 3.409548, "activity_30": 3.370441}, "trend_signal": 1, "fair_value": 4.05406, "relative_strength": -3.137139, "rate_of_change": -0.2623014105419477, "market_dynamics": 1.170296, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.565, "high": 3.69, "low": 3.5, "close": 3.55, "volume": 117030}, "trend_line": 3.3565, "activity_lines": {"activity_5": 3.533667, "activity_10": 3.534182, "activity_20": 3.428786, "activity_30": 3.382785}, "trend_signal": 1, "fair_value": 4.063977, "relative_strength": -4.146174, "rate_of_change": -0.06451964425172338, "market_dynamics": 1.251043, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.675, "high": 3.715, "low": 3.57, "close": 3.6, "volume": 66590}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.547727, "activity_20": 3.451952, "activity_30": 3.398495}, "trend_signal": 1, "fair_value": 4.07401, "relative_strength": -2.835931, "rate_of_change": -0.15394011619246667, "market_dynamics": 1.294542, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.445, "close": 3.445, "volume": 13988710}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.526, "activity_10": 3.528818, "activity_20": 3.459548, "activity_30": 3.404538}, "trend_signal": 1, "fair_value": 4.082412, "relative_strength": -6.335517, "rate_of_change": -0.00993634473207875, "market_dynamics": 1.350544, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.485, "high": 3.52, "low": 3.38, "close": 3.445, "volume": 20218970}, "trend_line": 3.349167, "activity_lines": {"activity_5": 3.497, "activity_10": 3.512091, "activity_20": 3.466881, "activity_30": 3.410602}, "trend_signal": 1, "fair_value": 4.09112, "relative_strength": -7.437212, "rate_of_change": -0.05470008952551399, "market_dynamics": 1.312326, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.435, "high": 3.48, "low": 3.38, "close": 3.41, "volume": 21819740}, "trend_line": 3.3515, "activity_lines": {"activity_5": 3.461, "activity_10": 3.491364, "activity_20": 3.46981, "activity_30": 3.414527}, "trend_signal": 1, "fair_value": 4.099094, "relative_strength": -9.259637, "rate_of_change": 0.06965911225090121, "market_dynamics": 1.087102, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.41, "high": 3.415, "low": 3.225, "close": 3.25, "volume": 14566660}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.381, "activity_10": 3.444909, "activity_20": 3.456548, "activity_30": 3.407978}, "trend_signal": 1, "fair_value": 4.105915, "relative_strength": -13.767246, "rate_of_change": -0.02485454274205829, "market_dynamics": 0.656236, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.285, "low": 3.16, "close": 3.17, "volume": 15201500}, "trend_line": 3.3525, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.389, "activity_20": 3.434762, "activity_30": 3.396323}, "trend_signal": 0, "fair_value": 4.111892, "relative_strength": -16.360468, "rate_of_change": 0.05470552579531101, "market_dynamics": 0.161363, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.1, "close": 3.125, "volume": 14950200}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.331091, "activity_20": 3.408429, "activity_30": 3.381645}, "trend_signal": 0, "fair_value": 4.116409, "relative_strength": -14.005529, "rate_of_change": 0.024847129008205328, "market_dynamics": -0.290873, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.125, "high": 3.145, "low": 2.92, "close": 3.09, "volume": 11545250}, "trend_line": 3.348167, "activity_lines": {"activity_5": 3.158, "activity_10": 3.273636, "activity_20": 3.378452, "activity_30": 3.364656}, "trend_signal": 0, "fair_value": 4.120931, "relative_strength": -14.984797, "rate_of_change": -0.15405568131766226, "market_dynamics": -0.595936, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.095, "high": 3.18, "low": 3.005, "close": 3.03, "volume": 10022300}, "trend_line": 3.335833, "activity_lines": {"activity_5": 3.098333, "activity_10": 3.213, "activity_20": 3.34181, "activity_30": 3.344129}, "trend_signal": 0, "fair_value": 4.125195, "relative_strength": -16.211341, "rate_of_change": -0.368380669184066, "market_dynamics": -0.731336, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.085, "low": 2.95, "close": 3.025, "volume": 9842050}, "trend_line": 3.324167, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.160909, "activity_20": 3.305381, "activity_30": 3.324075}, "trend_signal": 0, "fair_value": 4.128893, "relative_strength": -15.437961, "rate_of_change": -0.3497177466617769, "market_dynamics": -0.809397, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.01, "close": 3.03, "volume": 8029280}, "trend_line": 3.310833, "activity_lines": {"activity_5": 3.043, "activity_10": 3.119273, "activity_20": 3.270881, "activity_30": 3.305097}, "trend_signal": 0, "fair_value": 4.13224, "relative_strength": -15.412467, "rate_of_change": -0.4011230482704376, "market_dynamics": -0.873984, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.045, "high": 3.15, "low": 2.97, "close": 3.01, "volume": 22312390}, "trend_line": 3.298167, "activity_lines": {"activity_5": 3.026333, "activity_10": 3.084364, "activity_20": 3.236071, "activity_30": 3.285688}, "trend_signal": 0, "fair_value": 4.134593, "relative_strength": -13.40357, "rate_of_change": -0.382562334010815, "market_dynamics": -0.787992, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.01, "high": 3.29, "low": 3.01, "close": 3.1, "volume": 29589500}, "trend_line": 3.294167, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.073727, "activity_20": 3.212476, "activity_30": 3.272903}, "trend_signal": 0, "fair_value": 4.136198, "relative_strength": -9.869866, "rate_of_change": -0.12127948645414266, "market_dynamics": -0.598823, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.03, "close": 3.05, "volume": 9391740}, "trend_line": 3.288833, "activity_lines": {"activity_5": 3.051, "activity_10": 3.060273, "activity_20": 3.186381, "activity_30": 3.257151}, "trend_signal": 0, "fair_value": 4.137788, "relative_strength": -9.287012, "rate_of_change": -0.16192257405286223, "market_dynamics": -0.578452, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.055, "low": 2.945, "close": 2.98, "volume": 9072730}, "trend_line": 3.286167, "activity_lines": {"activity_5": 3.03, "activity_10": 3.040636, "activity_20": 3.156214, "activity_30": 3.237226}, "trend_signal": 0, "fair_value": 4.135108, "relative_strength": -11.929093, "rate_of_change": -0.0810621883202965, "market_dynamics": -0.616146, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.835, "close": 2.855, "volume": 7786660}, "trend_line": 3.2775, "activity_lines": {"activity_5": 2.970333, "activity_10": 3.003182, "activity_20": 3.116762, "activity_30": 3.209409}, "trend_signal": 0, "fair_value": 4.133563, "relative_strength": -12.974723, "rate_of_change": -0.2637419218195539, "market_dynamics": -0.803973, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.535, "close": 2.595, "volume": 11494310}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.835667, "activity_10": 2.924182, "activity_20": 3.055667, "activity_30": 3.165376}, "trend_signal": 0, "fair_value": 4.129791, "relative_strength": -19.014209, "rate_of_change": -0.47292143401982756, "market_dynamics": -1.082671, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.725, "low": 2.585, "close": 2.62, "volume": 6852470}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.737, "activity_10": 2.859364, "activity_20": 3.001262, "activity_30": 3.123957}, "trend_signal": 0, "fair_value": 4.12544, "relative_strength": -18.221067, "rate_of_change": -0.2759043531575689, "market_dynamics": -1.21857, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.625, "low": 2.4, "close": 2.5, "volume": 6388610}, "trend_line": 3.2305, "activity_lines": {"activity_5": 2.630333, "activity_10": 2.781273, "activity_20": 2.93969, "activity_30": 3.075376}, "trend_signal": 0, "fair_value": 4.120906, "relative_strength": -19.608938, "rate_of_change": -0.6916692284045486, "market_dynamics": -1.277876, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.565, "low": 2.466, "close": 2.565, "volume": 6144280}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.582, "activity_10": 2.724636, "activity_20": 2.88931, "activity_30": 3.032441}, "trend_signal": 0, "fair_value": 4.116916, "relative_strength": -20.387359, "rate_of_change": -0.7893514935768481, "market_dynamics": -1.273566, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57, "high": 2.635, "low": 2.43, "close": 2.44, "volume": 9710720}, "trend_line": 3.174167, "activity_lines": {"activity_5": 2.519667, "activity_10": 2.653636, "activity_20": 2.831714, "activity_30": 2.983086}, "trend_signal": 0, "fair_value": 4.111946, "relative_strength": -23.642751, "rate_of_change": -0.9620280811232415, "market_dynamics": -1.232256, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.45, "high": 2.595, "low": 2.42, "close": 2.515, "volume": 14143530}, "trend_line": 3.139167, "activity_lines": {"activity_5": 2.51, "activity_10": 2.607, "activity_20": 2.786786, "activity_30": 2.940559}, "trend_signal": 0, "fair_value": 4.110948, "relative_strength": -22.526155, "rate_of_change": -1.1026514988026825, "market_dynamics": -1.119597, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.505, "high": 2.7, "low": 2.505, "close": 2.6, "volume": 16490450}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.584818, "activity_20": 2.754381, "activity_30": 2.905774}, "trend_signal": 0, "fair_value": 4.109246, "relative_strength": -19.337833, "rate_of_change": -1.035306500100192, "market_dynamics": -0.963001, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 2.775, "low": 2.645, "close": 2.67, "volume": 19705360}, "trend_line": 3.075833, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.584455, "activity_20": 2.732667, "activity_30": 2.877602}, "trend_signal": 0, "fair_value": 4.1017, "relative_strength": -17.482977, "rate_of_change": -0.9925106231211787, "market_dynamics": -0.713628, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.685, "high": 2.735, "low": 2.65, "close": 2.695, "volume": 10124510}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.628333, "activity_10": 2.595545, "activity_20": 2.716857, "activity_30": 2.853032}, "trend_signal": 0, "fair_value": 4.090442, "relative_strength": -16.603955, "rate_of_change": -0.9048930809962626, "market_dynamics": -0.461096, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.65, "close": 2.67, "volume": 10400500}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.657, "activity_10": 2.607273, "activity_20": 2.70131, "activity_30": 2.828645}, "trend_signal": 0, "fair_value": 4.082106, "relative_strength": -19.139496, "rate_of_change": -0.9186351706036754, "market_dynamics": -0.196811, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.65, "close": 2.74, "volume": 26388000}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.693667, "activity_10": 2.635091, "activity_20": 2.69481, "activity_30": 2.810581}, "trend_signal": 0, "fair_value": 4.072002, "relative_strength": -17.123996, "rate_of_change": -0.8388410596026433, "market_dynamics": 0.209571, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.71, "close": 2.805, "volume": 24282000}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.737, "activity_10": 2.672091, "activity_20": 2.696333, "activity_30": 2.798344}, "trend_signal": 0, "fair_value": 4.058749, "relative_strength": -16.970163, "rate_of_change": -0.7903048986748812, "market_dynamics": 0.558776, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.715, "close": 2.79, "volume": 22012230}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.703, "activity_20": 2.697786, "activity_30": 2.786667}, "trend_signal": 0, "fair_value": 4.046724, "relative_strength": -18.500056, "rate_of_change": -0.852675866711554, "market_dynamics": 0.868347, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.795, "high": 2.94, "low": 2.79, "close": 2.8, "volume": 27032760}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.730455, "activity_20": 2.701333, "activity_30": 2.777269}, "trend_signal": 0, "fair_value": 4.036444, "relative_strength": -17.576632, "rate_of_change": -0.8487042153780421, "market_dynamics": 1.171901, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.795, "high": 2.845, "low": 2.62, "close": 2.67, "volume": 17213750}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.73, "activity_20": 2.693571, "activity_30": 2.761097}, "trend_signal": 0, "fair_value": 4.025128, "relative_strength": -19.859251, "rate_of_change": -1.0614013853684687, "market_dynamics": 1.153751, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.67, "high": 2.715, "low": 2.645, "close": 2.695, "volume": 10137950}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.729909, "activity_20": 2.689905, "activity_30": 2.748538}, "trend_signal": 0, "fair_value": 4.013818, "relative_strength": -19.934226, "rate_of_change": -0.8651515901313319, "market_dynamics": 1.012015, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.64, "close": 2.66, "volume": 18553500}, "trend_line": 2.8385, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.720182, "activity_20": 2.684405, "activity_30": 2.735333}, "trend_signal": 0, "fair_value": 3.999839, "relative_strength": -18.805341, "rate_of_change": -0.9134395027415072, "market_dynamics": 0.947608, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.745, "low": 2.65, "close": 2.705, "volume": 13188960}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.717545, "activity_20": 2.685286, "activity_30": 2.72672}, "trend_signal": 0, "fair_value": 3.98783, "relative_strength": -18.844006, "rate_of_change": -0.8279020609476785, "market_dynamics": 0.7819, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.695, "high": 2.75, "low": 2.66, "close": 2.715, "volume": 21306660}, "trend_line": 2.797167, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.716091, "activity_20": 2.688762, "activity_30": 2.720269}, "trend_signal": 0, "fair_value": 3.975884, "relative_strength": -19.864804, "rate_of_change": -0.6334991119005324, "market_dynamics": 0.818194, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.725, "high": 2.84, "low": 2.715, "close": 2.715, "volume": 25004750}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.704333, "activity_10": 2.714273, "activity_20": 2.6935, "activity_30": 2.714968}, "trend_signal": 0, "fair_value": 3.964652, "relative_strength": -20.309588, "rate_of_change": -0.5422271891524507, "market_dynamics": 0.939858, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.725, "high": 2.82, "low": 2.63, "close": 2.74, "volume": 21703010}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.718333, "activity_10": 2.716182, "activity_20": 2.701286, "activity_30": 2.712258}, "trend_signal": 0, "fair_value": 3.952154, "relative_strength": -19.06626, "rate_of_change": -0.4612868439971277, "market_dynamics": 0.992514, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.775, "low": 2.655, "close": 2.7, "volume": 12315550}, "trend_line": 2.756167, "activity_lines": {"activity_5": 2.716, "activity_10": 2.710818, "activity_20": 2.704571, "activity_30": 2.707796}, "trend_signal": 0, "fair_value": 3.939195, "relative_strength": -19.40053, "rate_of_change": -0.4694552549557286, "market_dynamics": 0.867405, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.715, "high": 2.865, "low": 2.715, "close": 2.84, "volume": 31619800}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.757667, "activity_10": 2.732818, "activity_20": 2.72081, "activity_30": 2.713204}, "trend_signal": 0, "fair_value": 3.927746, "relative_strength": -15.803197, "rate_of_change": -0.22981190907516996, "market_dynamics": 1.038694, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.875, "close": 2.98, "volume": 59673760}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.837, "activity_10": 2.779364, "activity_20": 2.748762, "activity_30": 2.728054}, "trend_signal": 0, "fair_value": 3.918314, "relative_strength": -12.022783, "rate_of_change": -0.05454876714331585, "market_dynamics": 1.206787, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.975, "high": 3.02, "low": 2.75, "close": 2.785, "volume": 21600070}, "trend_line": 2.740167, "activity_lines": {"activity_5": 2.833667, "activity_10": 2.787182, "activity_20": 2.756167, "activity_30": 2.730419}, "trend_signal": 0, "fair_value": 3.906155, "relative_strength": -15.507854, "rate_of_change": -0.2971255666616861, "market_dynamics": 1.117943, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.655, "close": 2.7, "volume": 9605770}, "trend_line": 2.729833, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.777455, "activity_20": 2.753833, "activity_30": 2.727828}, "trend_signal": 0, "fair_value": 3.893502, "relative_strength": -18.376179, "rate_of_change": -0.3771302989927199, "market_dynamics": 1.095154, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.68, "close": 2.765, "volume": 16882440}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.779455, "activity_20": 2.75681, "activity_30": 2.730097}, "trend_signal": 1, "fair_value": 3.877954, "relative_strength": -14.501609, "rate_of_change": -0.40903601062776473, "market_dynamics": 0.803025, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.68, "close": 2.69, "volume": 19131180}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.765909, "activity_20": 2.751857, "activity_30": 2.728247}, "trend_signal": 1, "fair_value": 3.862537, "relative_strength": -14.466966, "rate_of_change": -0.4413927855084867, "market_dynamics": 0.409556, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.66, "close": 2.74, "volume": 8451400}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.761727, "activity_20": 2.751571, "activity_30": 2.730398}, "trend_signal": 1, "fair_value": 3.847898, "relative_strength": -12.924772, "rate_of_change": -0.2955664660632433, "market_dynamics": 0.297652, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.745, "high": 2.79, "low": 2.68, "close": 2.685, "volume": 7721270}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.747091, "activity_20": 2.745833, "activity_30": 2.729516}, "trend_signal": 1, "fair_value": 3.833519, "relative_strength": -13.545704, "rate_of_change": -0.2099925629949848, "market_dynamics": 0.220525, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.55, "close": 2.7, "volume": 27336750}, "trend_line": 2.6965, "activity_lines": {"activity_5": 2.707, "activity_10": 2.735727, "activity_20": 2.741452, "activity_30": 2.729968}, "trend_signal": 1, "fair_value": 3.820917, "relative_strength": -11.805038, "rate_of_change": 0.12996658002227393, "market_dynamics": 0.121983, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.645, "volume": 9136930}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.715091, "activity_20": 2.732024, "activity_30": 2.726645}, "trend_signal": 0, "fair_value": 3.811121, "relative_strength": -11.549781, "rate_of_change": 0.03089189690339639, "market_dynamics": -0.079863, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.645, "high": 2.73, "low": 2.58, "close": 2.59, "volume": 16509180}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.685455, "activity_20": 2.718119, "activity_30": 2.71972}, "trend_signal": 0, "fair_value": 3.800973, "relative_strength": -9.096251, "rate_of_change": 0.1112209727163874, "market_dynamics": -0.336279, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.476, "close": 2.48, "volume": 8889610}, "trend_line": 2.6975, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.640364, "activity_20": 2.69469, "activity_30": 2.705505}, "trend_signal": 0, "fair_value": 3.79012, "relative_strength": -12.709405, "rate_of_change": -0.10491298665758286, "market_dynamics": -0.587791, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.575, "low": 2.462, "close": 2.484, "volume": 8247760}, "trend_line": 2.698967, "activity_lines": {"activity_5": 2.54, "activity_10": 2.605091, "activity_20": 2.673167, "activity_30": 2.691731}, "trend_signal": 0, "fair_value": 3.779293, "relative_strength": -11.36425, "rate_of_change": 0.05438368860056828, "market_dynamics": -0.931208, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.515, "low": 2.46, "close": 2.484, "volume": 4023670}, "trend_line": 2.697933, "activity_lines": {"activity_5": 2.508067, "activity_10": 2.575291, "activity_20": 2.652529, "activity_30": 2.677862}, "trend_signal": 0, "fair_value": 3.768466, "relative_strength": -12.41841, "rate_of_change": -0.03831095378343645, "market_dynamics": -1.082156, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.484, "high": 2.51, "low": 2.41, "close": 2.422, "volume": 4424020}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.469867, "activity_10": 2.538145, "activity_20": 2.62699, "activity_30": 2.66006}, "trend_signal": 0, "fair_value": 3.757241, "relative_strength": -13.362116, "rate_of_change": -0.21990909336887698, "market_dynamics": -1.240536, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.404, "high": 2.436, "low": 2.328, "close": 2.366, "volume": 10167040}, "trend_line": 2.681867, "activity_lines": {"activity_5": 2.427867, "activity_10": 2.497055, "activity_20": 2.597252, "activity_30": 2.639028}, "trend_signal": 0, "fair_value": 3.745657, "relative_strength": -15.648729, "rate_of_change": -0.3764115898959944, "market_dynamics": -1.270488, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.366, "high": 2.5, "low": 2.346, "close": 2.43, "volume": 13059900}, "trend_line": 2.673033, "activity_lines": {"activity_5": 2.422133, "activity_10": 2.473491, "activity_20": 2.575224, "activity_30": 2.622778}, "trend_signal": 0, "fair_value": 3.734483, "relative_strength": -15.514001, "rate_of_change": -0.3293973936813342, "market_dynamics": -1.243907, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43, "high": 2.442, "low": 2.37, "close": 2.37, "volume": 5179200}, "trend_line": 2.663033, "activity_lines": {"activity_5": 2.399733, "activity_10": 2.444655, "activity_20": 2.548838, "activity_30": 2.603228}, "trend_signal": 0, "fair_value": 3.722925, "relative_strength": -15.843392, "rate_of_change": -0.37410686661931336, "market_dynamics": -1.310003, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.432, "low": 2.346, "close": 2.346, "volume": 8128800}, "trend_line": 2.6499, "activity_lines": {"activity_5": 2.376933, "activity_10": 2.417182, "activity_20": 2.52181, "activity_30": 2.582774}, "trend_signal": 0, "fair_value": 3.707442, "relative_strength": -16.269171, "rate_of_change": -0.4931594914520338, "market_dynamics": -1.306002, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.104, "close": 2.148, "volume": 10578390}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.360145, "activity_20": 2.4778, "activity_30": 2.550394}, "trend_signal": 0, "fair_value": 3.691506, "relative_strength": -20.297877, "rate_of_change": -0.8264462809917366, "market_dynamics": -1.311734, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.142, "high": 2.336, "low": 2.142, "close": 2.256, "volume": 13003270}, "trend_line": 2.6102, "activity_lines": {"activity_5": 2.272, "activity_10": 2.331782, "activity_20": 2.446705, "activity_30": 2.526394}, "trend_signal": 0, "fair_value": 3.676873, "relative_strength": -17.445431, "rate_of_change": -0.6773211567732214, "market_dynamics": -1.354836, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.256, "high": 2.428, "low": 2.242, "close": 2.352, "volume": 17193760}, "trend_line": 2.595267, "activity_lines": {"activity_5": 2.286, "activity_10": 2.326945, "activity_20": 2.427533, "activity_30": 2.509735}, "trend_signal": 0, "fair_value": 3.661887, "relative_strength": -15.353731, "rate_of_change": -0.572101754654802, "market_dynamics": -1.114074, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.418, "low": 2.328, "close": 2.372, "volume": 10142030}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.311867, "activity_10": 2.328073, "activity_20": 2.413257, "activity_30": 2.495331}, "trend_signal": 0, "fair_value": 3.64754, "relative_strength": -13.783358, "rate_of_change": -0.3827737184652034, "market_dynamics": -0.881462, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.394, "high": 2.78, "low": 2.38, "close": 2.78, "volume": 33593486}, "trend_line": 2.588167, "activity_lines": {"activity_5": 2.4736, "activity_10": 2.405418, "activity_20": 2.439805, "activity_30": 2.50789}, "trend_signal": 0, "fair_value": 3.636317, "relative_strength": 1.734112, "rate_of_change": 0.10961837411273533, "market_dynamics": -0.187365, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.75, "close": 2.75, "volume": 10037278}, "trend_line": 2.591167, "activity_lines": {"activity_5": 2.5964, "activity_10": 2.471927, "activity_20": 2.463114, "activity_30": 2.518331}, "trend_signal": 0, "fair_value": 3.626379, "relative_strength": 3.095937, "rate_of_change": 0.11591214940921948, "market_dynamics": 0.4223, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.679067, "activity_10": 2.532473, "activity_20": 2.486495, "activity_30": 2.528578}, "trend_signal": 0, "fair_value": 3.615677, "relative_strength": 1.418246, "rate_of_change": 0.05788897435016951, "market_dynamics": 0.764399, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.593833, "activity_lines": {"activity_5": 2.7288, "activity_10": 2.586036, "activity_20": 2.50959, "activity_30": 2.538729}, "trend_signal": 0, "fair_value": 3.603752, "relative_strength": -0.515368, "rate_of_change": 0.04497299498932953, "market_dynamics": 1.062998, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.752, "activity_10": 2.633782, "activity_20": 2.532638, "activity_30": 2.548804}, "trend_signal": 0, "fair_value": 3.591675, "relative_strength": 3.384306, "rate_of_change": 0.044991331361739176, "market_dynamics": 0.877272, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.674618, "activity_20": 2.555376, "activity_30": 2.558804}, "trend_signal": 0, "fair_value": 3.577559, "relative_strength": 3.428128, "rate_of_change": 0.01283236994219332, "market_dynamics": 0.755584, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.75, "activity_10": 2.708109, "activity_20": 2.577876, "activity_30": 2.568783}, "trend_signal": 0, "fair_value": 3.563596, "relative_strength": 4.49261, "rate_of_change": 0.06423067868361644, "market_dynamics": 0.702836, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.75, "activity_10": 2.730655, "activity_20": 2.599876, "activity_30": 2.578654}, "trend_signal": 0, "fair_value": 3.551009, "relative_strength": 4.806018, "rate_of_change": -0.11551790527532205, "market_dynamics": 0.660395, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.46, "close": 2.52, "volume": 59586870}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.7024, "activity_20": 2.59921, "activity_30": 2.57388}, "trend_signal": 0, "fair_value": 3.537457, "relative_strength": -4.7453, "rate_of_change": -0.5910948342328466, "market_dynamics": 0.691625, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 32428798}, "trend_line": 2.567833, "activity_lines": {"activity_5": 2.592, "activity_10": 2.660182, "activity_20": 2.592638, "activity_30": 2.566224}, "trend_signal": 0, "fair_value": 3.524794, "relative_strength": -7.544548, "rate_of_change": -0.4201395527223954, "market_dynamics": 0.628985, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.93, "low": 2.46, "close": 2.59, "volume": 68432147}, "trend_line": 2.564167, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.64, "activity_20": 2.598562, "activity_30": 2.567654}, "trend_signal": 1, "fair_value": 3.513627, "relative_strength": 0.291912, "rate_of_change": -0.1427662936024246, "market_dynamics": 0.685637, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.49, "close": 2.52, "volume": 20138455}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.542, "activity_10": 2.610545, "activity_20": 2.597314, "activity_30": 2.564804}, "trend_signal": 0, "fair_value": 3.503285, "relative_strength": -2.720687, "rate_of_change": -0.31850499596944404, "market_dynamics": 0.5554, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.38, "close": 2.4, "volume": 18354704}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.563455, "activity_20": 2.584171, "activity_30": 2.55474}, "trend_signal": 0, "fair_value": 3.490951, "relative_strength": -5.59517, "rate_of_change": -0.37820813771517486, "market_dynamics": 0.232008, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.37, "close": 2.42, "volume": 10607805}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.526364, "activity_20": 2.572771, "activity_30": 2.546589}, "trend_signal": 0, "fair_value": 3.483408, "relative_strength": -6.864915, "rate_of_change": -0.4188768711712122, "market_dynamics": -0.032076, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.42, "close": 2.49, "volume": 22548121}, "trend_line": 2.529167, "activity_lines": {"activity_5": 2.464, "activity_10": 2.508, "activity_20": 2.568086, "activity_30": 2.543643}, "trend_signal": 0, "fair_value": 3.478351, "relative_strength": -5.220558, "rate_of_change": -0.25634280842081986, "market_dynamics": -0.415673, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.39, "close": 2.39, "volume": 9139118}, "trend_line": 2.518833, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.476182, "activity_20": 2.553305, "activity_30": 2.534665}, "trend_signal": 0, "fair_value": 3.472322, "relative_strength": -7.122583, "rate_of_change": -0.408593026874077, "market_dynamics": -0.662155, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.4, "volume": 8784043}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.452727, "activity_20": 2.539267, "activity_30": 2.526998}, "trend_signal": 0, "fair_value": 3.466459, "relative_strength": -6.233508, "rate_of_change": -0.3241977534834455, "market_dynamics": -0.750715, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 15818278}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.453818, "activity_20": 2.533552, "activity_30": 2.52631}, "trend_signal": 0, "fair_value": 3.458944, "relative_strength": -4.038727, "rate_of_change": -0.11949015938792812, "market_dynamics": -0.706658, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.44, "close": 2.48, "volume": 6855070}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.455818, "activity_20": 2.524771, "activity_30": 2.524525}, "trend_signal": 0, "fair_value": 3.448295, "relative_strength": -4.51199, "rate_of_change": 0.0, "market_dynamics": -0.688135, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.44, "close": 2.52, "volume": 14304342}, "trend_line": 2.508867, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.465818, "activity_20": 2.51919, "activity_30": 2.52532}, "trend_signal": 0, "fair_value": 3.440042, "relative_strength": -4.017924, "rate_of_change": 0.047853243672300504, "market_dynamics": -0.542773, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.46, "close": 2.47, "volume": 12002706}, "trend_line": 2.5084, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.465636, "activity_20": 2.508143, "activity_30": 2.522813}, "trend_signal": 0, "fair_value": 3.430832, "relative_strength": -6.406633, "rate_of_change": -0.018613979935962935, "market_dynamics": -0.440816, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.47, "close": 2.51, "volume": 14464227}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.474909, "activity_20": 2.502381, "activity_30": 2.522916}, "trend_signal": 0, "fair_value": 3.422439, "relative_strength": -5.18163, "rate_of_change": 0.1169271248604718, "market_dynamics": -0.362974, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.46, "close": 2.48, "volume": 6269825}, "trend_line": 2.515133, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.478909, "activity_20": 2.494905, "activity_30": 2.520895}, "trend_signal": 0, "fair_value": 3.412248, "relative_strength": -6.26404, "rate_of_change": 0.15131406308920506, "market_dynamics": -0.25117, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.44, "close": 2.45, "volume": 6143082}, "trend_line": 2.5158, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.476, "activity_20": 2.485857, "activity_30": 2.516692}, "trend_signal": 0, "fair_value": 3.402426, "relative_strength": -6.820468, "rate_of_change": 0.02651947233009042, "market_dynamics": -0.205179, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.44, "close": 2.45, "volume": 4110144}, "trend_line": 2.518467, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.472545, "activity_20": 2.478238, "activity_30": 2.512447}, "trend_signal": 0, "fair_value": 3.391941, "relative_strength": -6.64204, "rate_of_change": 0.106010016694481, "market_dynamics": -0.187107, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.4, "close": 2.41, "volume": 3047878}, "trend_line": 2.5206, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.462545, "activity_20": 2.468238, "activity_30": 2.505449}, "trend_signal": 0, "fair_value": 3.37855, "relative_strength": -5.913767, "rate_of_change": 0.08469437955709416, "market_dynamics": -0.245276, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.32, "close": 2.33, "volume": 4997011}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.437636, "activity_20": 2.452238, "activity_30": 2.493153}, "trend_signal": 0, "fair_value": 3.363933, "relative_strength": -6.570748, "rate_of_change": 0.24069665952552036, "market_dynamics": -0.381902, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.25, "close": 2.32, "volume": 4096732}, "trend_line": 2.5288, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.412182, "activity_20": 2.437286, "activity_30": 2.479819}, "trend_signal": 0, "fair_value": 3.349812, "relative_strength": -6.132462, "rate_of_change": 0.08441951392881288, "market_dynamics": -0.564369, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.27, "close": 2.29, "volume": 3837113}, "trend_line": 2.526733, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.384545, "activity_20": 2.421524, "activity_30": 2.464413}, "trend_signal": 0, "fair_value": 3.337877, "relative_strength": -7.449232, "rate_of_change": -0.08173837393229275, "market_dynamics": -0.782771, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.32, "volume": 3965567}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.365818, "activity_20": 2.409714, "activity_30": 2.451075}, "trend_signal": 0, "fair_value": 3.327017, "relative_strength": -8.047217, "rate_of_change": -0.06858658987713409, "market_dynamics": -0.931301, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.3, "close": 2.3, "volume": 568810}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.308, "activity_10": 2.347091, "activity_20": 2.396667, "activity_30": 2.436559}, "trend_signal": 0, "fair_value": 3.312887, "relative_strength": -7.419873, "rate_of_change": -0.6336633663366342, "market_dynamics": -1.084605, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.98, "close": 2.08, "volume": 7310600}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.291455, "activity_20": 2.364048, "activity_30": 2.408882}, "trend_signal": 0, "fair_value": 3.2984, "relative_strength": -13.18279, "rate_of_change": -0.890115583897956, "market_dynamics": -1.210155, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.49, "low": 2.15, "close": 2.49, "volume": 13891135}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.318182, "activity_20": 2.372571, "activity_30": 2.409097}, "trend_signal": 0, "fair_value": 3.283212, "relative_strength": 3.447603, "rate_of_change": -0.3485388272736148, "market_dynamics": -0.779774, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.37, "close": 2.45, "volume": 9220526}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.358, "activity_10": 2.337455, "activity_20": 2.376857, "activity_30": 2.40729}, "trend_signal": 0, "fair_value": 3.26466, "relative_strength": 0.075863, "rate_of_change": -0.40355125100888745, "market_dynamics": -0.444979, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.38, "close": 2.4, "volume": 18764049}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.347636, "activity_20": 2.376238, "activity_30": 2.402903}, "trend_signal": 0, "fair_value": 3.24667, "relative_strength": 0.015195, "rate_of_change": -0.4727309562398741, "market_dynamics": 0.046563, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.32, "close": 2.33, "volume": 4616802}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.346, "activity_20": 2.369381, "activity_30": 2.394753}, "trend_signal": 0, "fair_value": 3.229081, "relative_strength": -1.214277, "rate_of_change": -0.5699552951493055, "market_dynamics": 0.36534, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.31, "close": 2.42, "volume": 4190569}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.362182, "activity_20": 2.371381, "activity_30": 2.393312}, "trend_signal": 0, "fair_value": 3.208909, "relative_strength": 1.595069, "rate_of_change": -0.450389033764033, "market_dynamics": 0.353243, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.3, "close": 2.31, "volume": 11921104}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.356727, "activity_20": 2.36281, "activity_30": 2.385484}, "trend_signal": 0, "fair_value": 3.187115, "relative_strength": -0.317106, "rate_of_change": -0.6032081989591747, "market_dynamics": 0.362375, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 9348375}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.322364, "activity_20": 2.339905, "activity_30": 2.36828}, "trend_signal": 0, "fair_value": 3.162051, "relative_strength": -5.328719, "rate_of_change": -0.510372343396921, "market_dynamics": 0.082582, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.1, "close": 2.15, "volume": 1976820}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.23, "activity_10": 2.290545, "activity_20": 2.318571, "activity_30": 2.351871}, "trend_signal": 0, "fair_value": 3.113462, "relative_strength": -5.187465, "rate_of_change": -0.4297657604000654, "market_dynamics": -0.101006, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.07, "close": 2.08, "volume": 1451819}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.166, "activity_10": 2.249091, "activity_20": 2.292333, "activity_30": 2.331613}, "trend_signal": 0, "fair_value": 3.063846, "relative_strength": -6.692922, "rate_of_change": -0.7101086048454615, "market_dynamics": -0.48721, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.96, "close": 1.98, "volume": 5187058}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.193455, "activity_20": 2.258429, "activity_30": 2.306}, "trend_signal": 0, "fair_value": 3.009231, "relative_strength": -9.00126, "rate_of_change": -0.7572570466975093, "market_dynamics": -0.888357, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.98, "close": 2.22, "volume": 13413876}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.114, "activity_10": 2.183273, "activity_20": 2.249905, "activity_30": 2.297032}, "trend_signal": 0, "fair_value": 2.965641, "relative_strength": -2.086133, "rate_of_change": -0.25434506146671404, "market_dynamics": -0.785765, "expectation": {"probability": 41.424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.2, "close": 2.33, "volume": 31563923}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.198, "activity_20": 2.253095, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 2.944167, "relative_strength": 1.160328, "rate_of_change": -0.12749681257969034, "market_dynamics": -0.40725, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.19, "close": 2.24, "volume": 19043636}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.198545, "activity_20": 2.248286, "activity_30": 2.288452}, "trend_signal": 0, "fair_value": 2.933878, "relative_strength": -3.008863, "rate_of_change": -0.3545957446808478, "market_dynamics": -0.048194, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.1, "close": 2.13, "volume": 11599464}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.182, "activity_20": 2.234, "activity_30": 2.274796}, "trend_signal": 0, "fair_value": 2.925321, "relative_strength": -5.458062, "rate_of_change": -0.37012094375502497, "market_dynamics": 0.243035, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.05, "close": 2.11, "volume": 13805430}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.165455, "activity_20": 2.219143, "activity_30": 2.260409}, "trend_signal": 0, "fair_value": 2.917821, "relative_strength": -5.78423, "rate_of_change": -0.4143591941706093, "market_dynamics": 0.043506, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.1, "close": 2.16, "volume": 25950817}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.163636, "activity_20": 2.210095, "activity_30": 2.249871}, "trend_signal": 0, "fair_value": 2.910449, "relative_strength": -3.353762, "rate_of_change": -0.48779060083079084, "market_dynamics": -0.157179, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.11, "close": 2.11, "volume": 8973871}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.155455, "activity_20": 2.197048, "activity_30": 2.236839}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -5.756695, "rate_of_change": -0.5334342560553602, "market_dynamics": -0.407791, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 7232961}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.144364, "activity_20": 2.182952, "activity_30": 2.223312}, "trend_signal": 0, "fair_value": 2.890801, "relative_strength": -5.848299, "rate_of_change": -0.6233076354098157, "market_dynamics": -0.557246, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.09, "close": 2.1, "volume": 12201640}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.108, "activity_10": 2.136182, "activity_20": 2.170905, "activity_30": 2.211355}, "trend_signal": 0, "fair_value": 2.87766, "relative_strength": -5.690496, "rate_of_change": -0.5396587718288725, "market_dynamics": -0.489537, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.09, "volume": 5279646}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.1, "activity_10": 2.125818, "activity_20": 2.158857, "activity_30": 2.199548}, "trend_signal": 0, "fair_value": 2.859936, "relative_strength": -4.958085, "rate_of_change": -0.615926088869346, "market_dynamics": -0.585079, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.03, "volume": 4847979}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.102545, "activity_20": 2.141048, "activity_30": 2.184774}, "trend_signal": 0, "fair_value": 2.842468, "relative_strength": -6.678292, "rate_of_change": -0.6640106241699726, "market_dynamics": -0.547348, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.99, "close": 2.0, "volume": 6623264}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.077273, "activity_20": 2.122571, "activity_30": 2.169032}, "trend_signal": 0, "fair_value": 2.825929, "relative_strength": -5.913499, "rate_of_change": -0.668449197860968, "market_dynamics": -0.554418, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.97, "close": 2.04, "volume": 5717122}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.065273, "activity_20": 2.110048, "activity_30": 2.156839}, "trend_signal": 0, "fair_value": 2.810801, "relative_strength": -6.609045, "rate_of_change": -0.6131449080305013, "market_dynamics": -0.503792, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.04, "close": 2.11, "volume": 4730794}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.069636, "activity_20": 2.105905, "activity_30": 2.150043}, "trend_signal": 0, "fair_value": 2.797051, "relative_strength": -7.59716, "rate_of_change": -0.4513994058681124, "market_dynamics": -0.331667, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.09, "close": 2.12, "volume": 6783350}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.076182, "activity_20": 2.103762, "activity_30": 2.144538}, "trend_signal": 0, "fair_value": 2.784487, "relative_strength": -8.276378, "rate_of_change": -0.31741238171288044, "market_dynamics": -0.166302, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.09, "close": 2.13, "volume": 8811748}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.084364, "activity_20": 2.104, "activity_30": 2.140129}, "trend_signal": 0, "fair_value": 2.774423, "relative_strength": -8.141763, "rate_of_change": -0.28808192389413706, "market_dynamics": 0.04925, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.07, "close": 2.12, "volume": 16164390}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.091273, "activity_20": 2.104143, "activity_30": 2.135484}, "trend_signal": 0, "fair_value": 2.763718, "relative_strength": -9.024058, "rate_of_change": -0.2585310218978244, "market_dynamics": 0.319027, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.05, "close": 2.07, "volume": 6853105}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.088909, "activity_20": 2.099667, "activity_30": 2.127978}, "trend_signal": 0, "fair_value": 2.750385, "relative_strength": -10.059273, "rate_of_change": -0.38114047585614474, "market_dynamics": 0.348008, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.08, "close": 2.11, "volume": 10697287}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.094182, "activity_20": 2.099381, "activity_30": 2.123591}, "trend_signal": 0, "fair_value": 2.738333, "relative_strength": -8.414666, "rate_of_change": -0.2907713498622656, "market_dynamics": 0.549492, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.09, "close": 2.12, "volume": 14505854}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.108, "activity_10": 2.101091, "activity_20": 2.099905, "activity_30": 2.120258}, "trend_signal": 0, "fair_value": 2.725801, "relative_strength": -4.961841, "rate_of_change": 0.06138141805351607, "market_dynamics": 0.776857, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.0, "close": 2.01, "volume": 10266891}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.087455, "activity_20": 2.089286, "activity_30": 2.109742}, "trend_signal": 0, "fair_value": 2.713494, "relative_strength": -8.532899, "rate_of_change": -0.7363092498849523, "market_dynamics": 0.589027, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 4398210}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.070545, "activity_20": 2.077762, "activity_30": 2.098968}, "trend_signal": 0, "fair_value": 2.701795, "relative_strength": -7.779765, "rate_of_change": -0.7108484005563301, "market_dynamics": 0.386757, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.94, "close": 1.96, "volume": 3907928}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.048364, "activity_20": 2.065, "activity_30": 2.087247}, "trend_signal": 0, "fair_value": 2.691186, "relative_strength": -5.808832, "rate_of_change": -0.6848403603361404, "market_dynamics": -0.066722, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.77, "close": 1.88, "volume": 10833594}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.013091, "activity_20": 2.045952, "activity_30": 2.071312}, "trend_signal": 0, "fair_value": 2.679167, "relative_strength": -9.299107, "rate_of_change": -0.7052186177714942, "market_dynamics": -0.563477, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.87, "close": 2.02, "volume": 9987130}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.007455, "activity_20": 2.041429, "activity_30": 2.065376}, "trend_signal": 0, "fair_value": 2.669968, "relative_strength": -3.196696, "rate_of_change": -0.6312973484848609, "market_dynamics": -0.517226, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.98, "close": 2.01, "volume": 7012860}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.001818, "activity_20": 2.036381, "activity_30": 2.059656}, "trend_signal": 0, "fair_value": 2.660417, "relative_strength": -1.142523, "rate_of_change": -0.4764929357539709, "market_dynamics": -0.390799, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.95, "close": 2.1, "volume": 7924285}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.014727, "activity_20": 2.040619, "activity_30": 2.060387}, "trend_signal": 0, "fair_value": 2.652468, "relative_strength": 2.56902, "rate_of_change": -0.0798116693565735, "market_dynamics": 0.001899, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 42900167}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.069818, "activity_20": 2.06681, "activity_30": 2.076065}, "trend_signal": 0, "fair_value": 2.64641, "relative_strength": 13.394384, "rate_of_change": 0.28749401054143664, "market_dynamics": 0.673503, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.32, "close": 2.5, "volume": 108860287}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.151091, "activity_20": 2.108048, "activity_30": 2.102323}, "trend_signal": 0, "fair_value": 2.642468, "relative_strength": 22.142466, "rate_of_change": 0.6688963210702453, "market_dynamics": 1.08095, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.45, "close": 2.73, "volume": 118037636}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.267091, "activity_20": 2.169286, "activity_30": 2.142516}, "trend_signal": 1, "fair_value": 2.640096, "relative_strength": 28.533814, "rate_of_change": 1.186521120075933, "market_dynamics": 1.528736, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.48, "close": 2.52, "volume": 72614437}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.333818, "activity_20": 2.207476, "activity_30": 2.167548}, "trend_signal": 1, "fair_value": 2.635449, "relative_strength": 14.989546, "rate_of_change": 0.4690431519699712, "market_dynamics": 1.748366, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.51, "close": 2.51, "volume": 42591311}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.389455, "activity_20": 2.242381, "activity_30": 2.19129}, "trend_signal": 1, "fair_value": 2.629744, "relative_strength": 11.832137, "rate_of_change": 0.2801120448179378, "market_dynamics": 1.640019, "expectation": {"probability": 32.5382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.41, "close": 2.56, "volume": 45190622}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.444727, "activity_20": 2.279619, "activity_30": 2.217871}, "trend_signal": 1, "fair_value": 2.624519, "relative_strength": 15.69983, "rate_of_change": 0.49660148975790314, "market_dynamics": 1.518609, "expectation": {"probability": 29.013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.45, "close": 2.46, "volume": 17236798}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.470909, "activity_20": 2.304857, "activity_30": 2.237312}, "trend_signal": 1, "fair_value": 2.618301, "relative_strength": 10.333717, "rate_of_change": 0.509573732307953, "market_dynamics": 1.260016, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.43, "close": 2.51, "volume": 22671541}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.495636, "activity_20": 2.33319, "activity_30": 2.259269}, "trend_signal": 1, "fair_value": 2.61266, "relative_strength": 15.355438, "rate_of_change": 0.6145182647844032, "market_dynamics": 1.08149, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.39, "close": 2.41, "volume": 22849902}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.493273, "activity_20": 2.350143, "activity_30": 2.273914}, "trend_signal": 1, "fair_value": 2.607468, "relative_strength": 12.938497, "rate_of_change": 0.381722400366485, "market_dynamics": 0.874705, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.21, "close": 2.25, "volume": 19691068}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.454545, "activity_20": 2.350524, "activity_30": 2.277699}, "trend_signal": 1, "fair_value": 2.601314, "relative_strength": 4.665845, "rate_of_change": 0.212975389865437, "market_dynamics": 0.54507, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.22, "close": 2.22, "volume": 17211616}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.407636, "activity_20": 2.347429, "activity_30": 2.279247}, "trend_signal": 1, "fair_value": 2.595929, "relative_strength": 2.103106, "rate_of_change": 0.1973132969034572, "market_dynamics": 0.293798, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.19, "close": 2.27, "volume": 3109775}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.371818, "activity_20": 2.348381, "activity_30": 2.283742}, "trend_signal": 1, "fair_value": 2.590513, "relative_strength": 3.7708, "rate_of_change": 0.25755192509496816, "market_dynamics": -0.043265, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.23, "close": 2.28, "volume": 10430952}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.342, "activity_20": 2.349524, "activity_30": 2.288516}, "trend_signal": 1, "fair_value": 2.585513, "relative_strength": 2.748838, "rate_of_change": 0.28708068902992495, "market_dynamics": -0.302532, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.12, "close": 2.2, "volume": 13831396}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.305818, "activity_20": 2.342286, "activity_30": 2.28772}, "trend_signal": 1, "fair_value": 2.58109, "relative_strength": -2.438662, "rate_of_change": 0.25615492785217536, "market_dynamics": -0.490789, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.15, "close": 2.31, "volume": 42538971}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.295455, "activity_20": 2.344619, "activity_30": 2.293656}, "trend_signal": 1, "fair_value": 2.575545, "relative_strength": 1.541334, "rate_of_change": 0.4658701532912601, "market_dynamics": -0.563762, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.31, "close": 2.37, "volume": 48330920}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.299636, "activity_20": 2.351143, "activity_30": 2.302796}, "trend_signal": 1, "fair_value": 2.569391, "relative_strength": 2.378537, "rate_of_change": 0.4936425570145789, "market_dynamics": -0.552733, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.31, "close": 2.31, "volume": 10869631}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.296364, "activity_20": 2.35, "activity_30": 2.307355}, "trend_signal": 1, "fair_value": 2.562628, "relative_strength": 3.783078, "rate_of_change": 0.29772258078634134, "market_dynamics": -0.639287, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.23, "close": 2.31, "volume": 14687191}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.295818, "activity_20": 2.34681, "activity_30": 2.311484}, "trend_signal": 1, "fair_value": 2.554583, "relative_strength": 3.072988, "rate_of_change": 0.2819679430098016, "market_dynamics": -0.628425, "expectation": {"probability": 26.5743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.28, "close": 2.35, "volume": 10743086}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.306182, "activity_20": 2.346048, "activity_30": 2.317785}, "trend_signal": 1, "fair_value": 2.546731, "relative_strength": 6.262292, "rate_of_change": 0.32561792594610695, "market_dynamics": -0.64221, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.31, "close": 2.39, "volume": 17925423}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.324909, "activity_20": 2.347476, "activity_30": 2.326194}, "trend_signal": 1, "fair_value": 2.539006, "relative_strength": 8.354502, "rate_of_change": 0.39828877440792565, "market_dynamics": -0.611369, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.29, "close": 2.32, "volume": 14427007}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.328364, "activity_20": 2.340857, "activity_30": 2.329505}, "trend_signal": 1, "fair_value": 2.53125, "relative_strength": 4.835328, "rate_of_change": 0.367308203451627, "market_dynamics": -0.508519, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 0}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.33, "activity_20": 2.334286, "activity_30": 2.33228}, "trend_signal": 1, "fair_value": 2.523622, "relative_strength": 4.835328, "rate_of_change": 0.30742204655246697, "market_dynamics": -0.50166, "expectation": {"probability": 28.0177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcadf01-50cf-47f4-90f8-d30697cca76f/", "share_image": "https://sharemaestro.com/terminal/2bcadf01-50cf-47f4-90f8-d30697cca76f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}