{"ticker": {"uuid": "2bcaee3c-7110-460f-8bd2-ce34d962c302", "symbol": "ECLO", "name": "Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECLO rose 0.87%, moving from 25.34 to 25.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is positive at 93.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.49, "close": 25.559999, "volume": 33352}, "trend_line": 25.334, "activity_lines": {"activity_5": 25.536666, "activity_10": 25.502818, "activity_20": 25.447643, "activity_30": 25.402613}, "trend_signal": 1, "fair_value": 25.299714, "relative_strength": null, "rate_of_change": 0.058584075850518426, "market_dynamics": 0.828159, "expectation": {"probability": 93.9785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.049999, "high": 25.105, "low": 25.040001, "close": 25.094999, "volume": 16694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.040001, "high": 25.1, "low": 25.040001, "close": 25.075001, "volume": 9017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.084999, "high": 25.125, "low": 25.08, "close": 25.084999, "volume": 26256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.09, "high": 25.1, "low": 25.09, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.125, "high": 25.145, "low": 25.1, "close": 25.115, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 25.098333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.135, "high": 25.184999, "low": 25.110001, "close": 25.120001, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 25.107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.15, "high": 25.16, "low": 25.120001, "close": 25.139999, "volume": 17047}, "trend_line": null, "activity_lines": {"activity_5": 25.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.145, "high": 25.165001, "low": 25.145, "close": 25.145, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.131667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.17, "high": 25.18, "low": 25.15, "close": 25.155001, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 25.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.155001, "high": 25.18, "low": 25.145, "close": 25.17, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 25.153667, "activity_10": 25.135091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.145, "high": 25.195, "low": 25.145, "close": 25.184999, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 25.166666, "activity_10": 25.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.245001, "high": 25.245001, "low": 25.184999, "close": 25.195, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.158909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.18, "high": 25.209999, "low": 25.18, "close": 25.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.192, "activity_10": 25.171454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.225, "high": 25.25, "low": 25.225, "close": 25.25, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.25, "high": 25.285, "low": 25.25, "close": 25.275, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.208363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.275, "high": 25.309999, "low": 25.275, "close": 25.299999, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 25.264333, "activity_10": 25.229363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33, "high": 25.35, "low": 25.26, "close": 25.309999, "volume": 14301}, "trend_line": null, "activity_lines": {"activity_5": 25.285666, "activity_10": 25.248909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.0339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.325001, "high": 25.35, "low": 25.325001, "close": 25.344999, "volume": 48335}, "trend_line": null, "activity_lines": {"activity_5": 25.310999, "activity_10": 25.271727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.34, "high": 25.370001, "low": 25.34, "close": 25.360001, "volume": 65057}, "trend_line": null, "activity_lines": {"activity_5": 25.332333, "activity_10": 25.293636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.370001, "high": 25.385, "low": 25.370001, "close": 25.370001, "volume": 7233}, "trend_line": null, "activity_lines": {"activity_5": 25.349667, "activity_10": 25.313636, "activity_20": 25.250857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.8955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.389999, "high": 25.4, "low": 25.375, "close": 25.395, "volume": 38507}, "trend_line": null, "activity_lines": {"activity_5": 25.369, "activity_10": 25.334545, "activity_20": 25.269428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4, "high": 25.465, "low": 25.395, "close": 25.405001, "volume": 12717}, "trend_line": null, "activity_lines": {"activity_5": 25.385334, "activity_10": 25.353455, "activity_20": 25.287524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.455, "high": 25.455, "low": 25.290001, "close": 25.33, "volume": 47296}, "trend_line": null, "activity_lines": {"activity_5": 25.370334, "activity_10": 25.354909, "activity_20": 25.296905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.34, "high": 25.360001, "low": 25.27, "close": 25.34, "volume": 64530}, "trend_line": null, "activity_lines": {"activity_5": 25.359667, "activity_10": 25.356, "activity_20": 25.306071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.360001, "high": 25.379999, "low": 25.305, "close": 25.33, "volume": 13879}, "trend_line": null, "activity_lines": {"activity_5": 25.347, "activity_10": 25.353637, "activity_20": 25.313143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.290001, "high": 25.389999, "low": 25.290001, "close": 25.35, "volume": 16456}, "trend_line": null, "activity_lines": {"activity_5": 25.343667, "activity_10": 25.353909, "activity_20": 25.321095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.365, "high": 25.41, "low": 25.334999, "close": 25.389999, "volume": 6981}, "trend_line": null, "activity_lines": {"activity_5": 25.356666, "activity_10": 25.360545, "activity_20": 25.331762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.370001, "high": 25.440001, "low": 25.370001, "close": 25.41, "volume": 10334}, "trend_line": null, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.369364, "activity_20": 25.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.385, "high": 25.475, "low": 25.385, "close": 25.455, "volume": 10340}, "trend_line": null, "activity_lines": {"activity_5": 25.407666, "activity_10": 25.385182, "activity_20": 25.357548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388153, "expectation": {"probability": 89.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.434999, "high": 25.485001, "low": 25.434999, "close": 25.465, "volume": 11453}, "trend_line": 25.262333, "activity_lines": {"activity_5": 25.433667, "activity_10": 25.401091, "activity_20": 25.371476, "activity_30": 25.327183}, "trend_signal": 1, "fair_value": 25.262333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563111, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.455, "high": 25.5, "low": 25.455, "close": 25.485001, "volume": 58202}, "trend_line": 25.275333, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.418909, "activity_20": 25.385905, "activity_30": 25.341548}, "trend_signal": 1, "fair_value": 25.269516, "relative_strength": null, "rate_of_change": 0.05146001360997863, "market_dynamics": 0.684002, "expectation": {"probability": 91.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.459999, "high": 25.52, "low": 25.459999, "close": 25.504999, "volume": 12522}, "trend_line": 25.289667, "activity_lines": {"activity_5": 25.478667, "activity_10": 25.438727, "activity_20": 25.400809, "activity_30": 25.356366}, "trend_signal": 1, "fair_value": 25.276875, "relative_strength": null, "rate_of_change": 0.056711418994960905, "market_dynamics": 0.77963, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.525, "high": 25.545, "low": 25.49, "close": 25.525, "volume": 13955}, "trend_line": 25.304333, "activity_lines": {"activity_5": 25.499, "activity_10": 25.460364, "activity_20": 25.416143, "activity_30": 25.371548}, "trend_signal": 1, "fair_value": 25.284394, "relative_strength": null, "rate_of_change": 0.057992064506022525, "market_dynamics": 0.816057, "expectation": {"probability": 93.0521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.545, "high": 25.58, "low": 25.51, "close": 25.545, "volume": 17148}, "trend_line": 25.319167, "activity_lines": {"activity_5": 25.518333, "activity_10": 25.482091, "activity_20": 25.431881, "activity_30": 25.387075}, "trend_signal": 1, "fair_value": 25.292059, "relative_strength": null, "rate_of_change": 0.058622371117233, "market_dynamics": 0.850048, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.49, "close": 25.559999, "volume": 33352}, "trend_line": 25.334, "activity_lines": {"activity_5": 25.536666, "activity_10": 25.502818, "activity_20": 25.447643, "activity_30": 25.402613}, "trend_signal": 1, "fair_value": 25.299714, "relative_strength": null, "rate_of_change": 0.058584075850518426, "market_dynamics": 0.828159, "expectation": {"probability": 93.9785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcaee3c-7110-460f-8bd2-ce34d962c302/", "share_image": "https://sharemaestro.com/terminal/2bcaee3c-7110-460f-8bd2-ce34d962c302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}