{"ticker": {"uuid": "2bcb0da7-7b15-44f4-980b-167c73f02d75", "symbol": "301083", "name": "JiangXi BaiSheng Intelligent Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301083 fell 20.87%, moving from 19.21 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-20.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.1, "close": 15.2, "volume": 12108428}, "trend_line": 18.973333, "activity_lines": {"activity_5": 16.578, "activity_10": 16.895091, "activity_20": 17.671238, "activity_30": 18.282151}, "trend_signal": 0, "fair_value": 16.1633, "relative_strength": -29.240134, "rate_of_change": -0.5364635480373978, "market_dynamics": -0.892013, "expectation": {"probability": 57.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.780982, "high": 14.01141, "low": 11.643423, "close": 13.323613, "volume": 21156588}, "trend_line": 12.127173, "activity_lines": {"activity_5": 12.296502, "activity_10": 12.406073, "activity_20": 12.469013, "activity_30": 12.306053}, "trend_signal": 1, "fair_value": 13.883088, "relative_strength": 11.100184, "rate_of_change": 0.5348907134924171, "market_dynamics": -0.295468, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.910935, "high": 29.850868, "low": 12.871633, "close": 24.583647, "volume": 113411190}, "trend_line": 12.556876, "activity_lines": {"activity_5": 16.46318, "activity_10": 14.594485, "activity_20": 13.637782, "activity_30": 13.109697}, "trend_signal": 1, "fair_value": 14.015194, "relative_strength": 104.48167, "rate_of_change": 3.543307248935922, "market_dynamics": 0.18772, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.835407, "high": 26.158892, "low": 19.739774, "close": 20.635695, "volume": 102346757}, "trend_line": 12.861859, "activity_lines": {"activity_5": 18.451848, "activity_10": 15.844816, "activity_20": 14.365146, "activity_30": 13.630911}, "trend_signal": 1, "fair_value": 14.095932, "relative_strength": 68.082206, "rate_of_change": 2.428812707874156, "market_dynamics": 0.724071, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.478169, "high": 21.443007, "low": 19.070297, "close": 20.478168, "volume": 68192462}, "trend_line": 13.141612, "activity_lines": {"activity_5": 19.804243, "activity_10": 16.930165, "activity_20": 15.032395, "activity_30": 14.122285}, "trend_signal": 1, "fair_value": 14.172826, "relative_strength": 67.758536, "rate_of_change": 2.1750588309201606, "market_dynamics": 1.312965, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.62585, "high": 23.116702, "low": 19.700393, "close": 22.594904, "volume": 86735020}, "trend_line": 13.484717, "activity_lines": {"activity_5": 21.285679, "activity_10": 18.272436, "activity_20": 15.856172, "activity_30": 14.732175}, "trend_signal": 1, "fair_value": 14.273089, "relative_strength": 74.107889, "rate_of_change": 2.6108288693959274, "market_dynamics": 1.520375, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.151867, "high": 24.406436, "low": 20.478168, "close": 20.478168, "volume": 57585588}, "trend_line": 13.764798, "activity_lines": {"activity_5": 21.337333, "activity_10": 19.061099, "activity_20": 16.426487, "activity_30": 15.183366}, "trend_signal": 1, "fair_value": 14.34609, "relative_strength": 59.159116, "rate_of_change": 2.0770254207040524, "market_dynamics": 1.383928, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.488013, "high": 24.504886, "low": 19.710238, "close": 23.037941, "volume": 71255475}, "trend_line": 14.139702, "activity_lines": {"activity_5": 21.765275, "activity_10": 20.173658, "activity_20": 17.20666, "activity_30": 15.781633}, "trend_signal": 1, "fair_value": 14.447158, "relative_strength": 76.430252, "rate_of_change": 2.7236433110024496, "market_dynamics": 1.335246, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.047786, "high": 25.262972, "low": 21.74821, "close": 22.132175, "volume": 63701931}, "trend_line": 14.472951, "activity_lines": {"activity_5": 21.994341, "activity_10": 20.914539, "activity_20": 17.850896, "activity_30": 16.297276}, "trend_signal": 1, "fair_value": 14.535491, "relative_strength": 68.984928, "rate_of_change": 2.3568318483656894, "market_dynamics": 1.24756, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.925425, "high": 22.112484, "low": 20.182811, "close": 21.22641, "volume": 36474739}, "trend_line": 14.790747, "activity_lines": {"activity_5": 21.821721, "activity_10": 21.304317, "activity_20": 18.362712, "activity_30": 16.732983}, "trend_signal": 1, "fair_value": 14.611525, "relative_strength": 57.195498, "rate_of_change": 2.1957926894107462, "market_dynamics": 1.044723, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.891672, "high": 22.644131, "low": 19.188439, "close": 19.395191, "volume": 42216545}, "trend_line": 15.055034, "activity_lines": {"activity_5": 20.988811, "activity_10": 21.190305, "activity_20": 18.658282, "activity_30": 17.030044}, "trend_signal": 1, "fair_value": 14.665274, "relative_strength": 45.646707, "rate_of_change": 1.7868401102391887, "market_dynamics": 0.870925, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.050606, "high": 19.76931, "low": 17.563967, "close": 17.583658, "volume": 21833036}, "trend_line": 15.279244, "activity_lines": {"activity_5": 19.765372, "activity_10": 20.60759, "activity_20": 18.748624, "activity_30": 17.193181}, "trend_signal": 1, "fair_value": 14.6977, "relative_strength": 27.768372, "rate_of_change": 1.489269303543261, "market_dynamics": 0.520133, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.64273, "high": 17.84948, "low": 16.55975, "close": 16.933872, "volume": 20897052}, "trend_line": 15.482122, "activity_lines": {"activity_5": 18.518304, "activity_10": 19.829277, "activity_20": 18.75366, "activity_30": 17.299931}, "trend_signal": 1, "fair_value": 14.722273, "relative_strength": 20.828303, "rate_of_change": 1.3278012969751654, "market_dynamics": 0.158396, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.933872, "high": 17.298146, "low": 16.687741, "close": 16.697584, "volume": 14717853}, "trend_line": 15.666642, "activity_lines": {"activity_5": 17.599412, "activity_10": 19.147089, "activity_20": 18.714931, "activity_30": 17.378348}, "trend_signal": 1, "fair_value": 14.743744, "relative_strength": 23.317736, "rate_of_change": 1.19182628841188, "market_dynamics": -0.162807, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.589287, "high": 17.573814, "low": 16.402226, "close": 16.864954, "volume": 21029023}, "trend_line": 15.861655, "activity_lines": {"activity_5": 17.098615, "activity_10": 18.566933, "activity_20": 18.675186, "activity_30": 17.455659}, "trend_signal": 1, "fair_value": 14.766553, "relative_strength": 27.864026, "rate_of_change": 1.244765789631251, "market_dynamics": -0.446285, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.569595, "high": 18.981689, "low": 15.358628, "close": 15.644141, "volume": 54587772}, "trend_line": 15.993047, "activity_lines": {"activity_5": 16.481645, "activity_10": 17.830507, "activity_20": 18.502871, "activity_30": 17.441626}, "trend_signal": 1, "fair_value": 14.775889, "relative_strength": 21.761646, "rate_of_change": 0.8283624880253665, "market_dynamics": -0.617135, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.618822, "high": 20.655385, "low": 15.230638, "close": 18.70602, "volume": 60748816}, "trend_line": 16.171478, "activity_lines": {"activity_5": 17.135371, "activity_10": 17.777164, "activity_20": 18.611066, "activity_30": 17.616656}, "trend_signal": 1, "fair_value": 14.817259, "relative_strength": 39.596765, "rate_of_change": 1.115678582073821, "market_dynamics": -0.683471, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.824164, "high": 19.139214, "low": 17.632886, "close": 17.672268, "volume": 26468713}, "trend_line": 16.340342, "activity_lines": {"activity_5": 17.369689, "activity_10": 17.568086, "activity_20": 18.592184, "activity_30": 17.713481}, "trend_signal": 1, "fair_value": 14.846998, "relative_strength": 32.943607, "rate_of_change": 1.0442088224712622, "market_dynamics": -0.753629, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.485207, "high": 17.938088, "low": 16.648358, "close": 16.68774, "volume": 16307480}, "trend_line": 16.481957, "activity_lines": {"activity_5": 17.226605, "activity_10": 17.277561, "activity_20": 18.450876, "activity_30": 17.735894}, "trend_signal": 1, "fair_value": 14.865975, "relative_strength": 26.220727, "rate_of_change": 0.866658727216368, "market_dynamics": -0.820581, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.736965, "high": 17.435979, "low": 16.14625, "close": 16.835419, "volume": 13315974}, "trend_line": 16.628494, "activity_lines": {"activity_5": 17.133403, "activity_10": 17.112877, "activity_20": 18.300734, "activity_30": 17.758698}, "trend_signal": 1, "fair_value": 14.886072, "relative_strength": 25.804205, "rate_of_change": 0.8890752475570625, "market_dynamics": -0.875564, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.914182, "high": 17.386752, "low": 16.549904, "close": 17.012634, "volume": 12053387}, "trend_line": 16.777991, "activity_lines": {"activity_5": 17.101241, "activity_10": 17.060249, "activity_20": 18.143635, "activity_30": 17.783481}, "trend_signal": 1, "fair_value": 14.907552, "relative_strength": 26.828932, "rate_of_change": 0.8990411278375554, "market_dynamics": -0.955557, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.012634, "high": 17.445824, "low": 16.421918, "close": 16.451452, "volume": 11261428}, "trend_line": 16.904196, "activity_lines": {"activity_5": 16.790787, "activity_10": 16.948908, "activity_20": 17.907944, "activity_30": 17.762414}, "trend_signal": 0, "fair_value": 14.922991, "relative_strength": 22.102984, "rate_of_change": 0.7522056723000912, "market_dynamics": -0.991288, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.599132, "high": 17.219385, "low": 15.565378, "close": 15.575223, "volume": 14629307}, "trend_line": 17.007744, "activity_lines": {"activity_5": 16.33856, "activity_10": 16.698838, "activity_20": 17.573908, "activity_30": 17.676674}, "trend_signal": 0, "fair_value": 14.929449, "relative_strength": 20.544409, "rate_of_change": 0.6125579708138736, "market_dynamics": -1.019584, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.407853, "high": 16.510524, "low": 15.112496, "close": 16.047796, "volume": 9388285}, "trend_line": 17.104773, "activity_lines": {"activity_5": 16.183661, "activity_10": 16.559393, "activity_20": 17.327776, "activity_30": 17.614742}, "trend_signal": 0, "fair_value": 14.940413, "relative_strength": 20.59112, "rate_of_change": 0.5704989444808359, "market_dynamics": -1.050678, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.959188, "high": 17.672267, "low": 15.378318, "close": 16.756657, "volume": 17713297}, "trend_line": 17.215278, "activity_lines": {"activity_5": 16.307712, "activity_10": 16.560646, "activity_20": 17.171002, "activity_30": 17.592283}, "trend_signal": 0, "fair_value": 14.958046, "relative_strength": 23.756318, "rate_of_change": 0.6460477435158002, "market_dynamics": -0.955481, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.845264, "high": 17.317837, "low": 16.431763, "close": 17.081551, "volume": 25105706}, "trend_line": 17.34087, "activity_lines": {"activity_5": 16.545311, "activity_10": 16.62294, "activity_20": 17.062891, "activity_30": 17.583655}, "trend_signal": 0, "fair_value": 14.978465, "relative_strength": 23.529494, "rate_of_change": 0.7295380301148635, "market_dynamics": -0.72224, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.071705, "high": 17.593505, "low": 16.933871, "close": 17.455669, "volume": 18434466}, "trend_line": 17.499567, "activity_lines": {"activity_5": 16.903022, "activity_10": 16.72712, "activity_20": 17.016665, "activity_30": 17.591062}, "trend_signal": 0, "fair_value": 15.002057, "relative_strength": 25.059703, "rate_of_change": 0.9151616960394727, "market_dynamics": -0.457421, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.455669, "high": 18.20391, "low": 16.707429, "close": 16.924026, "volume": 18037541}, "trend_line": 17.675259, "activity_lines": {"activity_5": 17.016571, "activity_10": 16.757372, "activity_20": 16.934199, "activity_30": 17.55393}, "trend_signal": 0, "fair_value": 15.020189, "relative_strength": 21.945741, "rate_of_change": 1.003979127026409, "market_dynamics": -0.232393, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.973252, "high": 17.514742, "low": 16.638513, "close": 16.914181, "volume": 12173328}, "trend_line": 17.843091, "activity_lines": {"activity_5": 17.036918, "activity_10": 16.799438, "activity_20": 16.87991, "activity_30": 17.504828}, "trend_signal": 0, "fair_value": 15.03789, "relative_strength": 22.266004, "rate_of_change": 0.9495306405411125, "market_dynamics": -0.171516, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.953561, "high": 17.189847, "low": 16.205321, "close": 16.215166, "volume": 10389617}, "trend_line": 17.989259, "activity_lines": {"activity_5": 16.766501, "activity_10": 16.710294, "activity_20": 16.783895, "activity_30": 17.399801}, "trend_signal": 0, "fair_value": 15.04879, "relative_strength": 18.273294, "rate_of_change": 0.8191854202839598, "market_dynamics": -0.260678, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.156095, "high": 18.558341, "low": 16.087178, "close": 16.727121, "volume": 33104732}, "trend_line": 18.155768, "activity_lines": {"activity_5": 16.702836, "activity_10": 16.725509, "activity_20": 16.760501, "activity_30": 17.318373}, "trend_signal": 0, "fair_value": 15.064188, "relative_strength": 23.04369, "rate_of_change": 0.9256023274777344, "market_dynamics": -0.227391, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.441608, "high": 17.682111, "low": 15.959189, "close": 16.382534, "volume": 35306038}, "trend_line": 18.257732, "activity_lines": {"activity_5": 16.547936, "activity_10": 16.683264, "activity_20": 16.716994, "activity_30": 17.20397}, "trend_signal": 0, "fair_value": 15.076173, "relative_strength": 21.427229, "rate_of_change": 0.5616066475403431, "market_dynamics": -0.150389, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.33331, "high": 17.7018, "low": 15.407853, "close": 17.583658, "volume": 25563048}, "trend_line": 18.024399, "activity_lines": {"activity_5": 16.864953, "activity_10": 16.860658, "activity_20": 16.793599, "activity_30": 17.160482}, "trend_signal": 0, "fair_value": 15.098763, "relative_strength": 24.815489, "rate_of_change": -1.2779955363568805, "market_dynamics": 0.074999, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.672267, "high": 17.75103, "low": 16.362847, "close": 16.54006, "volume": 14131368}, "trend_line": 17.887878, "activity_lines": {"activity_5": 16.790129, "activity_10": 16.811789, "activity_20": 16.76772, "activity_30": 17.064718}, "trend_signal": 0, "fair_value": 15.111632, "relative_strength": 21.381339, "rate_of_change": -0.7574233126996265, "market_dynamics": 0.157618, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.54006, "high": 20.970433, "low": 16.037953, "close": 18.115303, "volume": 76828875}, "trend_line": 17.809116, "activity_lines": {"activity_5": 17.265328, "activity_10": 17.040379, "activity_20": 16.892614, "activity_30": 17.07939}, "trend_signal": 0, "fair_value": 15.138213, "relative_strength": 32.957314, "rate_of_change": -0.44030935363043683, "market_dynamics": 0.406176, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.115303, "high": 18.115303, "low": 15.653985, "close": 15.673676, "volume": 30592332}, "trend_line": 17.578408, "activity_lines": {"activity_5": 16.799975, "activity_10": 16.800333, "activity_20": 16.779019, "activity_30": 16.94162}, "trend_signal": 0, "fair_value": 15.14291, "relative_strength": 16.589251, "rate_of_change": -1.295448915038792, "market_dynamics": 0.319694, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.624449, "high": 15.624449, "low": 13.488025, "close": 14.403636, "volume": 29141965}, "trend_line": 17.375924, "activity_lines": {"activity_5": 15.981505, "activity_10": 16.354969, "activity_20": 16.544326, "activity_30": 16.736796}, "trend_signal": 0, "fair_value": 15.136481, "relative_strength": 6.514109, "rate_of_change": -1.1518904328537507, "market_dynamics": 0.024455, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.423326, "high": 14.531624, "low": 11.046397, "close": 11.686339, "volume": 22028672}, "trend_line": 16.997537, "activity_lines": {"activity_5": 14.389196, "activity_10": 15.471042, "activity_20": 16.071331, "activity_30": 16.369726}, "trend_signal": 0, "fair_value": 15.106739, "relative_strength": -6.552231, "rate_of_change": -2.17765109930269, "market_dynamics": -0.219439, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.440208, "high": 11.51897, "low": 8.368483, "close": 9.85512, "volume": 31238189}, "trend_line": 16.588302, "activity_lines": {"activity_5": 12.579635, "activity_10": 14.349397, "activity_20": 15.452438, "activity_30": 15.908925}, "trend_signal": 0, "fair_value": 15.061853, "relative_strength": -28.036877, "rate_of_change": -2.4076135265950733, "market_dynamics": -0.734113, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.140632, "high": 13.871991, "low": 10.042179, "close": 13.47818, "volume": 51661581}, "trend_line": 16.330028, "activity_lines": {"activity_5": 12.423423, "activity_10": 14.014837, "activity_20": 15.211135, "activity_30": 15.708272}, "trend_signal": 0, "fair_value": 15.048432, "relative_strength": -4.792326, "rate_of_change": -1.5569646610002648, "market_dynamics": -0.786147, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.990134, "high": 15.358628, "low": 12.473962, "close": 13.763693, "volume": 62293096}, "trend_line": 16.142311, "activity_lines": {"activity_5": 12.671524, "activity_10": 13.781951, "activity_20": 15.013011, "activity_30": 15.542702}, "trend_signal": 0, "fair_value": 15.037636, "relative_strength": -6.995191, "rate_of_change": -1.1495203804916885, "market_dynamics": -0.71826, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.684931, "high": 15.516152, "low": 13.202513, "close": 14.088588, "volume": 49274699}, "trend_line": 16.025809, "activity_lines": {"activity_5": 13.155255, "activity_10": 13.662018, "activity_20": 14.8613, "activity_30": 15.410204}, "trend_signal": 0, "fair_value": 15.029727, "relative_strength": -4.656395, "rate_of_change": -0.7217182223784473, "market_dynamics": -0.528728, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.911372, "high": 17.406445, "low": 13.606169, "close": 15.181412, "volume": 57413973}, "trend_line": 15.967393, "activity_lines": {"activity_5": 14.024265, "activity_10": 13.782489, "activity_20": 14.82492, "activity_30": 15.355727}, "trend_signal": 0, "fair_value": 15.030981, "relative_strength": -0.499045, "rate_of_change": -0.36451201933081423, "market_dynamics": -0.27252, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.191258, "high": 15.919808, "low": 14.758065, "close": 14.777756, "volume": 38201019}, "trend_line": 15.903399, "activity_lines": {"activity_5": 14.525717, "activity_10": 13.873244, "activity_20": 14.751971, "activity_30": 15.278976}, "trend_signal": 0, "fair_value": 15.028905, "relative_strength": -3.180675, "rate_of_change": -0.40077926308946754, "market_dynamics": -0.207229, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.698995, "high": 15.043579, "low": 13.291119, "close": 14.16735, "volume": 22327988}, "trend_line": 15.813479, "activity_lines": {"activity_5": 14.495525, "activity_10": 13.885059, "activity_20": 14.626936, "activity_30": 15.166973}, "trend_signal": 0, "fair_value": 15.021901, "relative_strength": -6.008347, "rate_of_change": -0.5654137206769516, "market_dynamics": -0.250668, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.206731, "high": 14.571006, "low": 13.635705, "close": 13.822764, "volume": 9660450}, "trend_line": 15.752766, "activity_lines": {"activity_5": 14.304527, "activity_10": 13.906002, "activity_20": 14.481413, "activity_30": 15.038539}, "trend_signal": 0, "fair_value": 15.01223, "relative_strength": -10.021546, "rate_of_change": -0.3839319608291117, "market_dynamics": -0.297641, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.83261, "high": 13.842456, "low": 12.769321, "close": 13.035142, "volume": 11924884}, "trend_line": 15.563737, "activity_lines": {"activity_5": 13.847049, "activity_10": 13.817394, "activity_20": 14.276397, "activity_30": 14.863209}, "trend_signal": 0, "fair_value": 14.996414, "relative_strength": -12.516344, "rate_of_change": -1.1999733888004156, "market_dynamics": -0.484404, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.094215, "high": 13.320655, "low": 10.554134, "close": 11.89309, "volume": 18335952}, "trend_line": 15.371098, "activity_lines": {"activity_5": 13.079118, "activity_10": 13.546023, "activity_20": 13.983664, "activity_30": 14.626393}, "trend_signal": 0, "fair_value": 14.971784, "relative_strength": -20.781367, "rate_of_change": -1.2377425807182412, "market_dynamics": -0.635121, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.824174, "high": 13.271429, "low": 11.430362, "close": 13.025297, "volume": 16360571}, "trend_line": 15.249016, "activity_lines": {"activity_5": 12.90781, "activity_10": 13.476748, "activity_20": 13.822717, "activity_30": 14.475051}, "trend_signal": 0, "fair_value": 14.956457, "relative_strength": -15.233564, "rate_of_change": -0.7942308350385945, "market_dynamics": -0.662397, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.428954, "high": 13.891681, "low": 13.251739, "close": 13.734157, "volume": 7584811}, "trend_line": 15.145641, "activity_lines": {"activity_5": 13.089619, "activity_10": 13.478717, "activity_20": 13.7478, "activity_30": 14.377318}, "trend_signal": 0, "fair_value": 14.946908, "relative_strength": -12.200502, "rate_of_change": -0.6779125944913414, "market_dynamics": -0.551343, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.068897, "high": 14.078742, "low": 13.635705, "close": 13.734157, "volume": 14095490}, "trend_line": 15.036358, "activity_lines": {"activity_5": 13.300308, "activity_10": 13.476032, "activity_20": 13.684696, "activity_30": 14.286254}, "trend_signal": 0, "fair_value": 14.937507, "relative_strength": -13.869997, "rate_of_change": -0.721547539651835, "market_dynamics": -0.327595, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.586478, "high": 13.8523, "low": 13.12375, "close": 13.822764, "volume": 10577755}, "trend_line": 14.948736, "activity_lines": {"activity_5": 13.54644, "activity_10": 13.489994, "activity_20": 13.644284, "activity_30": 14.207958}, "trend_signal": 0, "fair_value": 14.928932, "relative_strength": -13.49067, "rate_of_change": -0.5827341966718247, "market_dynamics": -0.042229, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.822765, "high": 13.871992, "low": 13.241893, "close": 13.507716, "volume": 11593933}, "trend_line": 14.879819, "activity_lines": {"activity_5": 13.635048, "activity_10": 13.451508, "activity_20": 13.586056, "activity_30": 14.114989}, "trend_signal": 0, "fair_value": 14.918083, "relative_strength": -13.279579, "rate_of_change": -0.46102225632990496, "market_dynamics": 0.184416, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.340347, "high": 15.250329, "low": 12.995761, "close": 14.974662, "volume": 31725891}, "trend_line": 14.844048, "activity_lines": {"activity_5": 14.104996, "activity_10": 13.71017, "activity_20": 13.686947, "activity_30": 14.121108}, "trend_signal": 0, "fair_value": 14.918512, "relative_strength": -3.689501, "rate_of_change": -0.24039942958982677, "market_dynamics": 0.455108, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.667031, "high": 16.969299, "low": 12.344916, "close": 12.563235, "volume": 70854013}, "trend_line": 14.704267, "activity_lines": {"activity_5": 13.641177, "activity_10": 13.526811, "activity_20": 13.565632, "activity_30": 13.973959}, "trend_signal": 0, "fair_value": 14.900803, "relative_strength": -17.392502, "rate_of_change": -0.9416636216751727, "market_dynamics": 0.449847, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.027362, "high": 13.873145, "low": 11.709808, "close": 13.396815, "volume": 28410483}, "trend_line": 14.581442, "activity_lines": {"activity_5": 13.53328, "activity_10": 13.524178, "activity_20": 13.550144, "activity_30": 13.889607}, "trend_signal": 0, "fair_value": 14.889579, "relative_strength": -11.434778, "rate_of_change": -0.8353017528857483, "market_dynamics": 0.402491, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.694522, "high": 17.356317, "low": 13.575439, "close": 15.321986, "volume": 83920134}, "trend_line": 14.510319, "activity_lines": {"activity_5": 14.089596, "activity_10": 13.87932, "activity_20": 13.728848, "activity_30": 13.937384}, "trend_signal": 0, "fair_value": 14.892782, "relative_strength": 3.638784, "rate_of_change": -0.4877638302165059, "market_dynamics": 0.646977, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.88535, "high": 17.366241, "low": 14.448713, "close": 16.105947, "volume": 75413665}, "trend_line": 14.48305, "activity_lines": {"activity_5": 14.807284, "activity_10": 14.335422, "activity_20": 13.977842, "activity_30": 14.040328}, "trend_signal": 0, "fair_value": 14.901702, "relative_strength": 11.837619, "rate_of_change": -0.18792832879828783, "market_dynamics": 0.766584, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.957095, "high": 16.30442, "low": 14.091465, "close": 14.418942, "volume": 47020475}, "trend_line": 14.399876, "activity_lines": {"activity_5": 14.789421, "activity_10": 14.408198, "activity_20": 14.045123, "activity_30": 14.036192}, "trend_signal": 0, "fair_value": 14.898179, "relative_strength": 2.120288, "rate_of_change": -0.5742851125971369, "market_dynamics": 0.932981, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.141083, "high": 15.034203, "low": 13.238038, "close": 14.577719, "volume": 36333179}, "trend_line": 14.345294, "activity_lines": {"activity_5": 14.861533, "activity_10": 14.484503, "activity_20": 14.105793, "activity_30": 14.047666}, "trend_signal": 0, "fair_value": 14.895856, "relative_strength": 1.930858, "rate_of_change": -0.3790449306646801, "market_dynamics": 1.091038, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.518178, "high": 14.567796, "low": 12.722012, "close": 13.376967, "volume": 19515473}, "trend_line": 14.233622, "activity_lines": {"activity_5": 14.399094, "activity_10": 14.327153, "activity_20": 14.04687, "activity_30": 13.985193}, "trend_signal": 0, "fair_value": 14.884929, "relative_strength": -6.390626, "rate_of_change": -0.7784573812150551, "market_dynamics": 0.818486, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.386891, "high": 14.280013, "low": 13.347197, "close": 14.031923, "volume": 26227350}, "trend_line": 14.155268, "activity_lines": {"activity_5": 14.156298, "activity_10": 14.29538, "activity_20": 14.052165, "activity_30": 13.97218}, "trend_signal": 0, "fair_value": 14.878836, "relative_strength": 2.034919, "rate_of_change": -0.5504853227098551, "market_dynamics": 0.581471, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.031923, "high": 14.825808, "low": 13.763987, "close": 13.962458, "volume": 27704660}, "trend_line": 14.034562, "activity_lines": {"activity_5": 13.976351, "activity_10": 14.247174, "activity_20": 14.051114, "activity_30": 13.959741}, "trend_signal": 0, "fair_value": 14.872337, "relative_strength": 2.246453, "rate_of_change": -0.8527284682988708, "market_dynamics": 0.45608, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.793757, "high": 13.932688, "low": 12.900637, "close": 12.980025, "volume": 14437116}, "trend_line": 13.915894, "activity_lines": {"activity_5": 13.611825, "activity_10": 14.012076, "activity_20": 13.962303, "activity_30": 13.891706}, "trend_signal": 0, "fair_value": 14.859011, "relative_strength": -3.093732, "rate_of_change": -0.8455411718584417, "market_dynamics": 0.153347, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.980025, "high": 13.734217, "low": 12.761706, "close": 13.456357, "volume": 11921163}, "trend_line": 13.760596, "activity_lines": {"activity_5": 13.502005, "activity_10": 13.899849, "activity_20": 13.927418, "activity_30": 13.862058}, "trend_signal": 0, "fair_value": 14.849202, "relative_strength": 0.862511, "rate_of_change": -1.1159757324969575, "market_dynamics": 0.020149, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.178496, "high": 13.476203, "low": 12.027363, "close": 12.305223, "volume": 15619078}, "trend_line": 13.648314, "activity_lines": {"activity_5": 13.08323, "activity_10": 13.562087, "activity_20": 13.786286, "activity_30": 13.768163}, "trend_signal": 0, "fair_value": 14.831536, "relative_strength": -5.826254, "rate_of_change": -0.8159675641956238, "market_dynamics": -0.325874, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.305222, "high": 12.662471, "low": 11.828891, "close": 12.404458, "volume": 9845516}, "trend_line": 13.581675, "activity_lines": {"activity_5": 12.768984, "activity_10": 13.262215, "activity_20": 13.661832, "activity_30": 13.687915}, "trend_signal": 0, "fair_value": 14.814797, "relative_strength": -6.818613, "rate_of_change": -0.48825811012260245, "market_dynamics": -0.6404, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.434229, "high": 12.602929, "low": 11.719732, "close": 11.719732, "volume": 14196200}, "trend_line": 13.582788, "activity_lines": {"activity_5": 12.334993, "activity_10": 12.890893, "activity_20": 13.475168, "activity_30": 13.567789}, "trend_signal": 0, "fair_value": 14.793598, "relative_strength": -9.492638, "rate_of_change": 0.00819486550812136, "market_dynamics": -0.812569, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.719733, "high": 12.007516, "low": 11.312866, "close": 11.332713, "volume": 8480619}, "trend_line": 13.632041, "activity_lines": {"activity_5": 11.921511, "activity_10": 12.528954, "activity_20": 13.252472, "activity_30": 13.422623}, "trend_signal": 0, "fair_value": 14.770055, "relative_strength": -10.469517, "rate_of_change": 0.36261333093028053, "market_dynamics": -0.990469, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.332713, "high": 11.531184, "low": 10.985388, "close": 11.193783, "volume": 4527927}, "trend_line": 13.555894, "activity_lines": {"activity_5": 11.57154, "activity_10": 12.197868, "activity_20": 13.024604, "activity_30": 13.265316}, "trend_signal": 0, "fair_value": 14.745891, "relative_strength": -12.216011, "rate_of_change": -0.5585884021328784, "market_dynamics": -1.082961, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.223554, "high": 12.841095, "low": 11.025082, "close": 12.583083, "volume": 16131359}, "trend_line": 13.516541, "activity_lines": {"activity_5": 11.835507, "activity_10": 12.180907, "activity_20": 12.941147, "activity_30": 13.202554}, "trend_signal": 0, "fair_value": 14.731375, "relative_strength": -15.922013, "rate_of_change": -0.29030176836732563, "market_dynamics": -1.063442, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.15865, "high": 14.637261, "low": 12.821248, "close": 14.399096, "volume": 9593947}, "trend_line": 13.526891, "activity_lines": {"activity_5": 12.686288, "activity_10": 12.508566, "activity_20": 13.036125, "activity_30": 13.259493}, "trend_signal": 0, "fair_value": 14.72916, "relative_strength": -12.755427, "rate_of_change": 0.07657284507923105, "market_dynamics": -0.828636, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.870063, "high": 16.969299, "low": 13.009796, "close": 13.238038, "volume": 29906901}, "trend_line": 13.462112, "activity_lines": {"activity_5": 13.017073, "activity_10": 12.618447, "activity_20": 13.017782, "activity_30": 13.240858}, "trend_signal": 0, "fair_value": 14.719285, "relative_strength": -15.671298, "rate_of_change": -0.4788905299821036, "market_dynamics": -0.506544, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.277732, "high": 14.448713, "low": 13.148725, "close": 14.101388, "volume": 19608875}, "trend_line": 13.439566, "activity_lines": {"activity_5": 13.534422, "activity_10": 12.898472, "activity_20": 13.082947, "activity_30": 13.282101}, "trend_signal": 0, "fair_value": 14.71522, "relative_strength": -12.452774, "rate_of_change": -0.1674774359327881, "market_dynamics": -0.069784, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.309783, "high": 15.183057, "low": 14.131159, "close": 14.49833, "volume": 26518426}, "trend_line": 13.450599, "activity_lines": {"activity_5": 13.999506, "activity_10": 13.230279, "activity_20": 13.190074, "activity_30": 13.350409}, "trend_signal": 0, "fair_value": 14.713802, "relative_strength": -11.924877, "rate_of_change": 0.08209342474303992, "market_dynamics": 0.419689, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.557872, "high": 14.766267, "low": 13.317426, "close": 13.337273, "volume": 18616127}, "trend_line": 13.434416, "activity_lines": {"activity_5": 13.857268, "activity_10": 13.332041, "activity_20": 13.17741, "activity_30": 13.343097}, "trend_signal": 0, "fair_value": 14.704864, "relative_strength": -17.32833, "rate_of_change": -0.12031434436488543, "market_dynamics": 0.579845, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.337273, "high": 15.252522, "low": 13.297579, "close": 14.88535, "volume": 26520138}, "trend_line": 13.496089, "activity_lines": {"activity_5": 14.180776, "activity_10": 13.696507, "activity_20": 13.312465, "activity_30": 13.436706}, "trend_signal": 0, "fair_value": 14.706028, "relative_strength": -13.173226, "rate_of_change": 0.45906721959480024, "market_dynamics": 0.827738, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.163209, "high": 15.520458, "low": 14.597566, "close": 14.607491, "volume": 20162180}, "trend_line": 13.58657, "activity_lines": {"activity_5": 14.379248, "activity_10": 13.965345, "activity_20": 13.423136, "activity_30": 13.508409}, "trend_signal": 0, "fair_value": 14.705397, "relative_strength": -11.129684, "rate_of_change": 0.6704238539031603, "market_dynamics": 0.96409, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.647185, "high": 16.076178, "low": 13.813605, "close": 15.044127, "volume": 37059527}, "trend_line": 13.653864, "activity_lines": {"activity_5": 14.631968, "activity_10": 14.261067, "activity_20": 13.582527, "activity_30": 13.602445}, "trend_signal": 0, "fair_value": 14.654848, "relative_strength": -5.386566, "rate_of_change": 0.4952979302355224, "market_dynamics": 1.017729, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.044127, "high": 16.264726, "low": 14.736497, "close": 16.205185, "volume": 43679052}, "trend_line": 13.736231, "activity_lines": {"activity_5": 15.208859, "activity_10": 14.700411, "activity_20": 13.849519, "activity_30": 13.767046}, "trend_signal": 1, "fair_value": 14.654142, "relative_strength": 0.498652, "rate_of_change": 0.6032504791317654, "market_dynamics": 1.292602, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.373885, "high": 17.396012, "low": 15.99679, "close": 16.30442, "volume": 45344286}, "trend_line": 13.821907, "activity_lines": {"activity_5": 15.705037, "activity_10": 15.066681, "activity_20": 14.118211, "activity_30": 13.932736}, "trend_signal": 1, "fair_value": 14.650994, "relative_strength": -0.279747, "rate_of_change": 0.6237227664560928, "market_dynamics": 1.373282, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.284573, "high": 17.008992, "low": 15.828088, "close": 15.847936, "volume": 21340900}, "trend_line": 13.889413, "activity_lines": {"activity_5": 15.851244, "activity_10": 15.282293, "activity_20": 14.329489, "activity_30": 14.063448}, "trend_signal": 1, "fair_value": 14.630033, "relative_strength": -2.092709, "rate_of_change": 0.4883985979648094, "market_dynamics": 1.370536, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.967019, "high": 16.13572, "low": 14.547948, "close": 15.480764, "volume": 13531754}, "trend_line": 13.955181, "activity_lines": {"activity_5": 15.810888, "activity_10": 15.404804, "activity_20": 14.49715, "activity_30": 14.166115}, "trend_signal": 1, "fair_value": 14.607409, "relative_strength": -3.360445, "rate_of_change": 0.4735117315612998, "market_dynamics": 1.242169, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.570076, "high": 15.629617, "low": 14.022, "close": 14.49833, "volume": 12349930}, "trend_line": 13.939303, "activity_lines": {"activity_5": 15.384836, "activity_10": 15.307913, "activity_20": 14.564015, "activity_30": 14.201157}, "trend_signal": 1, "fair_value": 14.578613, "relative_strength": -9.12298, "rate_of_change": -0.11377853142857086, "market_dynamics": 0.930459, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.508254, "high": 14.577719, "low": 12.71209, "close": 12.71209, "volume": 9398630}, "trend_line": 13.944265, "activity_lines": {"activity_5": 14.399757, "activity_10": 14.879035, "activity_20": 14.453533, "activity_30": 14.121982}, "trend_signal": 1, "fair_value": 14.54446, "relative_strength": -13.553681, "rate_of_change": 0.03559718875469615, "market_dynamics": 0.397939, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.702165, "high": 13.277732, "low": 12.106751, "close": 12.71209, "volume": 10437527}, "trend_line": 13.921441, "activity_lines": {"activity_5": 13.647551, "activity_10": 14.482634, "activity_20": 14.346595, "activity_30": 14.042487}, "trend_signal": 0, "fair_value": 14.511123, "relative_strength": -12.072863, "rate_of_change": -0.16368019397221695, "market_dynamics": -0.107568, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.503694, "high": 13.714369, "low": 12.225834, "close": 13.307503, "volume": 9885266}, "trend_line": 13.854291, "activity_lines": {"activity_5": 13.333305, "activity_10": 14.205857, "activity_20": 14.294425, "activity_30": 14.002878}, "trend_signal": 0, "fair_value": 14.481792, "relative_strength": -10.442711, "rate_of_change": -0.482349492412458, "market_dynamics": -0.49134, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.466279, "high": 14.031923, "low": 13.277732, "close": 14.021999, "volume": 9375111}, "trend_line": 13.784826, "activity_lines": {"activity_5": 13.426586, "activity_10": 14.087676, "activity_20": 14.306003, "activity_30": 14.013698}, "trend_signal": 0, "fair_value": 14.467216, "relative_strength": -6.319902, "rate_of_change": -0.5013970040040245, "market_dynamics": -0.722691, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.141082, "high": 14.180777, "low": 13.704446, "close": 13.704446, "volume": 2026600}, "trend_line": 13.76101, "activity_lines": {"activity_5": 13.511267, "activity_10": 13.922403, "activity_20": 14.276374, "activity_30": 14.008512}, "trend_signal": 0, "fair_value": 14.447088, "relative_strength": -6.846745, "rate_of_change": -0.17276968167752033, "market_dynamics": -0.765191, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.88307, "high": 15.361681, "low": 13.88307, "close": 14.607491, "volume": 13768058}, "trend_line": 13.762002, "activity_lines": {"activity_5": 13.949889, "activity_10": 13.945679, "activity_20": 14.321455, "activity_30": 14.063124}, "trend_signal": 1, "fair_value": 14.434067, "relative_strength": -4.562896, "rate_of_change": 0.007208773193247472, "market_dynamics": -0.583334, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.617413, "high": 15.232675, "low": 14.359401, "close": 14.409019, "volume": 13923020}, "trend_line": 13.796404, "activity_lines": {"activity_5": 14.195993, "activity_10": 13.961917, "activity_20": 14.331379, "activity_30": 14.104867}, "trend_signal": 1, "fair_value": 14.412048, "relative_strength": -7.652546, "rate_of_change": 0.24997816451414584, "market_dynamics": -0.50431, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.448713, "high": 15.33191, "low": 14.339554, "close": 15.232676, "volume": 17228198}, "trend_line": 13.836429, "activity_lines": {"activity_5": 14.603521, "activity_10": 14.162374, "activity_20": 14.411051, "activity_30": 14.19753}, "trend_signal": 1, "fair_value": 14.404731, "relative_strength": -4.395429, "rate_of_change": 0.29011182914040484, "market_dynamics": -0.356806, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.242598, "high": 15.321987, "low": 14.220471, "close": 14.260165, "volume": 16242484}, "trend_line": 13.846353, "activity_lines": {"activity_5": 14.558534, "activity_10": 14.197196, "activity_20": 14.394134, "activity_30": 14.224867}, "trend_signal": 1, "fair_value": 14.395765, "relative_strength": -7.151367, "rate_of_change": 0.07172370847998297, "market_dynamics": -0.248101, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.379248, "high": 15.728854, "low": 14.190701, "close": 15.351758, "volume": 23386452}, "trend_line": 13.92541, "activity_lines": {"activity_5": 14.861534, "activity_10": 14.452683, "activity_20": 14.47631, "activity_30": 14.32199}, "trend_signal": 1, "fair_value": 14.395932, "relative_strength": -2.072503, "rate_of_change": 0.5709590099284542, "market_dynamics": -0.153446, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.361681, "high": 15.480764, "low": 14.567796, "close": 14.974662, "volume": 15428458}, "trend_line": 13.976021, "activity_lines": {"activity_5": 14.929014, "activity_10": 14.62409, "activity_20": 14.516619, "activity_30": 14.389684}, "trend_signal": 1, "fair_value": 14.389537, "relative_strength": -5.377887, "rate_of_change": 0.3634435180005469, "market_dynamics": -0.052385, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.063974, "high": 19.350954, "low": 14.716649, "close": 17.634178, "volume": 67240772}, "trend_line": 14.153652, "activity_lines": {"activity_5": 15.858521, "activity_10": 15.237907, "activity_20": 14.807946, "activity_30": 14.625694}, "trend_signal": 1, "fair_value": 14.401508, "relative_strength": 14.298199, "rate_of_change": 1.2709697559841953, "market_dynamics": 0.267112, "expectation": {"probability": 29.6176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.118153, "high": 17.415859, "low": 14.895274, "close": 14.984586, "volume": 45983545}, "trend_line": 14.239657, "activity_lines": {"activity_5": 15.689821, "activity_10": 15.280489, "activity_20": 14.82647, "activity_30": 14.679303}, "trend_signal": 1, "fair_value": 14.394611, "relative_strength": -2.017779, "rate_of_change": 0.6076523571442911, "market_dynamics": 0.51947, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.934968, "high": 15.33191, "low": 14.319707, "close": 14.726573, "volume": 16892340}, "trend_line": 14.339885, "activity_lines": {"activity_5": 15.451655, "activity_10": 15.245666, "activity_20": 14.819949, "activity_30": 14.710717}, "trend_signal": 1, "fair_value": 14.393534, "relative_strength": -1.424325, "rate_of_change": 0.7038652686648373, "market_dynamics": 0.577378, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.595286, "high": 13.763986, "low": 11.025082, "close": 13.208267, "volume": 25604943}, "trend_line": 14.402403, "activity_lines": {"activity_5": 14.676294, "activity_10": 14.921977, "activity_20": 14.66826, "activity_30": 14.637709}, "trend_signal": 1, "fair_value": 14.365012, "relative_strength": -6.724647, "rate_of_change": 0.4359728128921463, "market_dynamics": 0.569881, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.456356, "high": 13.674674, "low": 12.91056, "close": 13.297579, "volume": 11483033}, "trend_line": 14.47253, "activity_lines": {"activity_5": 14.073602, "activity_10": 14.623548, "activity_20": 14.53382, "activity_30": 14.56643}, "trend_signal": 0, "fair_value": 14.351948, "relative_strength": -5.685119, "rate_of_change": 0.48691180214858004, "market_dynamics": 0.146394, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.565516, "high": 14.270089, "low": 13.257885, "close": 13.783834, "volume": 12390848}, "trend_line": 14.512555, "activity_lines": {"activity_5": 13.744801, "activity_10": 14.437346, "activity_20": 14.459535, "activity_30": 14.521998}, "trend_signal": 0, "fair_value": 14.343007, "relative_strength": -3.588664, "rate_of_change": 0.2765584179131083, "market_dynamics": -0.138578, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.704446, "high": 14.210547, "low": 13.367045, "close": 13.972382, "volume": 7625517}, "trend_line": 14.498331, "activity_lines": {"activity_5": 13.735539, "activity_10": 14.296792, "activity_20": 14.415209, "activity_30": 14.487148}, "trend_signal": 0, "fair_value": 14.337913, "relative_strength": -2.072, "rate_of_change": -0.09801168712194688, "market_dynamics": -0.388591, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.111312, "high": 14.944891, "low": 14.111312, "close": 14.686879, "volume": 11527600}, "trend_line": 14.546626, "activity_lines": {"activity_5": 14.031923, "activity_10": 14.309061, "activity_20": 14.447863, "activity_30": 14.499313}, "trend_signal": 0, "fair_value": 14.347386, "relative_strength": 0.575941, "rate_of_change": 0.33310730731695626, "market_dynamics": -0.437523, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.776191, "high": 15.480764, "low": 14.538024, "close": 14.934968, "volume": 16201300}, "trend_line": 14.574412, "activity_lines": {"activity_5": 14.41365, "activity_10": 14.358679, "activity_20": 14.507924, "activity_30": 14.524367}, "trend_signal": 0, "fair_value": 14.360208, "relative_strength": 1.685686, "rate_of_change": 0.19101336626101995, "market_dynamics": -0.363534, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.934968, "high": 15.371604, "low": 14.676955, "close": 14.845655, "volume": 15855775}, "trend_line": 14.585989, "activity_lines": {"activity_5": 14.650492, "activity_10": 14.399636, "activity_20": 14.5574, "activity_30": 14.541867}, "trend_signal": 0, "fair_value": 14.381817, "relative_strength": 1.505152, "rate_of_change": 0.07943373633186067, "market_dynamics": -0.281722, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.776191, "high": 15.341834, "low": 14.597567, "close": 14.756344, "volume": 14356966}, "trend_line": 14.633292, "activity_lines": {"activity_5": 14.754359, "activity_10": 14.426701, "activity_20": 14.58821, "activity_30": 14.552857}, "trend_signal": 0, "fair_value": 14.400341, "relative_strength": 1.992661, "rate_of_change": 0.3243043718187447, "market_dynamics": -0.205423, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.716649, "high": 15.649465, "low": 14.567796, "close": 15.510534, "volume": 20130148}, "trend_line": 14.654131, "activity_lines": {"activity_5": 15.044788, "activity_10": 14.643215, "activity_20": 14.681114, "activity_30": 14.609454}, "trend_signal": 0, "fair_value": 14.415785, "relative_strength": 5.466077, "rate_of_change": 0.14240814712095348, "market_dynamics": -0.044308, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.480764, "high": 16.35, "low": 15.27, "close": 15.66, "volume": 32249771}, "trend_line": 14.689215, "activity_lines": {"activity_5": 15.282496, "activity_10": 14.877342, "activity_20": 14.777761, "activity_30": 14.674348}, "trend_signal": 0, "fair_value": 14.433004, "relative_strength": 6.989035, "rate_of_change": 0.23941371890288973, "market_dynamics": 0.108466, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.56, "high": 15.88, "low": 14.78, "close": 14.79, "volume": 15876779}, "trend_line": 14.680744, "activity_lines": {"activity_5": 15.16533, "activity_10": 14.936316, "activity_20": 14.783752, "activity_30": 14.680851}, "trend_signal": 1, "fair_value": 14.446183, "relative_strength": 2.516687, "rate_of_change": -0.05766815993911258, "market_dynamics": 0.073774, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.69, "low": 14.7, "close": 15.46, "volume": 15041000}, "trend_line": 14.655904, "activity_lines": {"activity_5": 15.281161, "activity_10": 15.088349, "activity_20": 14.848382, "activity_30": 14.731125}, "trend_signal": 1, "fair_value": 14.461767, "relative_strength": 3.761515, "rate_of_change": -0.16920123394291925, "market_dynamics": 0.135992, "expectation": {"probability": 30.3559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 15.92, "low": 15.22, "close": 15.26, "volume": 13035100}, "trend_line": 14.62109, "activity_lines": {"activity_5": 15.289369, "activity_10": 15.164702, "activity_20": 14.889906, "activity_30": 14.770099}, "trend_signal": 1, "fair_value": 14.479659, "relative_strength": 1.430154, "rate_of_change": -0.23754249481982834, "market_dynamics": 0.137432, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.17, "high": 16.0, "low": 15.13, "close": 15.69, "volume": 12818713}, "trend_line": 14.615826, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.292397, "activity_20": 14.96833, "activity_30": 14.839061}, "trend_signal": 1, "fair_value": 14.500308, "relative_strength": 2.70941, "rate_of_change": -0.036002787753856784, "market_dynamics": 0.245237, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.63, "high": 16.219999, "low": 15.43, "close": 16.110001, "volume": 15248300}, "trend_line": 14.6368, "activity_lines": {"activity_5": 15.653334, "activity_10": 15.465226, "activity_20": 15.084576, "activity_30": 14.935459}, "trend_signal": 1, "fair_value": 14.517036, "relative_strength": 3.391538, "rate_of_change": 0.14350198202960912, "market_dynamics": 0.621624, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.16, "high": 16.559999, "low": 15.91, "close": 16.48, "volume": 16527600}, "trend_line": 14.702856, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.679454, "activity_20": 15.227251, "activity_30": 15.054376}, "trend_signal": 1, "fair_value": 14.532608, "relative_strength": 3.576213, "rate_of_change": 0.4513008307826947, "market_dynamics": 0.961734, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 17.540001, "low": 15.85, "close": 16.58, "volume": 32031212}, "trend_line": 14.831786, "activity_lines": {"activity_5": 16.252667, "activity_10": 15.883771, "activity_20": 15.374077, "activity_30": 15.175482}, "trend_signal": 1, "fair_value": 14.547562, "relative_strength": 6.058439, "rate_of_change": 0.8769044599226071, "market_dynamics": 1.248041, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.370001, "high": 18.059999, "low": 16.27, "close": 17.83, "volume": 36870741}, "trend_line": 15.002383, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.283828, "activity_20": 15.632307, "activity_30": 15.368915}, "trend_signal": 1, "fair_value": 14.568639, "relative_strength": 12.561871, "rate_of_change": 1.1502121187563032, "market_dynamics": 1.434932, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.83, "high": 17.959999, "low": 16.75, "close": 17.02, "volume": 25162942}, "trend_line": 15.126133, "activity_lines": {"activity_5": 17.015333, "activity_10": 16.480727, "activity_20": 15.812461, "activity_30": 15.499084}, "trend_signal": 1, "fair_value": 14.588177, "relative_strength": 2.98218, "rate_of_change": 0.824868955818548, "market_dynamics": 1.460402, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.02, "high": 17.379999, "low": 16.950001, "close": 16.99, "volume": 16579718}, "trend_line": 15.225067, "activity_lines": {"activity_5": 17.077333, "activity_10": 16.644727, "activity_20": 15.980066, "activity_30": 15.619333}, "trend_signal": 1, "fair_value": 14.598578, "relative_strength": -1.546261, "rate_of_change": 0.654060095861909, "market_dynamics": 1.381527, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.58, "low": 16.299999, "close": 16.639999, "volume": 35066739}, "trend_line": 15.322918, "activity_lines": {"activity_5": 16.964, "activity_10": 16.720909, "activity_20": 16.103559, "activity_30": 15.710619}, "trend_signal": 1, "fair_value": 14.612972, "relative_strength": -7.380416, "rate_of_change": 0.6426966791016444, "market_dynamics": 1.283526, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.49, "high": 16.889999, "low": 15.45, "close": 15.94, "volume": 16978816}, "trend_line": 15.367335, "activity_lines": {"activity_5": 16.606666, "activity_10": 16.636182, "activity_20": 16.144044, "activity_30": 15.750431}, "trend_signal": 1, "fair_value": 14.621681, "relative_strength": -10.318846, "rate_of_change": 0.28987298633328873, "market_dynamics": 0.878014, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.95, "high": 16.950001, "low": 15.95, "close": 16.879999, "volume": 17076511}, "trend_line": 15.449701, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.713636, "activity_20": 16.261469, "activity_30": 15.848022}, "trend_signal": 1, "fair_value": 14.639125, "relative_strength": -7.338237, "rate_of_change": 0.535981027289368, "market_dynamics": 0.64214, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.52, "close": 16.629999, "volume": 16801182}, "trend_line": 15.496279, "activity_lines": {"activity_5": 16.583999, "activity_10": 16.716181, "activity_20": 16.340342, "activity_30": 15.92417}, "trend_signal": 1, "fair_value": 14.662083, "relative_strength": -9.594893, "rate_of_change": 0.3014815626528969, "market_dynamics": 0.425374, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.76, "high": 17.24, "low": 15.79, "close": 16.459999, "volume": 13287701}, "trend_line": 15.569607, "activity_lines": {"activity_5": 16.531999, "activity_10": 16.670727, "activity_20": 16.390368, "activity_30": 15.986346}, "trend_signal": 1, "fair_value": 14.684771, "relative_strength": -11.362378, "rate_of_change": 0.4731974688891447, "market_dynamics": 0.097835, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 17.190001, "low": 16.18, "close": 16.969999, "volume": 5922756}, "trend_line": 15.623548, "activity_lines": {"activity_5": 16.685332, "activity_10": 16.711636, "activity_20": 16.480523, "activity_30": 16.076694}, "trend_signal": 1, "fair_value": 14.712995, "relative_strength": -10.623059, "rate_of_change": 0.34645062010878, "market_dynamics": 0.059161, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.190001, "high": 18.370001, "low": 16.43, "close": 17.709999, "volume": 17597817}, "trend_line": 15.714726, "activity_lines": {"activity_5": 17.063332, "activity_10": 16.878181, "activity_20": 16.631463, "activity_30": 16.211303}, "trend_signal": 1, "fair_value": 14.750561, "relative_strength": -5.544016, "rate_of_change": 0.5835934321704718, "market_dynamics": 0.078966, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.17, "high": 18.290001, "low": 16.17, "close": 17.17, "volume": 36099409}, "trend_line": 15.699253, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.925999, "activity_20": 16.717335, "activity_30": 16.305192}, "trend_signal": 1, "fair_value": 14.786995, "relative_strength": -3.603164, "rate_of_change": -0.09846178673430302, "market_dynamics": 0.153413, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.41, "high": 18.58, "low": 17.299999, "close": 18.27, "volume": 26916998}, "trend_line": 15.808767, "activity_lines": {"activity_5": 17.570666, "activity_10": 17.185818, "activity_20": 16.896476, "activity_30": 16.471047}, "trend_signal": 1, "fair_value": 14.834323, "relative_strength": -2.073294, "rate_of_change": 0.6975745916063586, "market_dynamics": 0.350729, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.459999, "high": 18.75, "low": 17.709999, "close": 18.18, "volume": 23017678}, "trend_line": 15.923881, "activity_lines": {"activity_5": 17.858666, "activity_10": 17.406545, "activity_20": 17.053904, "activity_30": 16.624029}, "trend_signal": 1, "fair_value": 14.877862, "relative_strength": -3.314498, "rate_of_change": 0.7281655805288304, "market_dynamics": 0.515918, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.139999, "high": 19.459999, "low": 18.01, "close": 19.049999, "volume": 29978099}, "trend_line": 16.118606, "activity_lines": {"activity_5": 18.322, "activity_10": 17.763818, "activity_20": 17.28219, "activity_30": 16.825714}, "trend_signal": 1, "fair_value": 14.925025, "relative_strength": 0.995927, "rate_of_change": 1.2228488771047714, "market_dynamics": 0.659126, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.049999, "high": 20.959999, "low": 18.809999, "close": 19.76, "volume": 46284761}, "trend_line": 16.33402, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.206363, "activity_20": 17.557809, "activity_30": 17.060643}, "trend_signal": 1, "fair_value": 14.978062, "relative_strength": 6.053166, "rate_of_change": 1.3364307062285605, "market_dynamics": 0.889048, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 21.75, "low": 19.360001, "close": 21.049999, "volume": 31310928}, "trend_line": 16.576225, "activity_lines": {"activity_5": 19.737999, "activity_10": 18.813999, "activity_20": 17.935809, "activity_30": 17.3649}, "trend_signal": 1, "fair_value": 15.035526, "relative_strength": 18.700684, "rate_of_change": 1.4828254159110985, "market_dynamics": 1.104359, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.309999, "high": 26.68, "low": 21.309999, "close": 23.01, "volume": 70643380}, "trend_line": 16.877479, "activity_lines": {"activity_5": 20.987333, "activity_10": 19.702181, "activity_20": 18.472904, "activity_30": 17.779982}, "trend_signal": 1, "fair_value": 15.104169, "relative_strength": 24.879911, "rate_of_change": 1.8173860453752293, "market_dynamics": 1.383357, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.01, "high": 23.870001, "low": 22.01, "close": 22.68, "volume": 31189054}, "trend_line": 17.143916, "activity_lines": {"activity_5": 21.810666, "activity_10": 20.414363, "activity_20": 18.943714, "activity_30": 18.154338}, "trend_signal": 1, "fair_value": 15.172145, "relative_strength": 21.205586, "rate_of_change": 1.5786540158041362, "market_dynamics": 1.475616, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 19.469999, "close": 19.549999, "volume": 45695521}, "trend_line": 17.297751, "activity_lines": {"activity_5": 21.290666, "activity_10": 20.444363, "activity_20": 19.085142, "activity_30": 18.309569}, "trend_signal": 1, "fair_value": 15.221883, "relative_strength": 3.613077, "rate_of_change": 0.8973154091515662, "market_dynamics": 1.373997, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.440001, "high": 19.690001, "low": 18.540001, "close": 18.99, "volume": 15014168}, "trend_line": 17.435896, "activity_lines": {"activity_5": 20.550666, "activity_10": 20.325636, "activity_20": 19.158619, "activity_30": 18.418747}, "trend_signal": 1, "fair_value": 15.265828, "relative_strength": 1.562034, "rate_of_change": 0.7986298334390289, "market_dynamics": 0.975543, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.99, "high": 19.200001, "low": 18.530001, "close": 18.719999, "volume": 15343189}, "trend_line": 17.568018, "activity_lines": {"activity_5": 19.771999, "activity_10": 20.134545, "activity_20": 19.194904, "activity_30": 18.501592}, "trend_signal": 1, "fair_value": 15.310875, "relative_strength": -3.315353, "rate_of_change": 0.7577585918154075, "market_dynamics": 0.484476, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.790001, "high": 18.99, "low": 18.299999, "close": 18.91, "volume": 8070703}, "trend_line": 17.681333, "activity_lines": {"activity_5": 19.212, "activity_10": 19.949818, "activity_20": 19.245047, "activity_30": 18.588172}, "trend_signal": 1, "fair_value": 15.35859, "relative_strength": -1.91523, "rate_of_change": 0.6450073081664651, "market_dynamics": 0.018446, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 20.860001, "low": 18.82, "close": 20.389999, "volume": 30217919}, "trend_line": 17.839, "activity_lines": {"activity_5": 19.418666, "activity_10": 20.022545, "activity_20": 19.427142, "activity_30": 18.762924}, "trend_signal": 1, "fair_value": 15.419696, "relative_strength": 1.104207, "rate_of_change": 0.8917144425705913, "market_dynamics": -0.199914, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 22.59, "low": 20.0, "close": 21.309999, "volume": 41798723}, "trend_line": 18.056333, "activity_lines": {"activity_5": 20.084666, "activity_10": 20.222363, "activity_20": 19.680666, "activity_30": 18.98686}, "trend_signal": 1, "fair_value": 15.486763, "relative_strength": 4.219144, "rate_of_change": 1.2183025954369642, "market_dynamics": -0.088834, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 21.59, "low": 20.52, "close": 20.799999, "volume": 19362629}, "trend_line": 18.234333, "activity_lines": {"activity_5": 20.463332, "activity_10": 20.288363, "activity_20": 19.86338, "activity_30": 19.16387}, "trend_signal": 1, "fair_value": 15.548546, "relative_strength": 0.502255, "rate_of_change": 0.985803706655171, "market_dynamics": -0.037182, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.82, "high": 20.85, "low": 18.959999, "close": 19.48, "volume": 15140375}, "trend_line": 18.375, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.095454, "activity_20": 19.897238, "activity_30": 19.244236}, "trend_signal": 1, "fair_value": 15.602811, "relative_strength": -4.354946, "rate_of_change": 0.7714403373021681, "market_dynamics": -0.112582, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.58, "high": 19.98, "low": 19.190001, "close": 19.43, "volume": 9880600}, "trend_line": 18.499666, "activity_lines": {"activity_5": 20.032, "activity_10": 19.922, "activity_20": 19.913952, "activity_30": 19.312301}, "trend_signal": 1, "fair_value": 15.652347, "relative_strength": -2.569097, "rate_of_change": 0.6784544217687144, "market_dynamics": -0.337907, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.639999, "high": 19.92, "low": 19.360001, "close": 19.67, "volume": 7811300}, "trend_line": 18.618333, "activity_lines": {"activity_5": 19.828, "activity_10": 19.857272, "activity_20": 19.94019, "activity_30": 19.387806}, "trend_signal": 1, "fair_value": 15.69284, "relative_strength": -2.790075, "rate_of_change": 0.6414548241033029, "market_dynamics": -0.647059, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.99, "high": 20.610001, "low": 19.620001, "close": 20.18, "volume": 10517400}, "trend_line": 18.741666, "activity_lines": {"activity_5": 19.842, "activity_10": 19.94, "activity_20": 19.999714, "activity_30": 19.488559}, "trend_signal": 1, "fair_value": 15.741389, "relative_strength": -2.994871, "rate_of_change": 0.6624277264779763, "market_dynamics": -0.80483, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.48, "low": 18.1, "close": 19.610001, "volume": 22357319}, "trend_line": 18.842666, "activity_lines": {"activity_5": 19.741334, "activity_10": 19.907636, "activity_20": 19.989666, "activity_30": 19.54458}, "trend_signal": 1, "fair_value": 15.787355, "relative_strength": -3.641465, "rate_of_change": 0.538906199694321, "market_dynamics": -0.802951, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.35, "high": 20.110001, "low": 18.809999, "close": 19.209999, "volume": 12031823}, "trend_line": 18.888666, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.791273, "activity_20": 19.932476, "activity_30": 19.568279}, "trend_signal": 1, "fair_value": 15.830757, "relative_strength": -6.233215, "rate_of_change": 0.2441268130528842, "market_dynamics": -0.839975, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.209999, "high": 19.93, "low": 18.32, "close": 18.33, "volume": 10831533}, "trend_line": 18.932333, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.506, "activity_20": 19.781762, "activity_30": 19.532236}, "trend_signal": 1, "fair_value": 15.867951, "relative_strength": -7.80151, "rate_of_change": 0.2311809632294797, "market_dynamics": -0.91632, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.110001, "high": 18.49, "low": 16.799999, "close": 18.190001, "volume": 11090343}, "trend_line": 18.972333, "activity_lines": {"activity_5": 18.753334, "activity_10": 19.205818, "activity_20": 19.617428, "activity_30": 19.484344}, "trend_signal": 0, "fair_value": 15.903366, "relative_strength": -7.394536, "rate_of_change": 0.21127876844337753, "market_dynamics": -1.018666, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.950001, "high": 18.33, "low": 16.200001, "close": 16.25, "volume": 15904582}, "trend_line": 18.959333, "activity_lines": {"activity_5": 17.802, "activity_10": 18.592909, "activity_20": 19.268286, "activity_30": 19.308709}, "trend_signal": 0, "fair_value": 15.927605, "relative_strength": -14.521229, "rate_of_change": -0.0685208297788054, "market_dynamics": -1.094306, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.43, "high": 17.65, "low": 16.26, "close": 17.440001, "volume": 11890602}, "trend_line": 19.009333, "activity_lines": {"activity_5": 17.509334, "activity_10": 18.288364, "activity_20": 19.04581, "activity_30": 19.210688}, "trend_signal": 0, "fair_value": 15.955188, "relative_strength": -14.160014, "rate_of_change": 0.26372235774328506, "market_dynamics": -1.092865, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 17.6, "low": 17.07, "close": 17.5, "volume": 7725949}, "trend_line": 19.03, "activity_lines": {"activity_5": 17.381334, "activity_10": 18.055818, "activity_20": 18.840095, "activity_30": 19.113312}, "trend_signal": 0, "fair_value": 15.981204, "relative_strength": -17.009279, "rate_of_change": 0.10872027966472861, "market_dynamics": -1.066103, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.51, "high": 17.610001, "low": 16.200001, "close": 16.73, "volume": 11260029}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.719273, "activity_20": 18.577952, "activity_30": 18.964925}, "trend_signal": 0, "fair_value": 16.003103, "relative_strength": -20.694297, "rate_of_change": 0.017514450867040513, "market_dynamics": -1.058191, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.709999, "high": 17.58, "low": 16.4, "close": 17.49, "volume": 10919973}, "trend_line": 19.067666, "activity_lines": {"activity_5": 17.2, "activity_10": 17.57, "activity_20": 18.418095, "activity_30": 18.865355}, "trend_signal": 0, "fair_value": 16.033842, "relative_strength": -17.749366, "rate_of_change": 0.18038354081232208, "market_dynamics": -1.063822, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.99, "low": 17.25, "close": 17.959999, "volume": 7386000}, "trend_line": 19.100666, "activity_lines": {"activity_5": 17.492666, "activity_10": 17.545818, "activity_20": 18.327714, "activity_30": 18.793892}, "trend_signal": 0, "fair_value": 16.07427, "relative_strength": -17.725684, "rate_of_change": 0.17306785214300088, "market_dynamics": -1.053593, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.959999, "high": 18.18, "low": 17.09, "close": 17.26, "volume": 11032179}, "trend_line": 19.085666, "activity_lines": {"activity_5": 17.438, "activity_10": 17.434727, "activity_20": 18.178238, "activity_30": 18.67514}, "trend_signal": 0, "fair_value": 16.108762, "relative_strength": -20.548395, "rate_of_change": -0.0785312930973222, "market_dynamics": -0.994806, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.16, "high": 17.67, "low": 16.27, "close": 16.870001, "volume": 12157601}, "trend_line": 19.075667, "activity_lines": {"activity_5": 17.265333, "activity_10": 17.295455, "activity_20": 17.999857, "activity_30": 18.532194}, "trend_signal": 0, "fair_value": 16.141069, "relative_strength": -22.108845, "rate_of_change": -0.0523901026037055, "market_dynamics": -0.915805, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.1, "close": 15.2, "volume": 12108428}, "trend_line": 18.973333, "activity_lines": {"activity_5": 16.578, "activity_10": 16.895091, "activity_20": 17.671238, "activity_30": 18.282151}, "trend_signal": 0, "fair_value": 16.1633, "relative_strength": -29.240134, "rate_of_change": -0.5364635480373978, "market_dynamics": -0.892013, "expectation": {"probability": 57.4945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcb0da7-7b15-44f4-980b-167c73f02d75/", "share_image": "https://sharemaestro.com/terminal/2bcb0da7-7b15-44f4-980b-167c73f02d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}