{"ticker": {"uuid": "2bcb4784-8dbe-45ca-b7cb-0553aa21a5ab", "symbol": "MNL", "name": "Monnalisa S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNL fell 23.53%, moving from 0.85 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.606, "high": 0.65, "low": 0.532, "close": 0.65, "volume": 24680}, "trend_line": 0.865533, "activity_lines": {"activity_5": 0.656, "activity_10": 0.716509, "activity_20": 0.779429, "activity_30": 0.818774}, "trend_signal": 0, "fair_value": 1.351135, "relative_strength": -39.965048, "rate_of_change": -0.9914207275223038, "market_dynamics": -1.511012, "expectation": {"probability": 37.4383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 4280}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.705818, "activity_20": 2.820857, "activity_30": 2.87157}, "trend_signal": 0, "fair_value": 3.371474, "relative_strength": -19.882797, "rate_of_change": -0.46444262976409895, "market_dynamics": -1.06335, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.46, "close": 2.6, "volume": 15224}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.684364, "activity_20": 2.791333, "activity_30": 2.850344}, "trend_signal": 0, "fair_value": 3.369167, "relative_strength": -24.169843, "rate_of_change": -0.5804028678729909, "market_dynamics": -0.926587, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.46, "close": 2.56, "volume": 5262}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.656364, "activity_20": 2.758952, "activity_30": 2.827634}, "trend_signal": 0, "fair_value": 3.366731, "relative_strength": -23.00397, "rate_of_change": -0.5494505494505499, "market_dynamics": -0.900025, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.56, "close": 2.6, "volume": 1954}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.639636, "activity_20": 2.733, "activity_30": 2.808538}, "trend_signal": 0, "fair_value": 3.364167, "relative_strength": -24.005554, "rate_of_change": -0.5639848066298319, "market_dynamics": -0.885095, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.5, "close": 2.6, "volume": 3115}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.628, "activity_20": 2.709095, "activity_30": 2.790495}, "trend_signal": 0, "fair_value": 3.362244, "relative_strength": -22.220969, "rate_of_change": -0.4051510122524616, "market_dynamics": -0.903864, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 2940}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.629091, "activity_20": 2.694095, "activity_30": 2.777075}, "trend_signal": 0, "fair_value": 3.361346, "relative_strength": -22.189572, "rate_of_change": -0.44166666666666615, "market_dynamics": -0.7589, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 135}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.624, "activity_20": 2.677667, "activity_30": 2.761892}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": -23.17823, "rate_of_change": -0.33852443830543516, "market_dynamics": -0.592369, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.54, "close": 2.68, "volume": 3615}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.631636, "activity_20": 2.669714, "activity_30": 2.751204}, "trend_signal": 0, "fair_value": 3.360962, "relative_strength": -22.532567, "rate_of_change": -0.2577251660155659, "market_dynamics": -0.311977, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.42, "close": 2.5, "volume": 3345}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.6, "activity_10": 2.606909, "activity_20": 2.647048, "activity_30": 2.729376}, "trend_signal": 0, "fair_value": 3.361218, "relative_strength": -24.805617, "rate_of_change": -0.5049795073375869, "market_dynamics": -0.178359, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.44, "close": 2.56, "volume": 4300}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.596727, "activity_20": 2.63319, "activity_30": 2.712344}, "trend_signal": 0, "fair_value": 3.357885, "relative_strength": -21.57813, "rate_of_change": -0.2360835694050905, "market_dynamics": -0.174859, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 835}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.577091, "activity_20": 2.616, "activity_30": 2.691871}, "trend_signal": 0, "fair_value": 3.355833, "relative_strength": -21.40219, "rate_of_change": -0.5205632419028943, "market_dynamics": -0.189195, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 6005}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.579273, "activity_20": 2.610952, "activity_30": 2.678796}, "trend_signal": 0, "fair_value": 3.354038, "relative_strength": -18.877895, "rate_of_change": -0.23788056162220486, "market_dynamics": -0.113084, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.52, "close": 2.58, "volume": 2210}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.577818, "activity_20": 2.60419, "activity_30": 2.66486}, "trend_signal": 0, "fair_value": 3.353269, "relative_strength": -20.042512, "rate_of_change": -0.6318669527896953, "market_dynamics": 0.008507, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 605}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.572364, "activity_20": 2.596476, "activity_30": 2.650774}, "trend_signal": 0, "fair_value": 3.351346, "relative_strength": -18.796111, "rate_of_change": -0.563863295004593, "market_dynamics": 0.015983, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.58, "volume": 3415}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.571273, "activity_20": 2.59219, "activity_30": 2.638989}, "trend_signal": 0, "fair_value": 3.349808, "relative_strength": -19.322976, "rate_of_change": -0.8325288570790519, "market_dynamics": 0.213547, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.46, "volume": 10158}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.548727, "activity_20": 2.577048, "activity_30": 2.620946}, "trend_signal": 0, "fair_value": 3.346346, "relative_strength": -21.428361, "rate_of_change": -0.8517093500779381, "market_dynamics": 0.161146, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.3, "close": 2.6, "volume": 2470}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.555273, "activity_20": 2.576476, "activity_30": 2.613441}, "trend_signal": 0, "fair_value": 3.344936, "relative_strength": -15.170742, "rate_of_change": -0.7362867512930122, "market_dynamics": 0.305771, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.2, "close": 2.28, "volume": 6846}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.46, "activity_10": 2.504, "activity_20": 2.546, "activity_30": 2.586581}, "trend_signal": 0, "fair_value": 3.341218, "relative_strength": -23.583471, "rate_of_change": -1.1249723235223603, "market_dynamics": 0.153834, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.22, "close": 2.32, "volume": 4306}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.467273, "activity_20": 2.521333, "activity_30": 2.564258}, "trend_signal": 0, "fair_value": 3.338654, "relative_strength": -22.493102, "rate_of_change": -1.0377719429857506, "market_dynamics": -0.143338, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.34, "volume": 1470}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.437455, "activity_20": 2.500381, "activity_30": 2.545011}, "trend_signal": 0, "fair_value": 3.33609, "relative_strength": -18.44236, "rate_of_change": -0.9096653076014295, "market_dynamics": -0.4913, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.28, "volume": 4395}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.400727, "activity_20": 2.475143, "activity_30": 2.523441}, "trend_signal": 0, "fair_value": 3.335705, "relative_strength": -19.538924, "rate_of_change": -0.9817418056536695, "market_dynamics": -0.937627, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.2, "volume": 230}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.353455, "activity_20": 2.444286, "activity_30": 2.498366}, "trend_signal": 0, "fair_value": 3.334551, "relative_strength": -25.399941, "rate_of_change": -0.5665850416449936, "market_dynamics": -1.20499, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 6821}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.313455, "activity_20": 2.415333, "activity_30": 2.474237}, "trend_signal": 0, "fair_value": 3.334679, "relative_strength": -24.244342, "rate_of_change": -0.7510878010878029, "market_dynamics": -1.21605, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.14, "close": 2.2, "volume": 410}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.22, "activity_10": 2.280364, "activity_20": 2.388095, "activity_30": 2.451355}, "trend_signal": 0, "fair_value": 3.327628, "relative_strength": -26.079123, "rate_of_change": -0.8872780679438758, "market_dynamics": -1.278836, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 505}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.253818, "activity_20": 2.362762, "activity_30": 2.429935}, "trend_signal": 0, "fair_value": 3.313526, "relative_strength": -25.225917, "rate_of_change": -0.6582543443917847, "market_dynamics": -1.317167, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 1333}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.226909, "activity_20": 2.335524, "activity_30": 2.407011}, "trend_signal": 0, "fair_value": 3.300192, "relative_strength": -27.053859, "rate_of_change": -0.7420886220631651, "market_dynamics": -1.255065, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 1210}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.198182, "activity_20": 2.306857, "activity_30": 2.38271}, "trend_signal": 0, "fair_value": 3.287244, "relative_strength": -28.809017, "rate_of_change": -0.8010679838360509, "market_dynamics": -1.384967, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.93, "close": 2.02, "volume": 6016}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.16, "activity_20": 2.271048, "activity_30": 2.353247}, "trend_signal": 0, "fair_value": 3.274551, "relative_strength": -31.265645, "rate_of_change": -0.9152219494990556, "market_dynamics": -1.355391, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.79, "close": 1.82, "volume": 32181}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.090182, "activity_20": 2.219333, "activity_30": 2.312344}, "trend_signal": 0, "fair_value": 3.261218, "relative_strength": -37.256137, "rate_of_change": -1.195313773431144, "market_dynamics": -1.369772, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.88, "volume": 1500}, "trend_line": 2.399333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.040364, "activity_20": 2.176571, "activity_30": 2.277204}, "trend_signal": 0, "fair_value": 3.248013, "relative_strength": -34.388221, "rate_of_change": -1.0448445085448834, "market_dynamics": -1.428738, "expectation": {"probability": 36.2359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.87, "volume": 1710}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.997091, "activity_20": 2.136095, "activity_30": 2.243054}, "trend_signal": 0, "fair_value": 3.235128, "relative_strength": -34.191629, "rate_of_change": -1.1530704574979784, "market_dynamics": -1.491209, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.83, "close": 1.95, "volume": 27701}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.902, "activity_10": 1.975818, "activity_20": 2.106238, "activity_30": 2.215849}, "trend_signal": 0, "fair_value": 3.224808, "relative_strength": -30.830375, "rate_of_change": -0.9135768217038851, "market_dynamics": -1.389384, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.92, "close": 1.96, "volume": 1817}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.960909, "activity_20": 2.080429, "activity_30": 2.190688}, "trend_signal": 0, "fair_value": 3.215577, "relative_strength": -29.321516, "rate_of_change": -0.8510638297872347, "market_dynamics": -1.396879, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.92, "close": 1.98, "volume": 360}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.954, "activity_20": 2.059476, "activity_30": 2.168108}, "trend_signal": 0, "fair_value": 3.2075, "relative_strength": -28.209364, "rate_of_change": -0.886995708154506, "market_dynamics": -1.20893, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.89, "close": 1.94, "volume": 1915}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.943818, "activity_20": 2.037476, "activity_30": 2.14428}, "trend_signal": 0, "fair_value": 3.196346, "relative_strength": -29.657572, "rate_of_change": -0.952656026653594, "market_dynamics": -0.924237, "expectation": {"probability": 40.0577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.87, "close": 1.91, "volume": 3977}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.932909, "activity_20": 2.015667, "activity_30": 2.119935}, "trend_signal": 0, "fair_value": 3.181667, "relative_strength": -30.982527, "rate_of_change": -1.0929759680816002, "market_dynamics": -0.775181, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 12224}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.892, "activity_10": 1.906545, "activity_20": 1.986, "activity_30": 2.090108}, "trend_signal": 0, "fair_value": 3.168333, "relative_strength": -35.281777, "rate_of_change": -1.2081775759801963, "market_dynamics": -0.560788, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.52, "close": 1.6, "volume": 27837}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.786, "activity_10": 1.849636, "activity_20": 1.941095, "activity_30": 2.04914}, "trend_signal": 0, "fair_value": 3.153718, "relative_strength": -43.329741, "rate_of_change": -1.6107382550335587, "market_dynamics": -0.527579, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.47, "close": 1.6, "volume": 49885}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.704, "activity_10": 1.800364, "activity_20": 1.899429, "activity_30": 2.010495}, "trend_signal": 0, "fair_value": 3.139359, "relative_strength": -42.885677, "rate_of_change": -1.3642564802182722, "market_dynamics": -0.571881, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.47, "close": 1.5, "volume": 24409}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.736909, "activity_20": 1.851667, "activity_30": 1.967333}, "trend_signal": 0, "fair_value": 3.123974, "relative_strength": -46.33488, "rate_of_change": -1.6289995389580476, "market_dynamics": -0.790391, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.44, "close": 1.58, "volume": 77499}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.58, "activity_10": 1.694909, "activity_20": 1.815524, "activity_30": 1.931613}, "trend_signal": 0, "fair_value": 3.109487, "relative_strength": -43.363168, "rate_of_change": -1.4372908237320903, "market_dynamics": -0.777642, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.49, "close": 1.52, "volume": 10717}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.548, "activity_10": 1.647273, "activity_20": 1.777, "activity_30": 1.894}, "trend_signal": 0, "fair_value": 3.094872, "relative_strength": -45.207182, "rate_of_change": -1.7118402282453653, "market_dynamics": -0.84484, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.55, "close": 1.69, "volume": 29109}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.638364, "activity_20": 1.757905, "activity_30": 1.869677}, "trend_signal": 0, "fair_value": 3.080449, "relative_strength": -38.86133, "rate_of_change": -1.4352685050798417, "market_dynamics": -0.631714, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.59, "volume": 20693}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.616182, "activity_20": 1.731714, "activity_30": 1.840817}, "trend_signal": 0, "fair_value": 3.064872, "relative_strength": -40.506287, "rate_of_change": -1.5870257832175667, "market_dynamics": -0.399348, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.5, "close": 1.56, "volume": 24895}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.59, "activity_10": 1.595636, "activity_20": 1.705571, "activity_30": 1.812108}, "trend_signal": 0, "fair_value": 3.049103, "relative_strength": -40.42116, "rate_of_change": -1.6957605985037312, "market_dynamics": -0.347384, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 5458}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.562, "activity_20": 1.672, "activity_30": 1.778495}, "trend_signal": 0, "fair_value": 3.032372, "relative_strength": -44.032817, "rate_of_change": -1.7081177067478495, "market_dynamics": -0.346111, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.44, "close": 1.49, "volume": 15070}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.544, "activity_20": 1.645619, "activity_30": 1.749634}, "trend_signal": 0, "fair_value": 3.015192, "relative_strength": -42.221879, "rate_of_change": -1.909842035416726, "market_dynamics": -0.519877, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.46, "close": 1.48, "volume": 26831}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.529818, "activity_20": 1.621286, "activity_30": 1.722516}, "trend_signal": 0, "fair_value": 2.997821, "relative_strength": -40.710254, "rate_of_change": -1.4032277500838053, "market_dynamics": -0.547149, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.4, "close": 1.42, "volume": 35973}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.506909, "activity_20": 1.59381, "activity_30": 1.693247}, "trend_signal": 0, "fair_value": 2.980705, "relative_strength": -43.951943, "rate_of_change": -1.6011383025905899, "market_dynamics": -0.576228, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.3, "close": 1.4, "volume": 45683}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.483636, "activity_20": 1.566333, "activity_30": 1.664624}, "trend_signal": 0, "fair_value": 2.962756, "relative_strength": -45.053158, "rate_of_change": -1.69954769489284, "market_dynamics": -0.35793, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.33, "close": 1.48, "volume": 16020}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.476727, "activity_20": 1.548762, "activity_30": 1.643183}, "trend_signal": 0, "fair_value": 2.945641, "relative_strength": -39.443089, "rate_of_change": -1.4713631545637629, "market_dynamics": -0.151416, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.37, "volume": 8370}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.451636, "activity_20": 1.522571, "activity_30": 1.616366}, "trend_signal": 0, "fair_value": 2.927628, "relative_strength": -43.052041, "rate_of_change": -1.549393027927373, "market_dynamics": -0.075719, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.21, "close": 1.3, "volume": 47692}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.376, "activity_10": 1.416545, "activity_20": 1.492476, "activity_30": 1.586817}, "trend_signal": 0, "fair_value": 2.909679, "relative_strength": -45.290025, "rate_of_change": -1.7064846416382267, "market_dynamics": 0.019327, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.18, "close": 1.22, "volume": 16346}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.374, "activity_20": 1.457905, "activity_30": 1.554043}, "trend_signal": 0, "fair_value": 2.89141, "relative_strength": -44.652087, "rate_of_change": -1.8904513888888892, "market_dynamics": -0.089213, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 4380}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.329091, "activity_20": 1.42219, "activity_30": 1.520151}, "trend_signal": 0, "fair_value": 2.873526, "relative_strength": -47.057148, "rate_of_change": -2.0251478618064973, "market_dynamics": -0.435466, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.17, "volume": 3913}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.291273, "activity_20": 1.390143, "activity_30": 1.488473}, "trend_signal": 0, "fair_value": 2.855385, "relative_strength": -45.919143, "rate_of_change": -1.9867549668874256, "market_dynamics": -0.719813, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 2475}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.258545, "activity_20": 1.361619, "activity_30": 1.458925}, "trend_signal": 0, "fair_value": 2.837115, "relative_strength": -46.30986, "rate_of_change": -1.9451474201474135, "market_dynamics": -1.100382, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.03, "close": 1.25, "volume": 75177}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.246182, "activity_20": 1.343714, "activity_30": 1.436581}, "trend_signal": 0, "fair_value": 2.819423, "relative_strength": -42.647785, "rate_of_change": -1.607809899312986, "market_dynamics": -0.970803, "expectation": {"probability": 33.9959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.32, "low": 0.995, "close": 1.0, "volume": 236537}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.192545, "activity_20": 1.303667, "activity_30": 1.399763}, "trend_signal": 0, "fair_value": 2.800962, "relative_strength": -52.740916, "rate_of_change": -1.7402797664941052, "market_dynamics": -0.900778, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.93, "close": 0.93, "volume": 85613}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.133818, "activity_20": 1.25981, "activity_30": 1.360194}, "trend_signal": 0, "fair_value": 2.781474, "relative_strength": -54.630247, "rate_of_change": -2.0517930997393288, "market_dynamics": -0.922738, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.525, "close": 0.565, "volume": 178642}, "trend_line": 1.468167, "activity_lines": {"activity_5": 0.881, "activity_10": 1.017273, "activity_20": 1.183905, "activity_30": 1.299118}, "trend_signal": 0, "fair_value": 2.759583, "relative_strength": -70.23401, "rate_of_change": -2.8776178880666237, "market_dynamics": -0.879747, "expectation": {"probability": 35.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.85, "low": 0.555, "close": 0.76, "volume": 199627}, "trend_line": 1.4285, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.952818, "activity_20": 1.131405, "activity_30": 1.25343}, "trend_signal": 0, "fair_value": 2.739391, "relative_strength": -58.771122, "rate_of_change": -2.701804358768444, "market_dynamics": -1.103066, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 7550}, "trend_line": 1.3895, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.904909, "activity_20": 1.085381, "activity_30": 1.212237}, "trend_signal": 0, "fair_value": 2.719647, "relative_strength": -57.852372, "rate_of_change": -2.7301365068253514, "market_dynamics": -1.204804, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 20149}, "trend_line": 1.3505, "activity_lines": {"activity_5": 0.77, "activity_10": 0.869909, "activity_20": 1.045548, "activity_30": 1.174849}, "trend_signal": 0, "fair_value": 2.700096, "relative_strength": -56.564694, "rate_of_change": -2.806765023389703, "market_dynamics": -1.129931, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 8848}, "trend_line": 1.3105, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.829636, "activity_20": 1.002762, "activity_30": 1.135462}, "trend_signal": 0, "fair_value": 2.680096, "relative_strength": -60.206809, "rate_of_change": -2.961865975564608, "market_dynamics": -1.108556, "expectation": {"probability": 37.4485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.65, "close": 0.655, "volume": 24922}, "trend_line": 1.268667, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.781727, "activity_20": 0.955786, "activity_30": 1.093172}, "trend_signal": 0, "fair_value": 2.659423, "relative_strength": -62.691305, "rate_of_change": -3.1921404044257926, "market_dynamics": -1.176497, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 45115}, "trend_line": 1.228667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.733182, "activity_20": 0.907357, "activity_30": 1.050032}, "trend_signal": 0, "fair_value": 2.638141, "relative_strength": -65.199835, "rate_of_change": -3.152915619307512, "market_dynamics": -1.151953, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.565, "close": 0.575, "volume": 21873}, "trend_line": 1.1945, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.690455, "activity_20": 0.860786, "activity_30": 1.00786}, "trend_signal": 0, "fair_value": 2.616699, "relative_strength": -65.961399, "rate_of_change": -2.7808185619048986, "market_dynamics": -1.185727, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.53, "close": 0.55, "volume": 62265}, "trend_line": 1.1595, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.655455, "activity_20": 0.816143, "activity_30": 0.96628}, "trend_signal": 0, "fair_value": 2.594583, "relative_strength": -67.390783, "rate_of_change": -2.930096274591873, "market_dynamics": -1.105748, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.515, "close": 0.52, "volume": 26300}, "trend_line": 1.126833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.623182, "activity_20": 0.772786, "activity_30": 0.925022}, "trend_signal": 0, "fair_value": 2.572276, "relative_strength": -67.267766, "rate_of_change": -2.817335058214748, "market_dynamics": -1.034009, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.545, "high": 0.67, "low": 0.505, "close": 0.55, "volume": 581060}, "trend_line": 1.0925, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.603818, "activity_20": 0.736476, "activity_30": 0.887806}, "trend_signal": 0, "fair_value": 2.551571, "relative_strength": -65.163018, "rate_of_change": -3.0468578751243482, "market_dynamics": -0.734599, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 162700}, "trend_line": 1.0635, "activity_lines": {"activity_5": 0.579, "activity_10": 0.602909, "activity_20": 0.714119, "activity_30": 0.859258}, "trend_signal": 0, "fair_value": 2.530737, "relative_strength": -58.719842, "rate_of_change": -2.6544622425629414, "market_dynamics": -0.392228, "expectation": {"probability": 33.2998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.765, "close": 0.835, "volume": 514902}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.637636, "activity_20": 0.71281, "activity_30": 0.844516}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": -44.907784, "rate_of_change": -2.6798307475317324, "market_dynamics": 0.151533, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.68, "close": 0.7, "volume": 119398}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.647, "activity_20": 0.700857, "activity_30": 0.822903}, "trend_signal": 0, "fair_value": 2.491346, "relative_strength": -52.496711, "rate_of_change": -2.866376811594192, "market_dynamics": 0.585046, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.705, "high": 0.845, "low": 0.65, "close": 0.845, "volume": 194943}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.684727, "activity_20": 0.70519, "activity_30": 0.812559}, "trend_signal": 0, "fair_value": 2.472083, "relative_strength": -39.777699, "rate_of_change": -2.3706572847006906, "market_dynamics": 0.850279, "expectation": {"probability": 34.096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.78, "close": 0.82, "volume": 397984}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.716, "activity_20": 0.70869, "activity_30": 0.80214}, "trend_signal": 0, "fair_value": 2.453622, "relative_strength": -40.812315, "rate_of_change": -2.139582272032605, "market_dynamics": 1.112293, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.805, "high": 1.08, "low": 0.795, "close": 0.83, "volume": 594194}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.746091, "activity_20": 0.71481, "activity_30": 0.79372}, "trend_signal": 0, "fair_value": 2.435801, "relative_strength": -37.358256, "rate_of_change": -2.290473711608539, "market_dynamics": 1.129722, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 71136}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.818, "activity_10": 0.770182, "activity_20": 0.721595, "activity_30": 0.786075}, "trend_signal": 0, "fair_value": 2.417019, "relative_strength": -36.494237, "rate_of_change": -2.3441662226957933, "market_dynamics": 1.130383, "expectation": {"probability": 37.023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.77, "close": 0.79, "volume": 45569}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.784364, "activity_20": 0.727571, "activity_30": 0.777914}, "trend_signal": 0, "fair_value": 2.398494, "relative_strength": -39.759214, "rate_of_change": -2.291325695581017, "market_dynamics": 1.042153, "expectation": {"probability": 36.8877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.74, "close": 0.84, "volume": 233107}, "trend_line": 0.876833, "activity_lines": {"activity_5": 0.82, "activity_10": 0.803273, "activity_20": 0.73931, "activity_30": 0.774333}, "trend_signal": 0, "fair_value": 2.37984, "relative_strength": -34.791864, "rate_of_change": -2.084533780011166, "market_dynamics": 0.975557, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 1.43, "low": 0.81, "close": 1.12, "volume": 987874}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.92, "activity_10": 0.867273, "activity_20": 0.778143, "activity_30": 0.790022}, "trend_signal": 0, "fair_value": 2.364263, "relative_strength": -8.892869, "rate_of_change": -1.3685616303218529, "market_dynamics": 0.99429, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.47, "low": 1.13, "close": 1.47, "volume": 340459}, "trend_line": 0.868167, "activity_lines": {"activity_5": 1.116667, "activity_10": 0.984545, "activity_20": 0.847667, "activity_30": 0.829065}, "trend_signal": 0, "fair_value": 2.350032, "relative_strength": 19.387849, "rate_of_change": 0.3855079535586708, "market_dynamics": 1.105873, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.47, "high": 1.89, "low": 1.43, "close": 1.48, "volume": 610433}, "trend_line": 0.874167, "activity_lines": {"activity_5": 1.274, "activity_10": 1.088727, "activity_20": 0.914762, "activity_30": 0.868538}, "trend_signal": 0, "fair_value": 2.336891, "relative_strength": 21.487134, "rate_of_change": 0.6911112723704086, "market_dynamics": 1.290325, "expectation": {"probability": 32.6117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.48, "close": 1.55, "volume": 386698}, "trend_line": 0.885167, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.193909, "activity_20": 0.985238, "activity_30": 0.91214}, "trend_signal": 1, "fair_value": 2.323494, "relative_strength": 25.080816, "rate_of_change": 1.2583407975821563, "market_dynamics": 1.350061, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.28, "close": 1.35, "volume": 175733}, "trend_line": 0.891167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.247273, "activity_20": 1.033143, "activity_30": 0.942129}, "trend_signal": 1, "fair_value": 2.308622, "relative_strength": 7.005184, "rate_of_change": 0.677838193244891, "market_dynamics": 1.277521, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.18, "close": 1.36, "volume": 360217}, "trend_line": 0.8975, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.293273, "activity_20": 1.079095, "activity_30": 0.972376}, "trend_signal": 1, "fair_value": 2.294071, "relative_strength": 9.671219, "rate_of_change": 0.7106412153950855, "market_dynamics": 1.272323, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.32, "close": 1.38, "volume": 111689}, "trend_line": 0.9045, "activity_lines": {"activity_5": 1.398, "activity_10": 1.333091, "activity_20": 1.123595, "activity_30": 1.003505}, "trend_signal": 1, "fair_value": 2.279776, "relative_strength": 12.049762, "rate_of_change": 0.7799442896935941, "market_dynamics": 1.127306, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.26, "close": 1.27, "volume": 76025}, "trend_line": 0.905167, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.342909, "activity_20": 1.153905, "activity_30": 1.027086}, "trend_signal": 1, "fair_value": 2.264647, "relative_strength": 3.079987, "rate_of_change": 0.07374239911554276, "market_dynamics": 1.005052, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.15, "close": 1.38, "volume": 184431}, "trend_line": 0.917833, "activity_lines": {"activity_5": 1.346, "activity_10": 1.364545, "activity_20": 1.191381, "activity_30": 1.05772}, "trend_signal": 1, "fair_value": 2.250224, "relative_strength": 10.593097, "rate_of_change": 1.3992997977168804, "market_dynamics": 0.942745, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.27, "close": 1.27, "volume": 50957}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.355455, "activity_20": 1.214429, "activity_30": 1.080441}, "trend_signal": 1, "fair_value": 2.237212, "relative_strength": 1.547635, "rate_of_change": 1.2348651661031969, "market_dynamics": 0.74096, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.2, "volume": 41584}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.325818, "activity_20": 1.227238, "activity_30": 1.097914}, "trend_signal": 1, "fair_value": 2.223109, "relative_strength": -3.631817, "rate_of_change": 2.2779543397473243, "market_dynamics": 0.522022, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.22, "volume": 10025}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.298364, "activity_20": 1.238857, "activity_30": 1.115312}, "trend_signal": 1, "fair_value": 2.209071, "relative_strength": -1.083333, "rate_of_change": 1.6135396750402302, "market_dynamics": 0.282374, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.13, "volume": 11179}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.259091, "activity_20": 1.23919, "activity_30": 1.125914}, "trend_signal": 1, "fair_value": 2.194904, "relative_strength": -7.564035, "rate_of_change": 1.1735929673479497, "market_dynamics": -0.057729, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.15, "close": 1.2, "volume": 58303}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.19, "activity_10": 1.238909, "activity_20": 1.244786, "activity_30": 1.140301}, "trend_signal": 1, "fair_value": 2.180801, "relative_strength": -1.990393, "rate_of_change": 1.3306038894575243, "market_dynamics": -0.270849, "expectation": {"probability": 32.1146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.16, "volume": 8441}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.217818, "activity_20": 1.24419, "activity_30": 1.151269}, "trend_signal": 1, "fair_value": 2.164776, "relative_strength": -3.424379, "rate_of_change": 1.4141414141414155, "market_dynamics": -0.455954, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 16231}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.198364, "activity_20": 1.241143, "activity_30": 1.160688}, "trend_signal": 1, "fair_value": 2.150288, "relative_strength": 7.952565, "rate_of_change": 1.643426294820713, "market_dynamics": -0.631619, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.075, "close": 1.1, "volume": 16991}, "trend_line": 1.037167, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.173636, "activity_20": 1.231762, "activity_30": 1.165817}, "trend_signal": 1, "fair_value": 2.136058, "relative_strength": 6.064033, "rate_of_change": 1.6332190102890727, "market_dynamics": -0.747721, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.04, "close": 1.055, "volume": 17800}, "trend_line": 1.053167, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.145818, "activity_20": 1.21681, "activity_30": 1.166968}, "trend_signal": 1, "fair_value": 2.120513, "relative_strength": -2.971978, "rate_of_change": 1.5426638140241653, "market_dynamics": -0.889431, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.055, "high": 1.3, "low": 1.03, "close": 1.185, "volume": 70744}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.127, "activity_10": 1.145545, "activity_20": 1.213119, "activity_30": 1.175473}, "trend_signal": 1, "fair_value": 2.106122, "relative_strength": 5.784824, "rate_of_change": 2.0097477418111294, "market_dynamics": -0.826164, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 16800}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.142455, "activity_20": 1.204214, "activity_30": 1.180355}, "trend_signal": 1, "fair_value": 2.091506, "relative_strength": 0.941915, "rate_of_change": 1.9547011959978804, "market_dynamics": -0.762846, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.285, "low": 1.155, "close": 1.28, "volume": 49083}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.165182, "activity_20": 1.206214, "activity_30": 1.192269}, "trend_signal": 1, "fair_value": 2.077917, "relative_strength": 9.981151, "rate_of_change": 2.2216074928811675, "market_dynamics": -0.544621, "expectation": {"probability": 30.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.25, "close": 1.38, "volume": 507291}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.204636, "activity_20": 1.216976, "activity_30": 1.209065}, "trend_signal": 1, "fair_value": 2.065353, "relative_strength": 15.243069, "rate_of_change": 2.1732354351784897, "market_dynamics": -0.121164, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.325, "high": 1.41, "low": 1.26, "close": 1.26, "volume": 88005}, "trend_line": 1.158167, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.219364, "activity_20": 1.216738, "activity_30": 1.216548}, "trend_signal": 1, "fair_value": 2.053494, "relative_strength": 9.153219, "rate_of_change": 1.2383741258741296, "market_dynamics": 0.003581, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.25, "volume": 25988}, "trend_line": 1.1765, "activity_lines": {"activity_5": 1.276, "activity_10": 1.229909, "activity_20": 1.216595, "activity_30": 1.222473}, "trend_signal": 1, "fair_value": 2.040353, "relative_strength": 7.235788, "rate_of_change": 1.5829323405001312, "market_dynamics": 0.173509, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.285, "low": 1.185, "close": 1.255, "volume": 17878}, "trend_line": 1.190167, "activity_lines": {"activity_5": 1.273, "activity_10": 1.240455, "activity_20": 1.218357, "activity_30": 1.227538}, "trend_signal": 1, "fair_value": 2.027244, "relative_strength": 6.764935, "rate_of_change": 1.1616659583510305, "market_dynamics": 0.229393, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.15, "close": 1.195, "volume": 20870}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.243, "activity_10": 1.238364, "activity_20": 1.214857, "activity_30": 1.227849}, "trend_signal": 1, "fair_value": 2.014519, "relative_strength": 5.150799, "rate_of_change": 1.0502727768455986, "market_dynamics": 0.038752, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.07, "close": 1.075, "volume": 35880}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.213636, "activity_20": 1.200714, "activity_30": 1.219613}, "trend_signal": 0, "fair_value": 2.001667, "relative_strength": -4.414045, "rate_of_change": 0.6789909426300147, "market_dynamics": -0.088383, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.065, "high": 1.16, "low": 0.99, "close": 1.13, "volume": 111143}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.153, "activity_10": 1.199364, "activity_20": 1.193262, "activity_30": 1.214398}, "trend_signal": 0, "fair_value": 1.989167, "relative_strength": -0.357211, "rate_of_change": 0.8534620381175475, "market_dynamics": -0.172471, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.05, "close": 1.1, "volume": 19366}, "trend_line": 1.2315, "activity_lines": {"activity_5": 1.126, "activity_10": 1.178273, "activity_20": 1.183619, "activity_30": 1.206581}, "trend_signal": 0, "fair_value": 1.976987, "relative_strength": -2.270076, "rate_of_change": 0.8461578146150485, "market_dynamics": -0.351742, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.03, "volume": 14289}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.146, "activity_20": 1.168643, "activity_30": 1.193581}, "trend_signal": 0, "fair_value": 1.963654, "relative_strength": -8.886054, "rate_of_change": 0.5142509135200911, "market_dynamics": -0.557571, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.065, "high": 1.065, "low": 0.968, "close": 1.02, "volume": 46752}, "trend_line": 1.2345, "activity_lines": {"activity_5": 1.057, "activity_10": 1.114091, "activity_20": 1.153857, "activity_30": 1.179527}, "trend_signal": 0, "fair_value": 1.950256, "relative_strength": -10.053808, "rate_of_change": -0.26926087767897855, "market_dynamics": -0.673181, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 1.04, "volume": 13184}, "trend_line": 1.220167, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.090545, "activity_20": 1.141833, "activity_30": 1.166978}, "trend_signal": 0, "fair_value": 1.936987, "relative_strength": -9.100108, "rate_of_change": -1.1610368570271308, "market_dynamics": -0.846772, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.95, "close": 1.04, "volume": 10000}, "trend_line": 1.2055, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.073182, "activity_20": 1.130667, "activity_30": 1.155355}, "trend_signal": 0, "fair_value": 1.923718, "relative_strength": -7.847545, "rate_of_change": -1.2020485720397278, "market_dynamics": -1.029939, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.982, "volume": 13506}, "trend_line": 1.186567, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.049273, "activity_20": 1.114405, "activity_30": 1.140935}, "trend_signal": 0, "fair_value": 1.910141, "relative_strength": -16.482642, "rate_of_change": -1.570551638324354, "market_dynamics": -1.174166, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 8300}, "trend_line": 1.175233, "activity_lines": {"activity_5": 1.0132, "activity_10": 1.035327, "activity_20": 1.101848, "activity_30": 1.129544}, "trend_signal": 0, "fair_value": 1.897, "relative_strength": -16.162384, "rate_of_change": -0.9551925849951968, "market_dynamics": -1.288649, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.03, "high": 1.075, "low": 1.0, "close": 1.025, "volume": 28450}, "trend_line": 1.164067, "activity_lines": {"activity_5": 1.0154, "activity_10": 1.028564, "activity_20": 1.091433, "activity_30": 1.119852}, "trend_signal": 0, "fair_value": 1.883699, "relative_strength": -16.182889, "rate_of_change": -0.9501094676545, "market_dynamics": -1.370297, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.055, "low": 1.0, "close": 1.045, "volume": 27095}, "trend_line": 1.1529, "activity_lines": {"activity_5": 1.023933, "activity_10": 1.028527, "activity_20": 1.083519, "activity_30": 1.11217}, "trend_signal": 0, "fair_value": 1.870462, "relative_strength": -12.484365, "rate_of_change": -0.9593090432079877, "market_dynamics": -1.312436, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.035, "high": 1.31, "low": 1.005, "close": 1.1, "volume": 206577}, "trend_line": 1.147233, "activity_lines": {"activity_5": 1.050467, "activity_10": 1.039036, "activity_20": 1.081105, "activity_30": 1.108757}, "trend_signal": 0, "fair_value": 1.857577, "relative_strength": -7.003783, "rate_of_change": -0.49154306531356484, "market_dynamics": -0.939839, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.02, "close": 1.025, "volume": 69047}, "trend_line": 1.1354, "activity_lines": {"activity_5": 1.048, "activity_10": 1.036455, "activity_20": 1.071333, "activity_30": 1.100871}, "trend_signal": 0, "fair_value": 1.844212, "relative_strength": -15.648847, "rate_of_change": -1.031438251863395, "market_dynamics": -0.752234, "expectation": {"probability": 39.179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.986, "close": 0.986, "volume": 30640}, "trend_line": 1.125933, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.028145, "activity_20": 1.05861, "activity_30": 1.091232}, "trend_signal": 0, "fair_value": 1.831109, "relative_strength": -18.714651, "rate_of_change": -0.8338030649991097, "market_dynamics": -0.64804, "expectation": {"probability": 39.179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.986, "high": 1.02, "low": 0.982, "close": 1.0, "volume": 6725}, "trend_line": 1.119267, "activity_lines": {"activity_5": 1.0176, "activity_10": 1.023182, "activity_20": 1.048, "activity_30": 1.083108}, "trend_signal": 0, "fair_value": 1.81816, "relative_strength": -18.621636, "rate_of_change": -0.592042332891927, "market_dynamics": -0.502319, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.986, "high": 1.065, "low": 0.922, "close": 1.01, "volume": 29526}, "trend_line": 1.112267, "activity_lines": {"activity_5": 1.010533, "activity_10": 1.0204, "activity_20": 1.039676, "activity_30": 1.076058}, "trend_signal": 0, "fair_value": 1.805019, "relative_strength": -19.394019, "rate_of_change": -0.6254093080560865, "market_dynamics": -0.590279, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.964, "close": 1.0, "volume": 19683}, "trend_line": 1.107933, "activity_lines": {"activity_5": 1.002467, "activity_10": 1.016345, "activity_20": 1.032162, "activity_30": 1.068815}, "trend_signal": 0, "fair_value": 1.791494, "relative_strength": -18.315844, "rate_of_change": -0.38965464227562613, "market_dynamics": -0.488076, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 5661}, "trend_line": 1.099933, "activity_lines": {"activity_5": 0.987733, "activity_10": 1.005745, "activity_20": 1.022076, "activity_30": 1.059271}, "trend_signal": 0, "fair_value": 1.777712, "relative_strength": -21.273962, "rate_of_change": -0.7220653234446494, "market_dynamics": -0.358967, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.922, "close": 0.948, "volume": 15638}, "trend_line": 1.092867, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.993364, "activity_20": 1.012229, "activity_30": 1.049469}, "trend_signal": 0, "fair_value": 1.763981, "relative_strength": -23.506408, "rate_of_change": -0.642402764532023, "market_dynamics": -0.332913, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.9, "close": 0.91, "volume": 23899}, "trend_line": 1.084867, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.9752, "activity_20": 1.000224, "activity_30": 1.037671}, "trend_signal": 0, "fair_value": 1.750583, "relative_strength": -27.785063, "rate_of_change": -0.7320195412616546, "market_dynamics": -0.430832, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 11251}, "trend_line": 1.077867, "activity_lines": {"activity_5": 0.9236, "activity_10": 0.955491, "activity_20": 0.987671, "activity_30": 1.025099}, "trend_signal": 0, "fair_value": 1.736353, "relative_strength": -28.749742, "rate_of_change": -0.6452403843051836, "market_dynamics": -0.605946, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.926, "volume": 31849}, "trend_line": 1.073567, "activity_lines": {"activity_5": 0.9184, "activity_10": 0.945145, "activity_20": 0.979429, "activity_30": 1.015301}, "trend_signal": 0, "fair_value": 1.722353, "relative_strength": -27.541985, "rate_of_change": -0.39893604684065576, "market_dynamics": -0.626974, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.926, "high": 0.98, "low": 0.89, "close": 0.93, "volume": 46500}, "trend_line": 1.065067, "activity_lines": {"activity_5": 0.919467, "activity_10": 0.938691, "activity_20": 0.972538, "activity_30": 1.006039}, "trend_signal": 0, "fair_value": 1.708827, "relative_strength": -24.806845, "rate_of_change": -0.791753099713381, "market_dynamics": -0.65794, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.892, "high": 1.09, "low": 0.892, "close": 1.0, "volume": 95214}, "trend_line": 1.060067, "activity_lines": {"activity_5": 0.945867, "activity_10": 0.946691, "activity_20": 0.973124, "activity_30": 1.001841}, "trend_signal": 0, "fair_value": 1.695429, "relative_strength": -20.365248, "rate_of_change": -0.46945403434712496, "market_dynamics": -0.312605, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.96, "close": 0.962, "volume": 37550}, "trend_line": 1.049467, "activity_lines": {"activity_5": 0.956133, "activity_10": 0.947527, "activity_20": 0.970233, "activity_30": 0.995514}, "trend_signal": 0, "fair_value": 1.682686, "relative_strength": -23.495716, "rate_of_change": -0.9999367964477871, "market_dynamics": -0.07617, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.962, "close": 0.992, "volume": 18588}, "trend_line": 1.036533, "activity_lines": {"activity_5": 0.972933, "activity_10": 0.954509, "activity_20": 0.970476, "activity_30": 0.991806}, "trend_signal": 0, "fair_value": 1.669558, "relative_strength": -21.189819, "rate_of_change": -1.2324351313571558, "market_dynamics": 0.08584, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.976, "close": 0.982, "volume": 17200}, "trend_line": 1.027267, "activity_lines": {"activity_5": 0.9796, "activity_10": 0.96, "activity_20": 0.969995, "activity_30": 0.988288}, "trend_signal": 0, "fair_value": 1.657199, "relative_strength": -23.582157, "rate_of_change": -0.8939416304160116, "market_dynamics": 0.356402, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 7800}, "trend_line": 1.018933, "activity_lines": {"activity_5": 0.988533, "activity_10": 0.969091, "activity_20": 0.971505, "activity_30": 0.986529}, "trend_signal": 0, "fair_value": 1.645019, "relative_strength": -20.824817, "rate_of_change": -0.8112788593422978, "market_dynamics": 0.390336, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9, "close": 0.958, "volume": 19830}, "trend_line": 1.009033, "activity_lines": {"activity_5": 0.9788, "activity_10": 0.969818, "activity_20": 0.968929, "activity_30": 0.982598}, "trend_signal": 0, "fair_value": 1.632378, "relative_strength": -24.288045, "rate_of_change": -0.9716046099203793, "market_dynamics": 0.501963, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.91, "close": 0.91, "volume": 10329}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.955867, "activity_10": 0.961636, "activity_20": 0.962029, "activity_30": 0.976209}, "trend_signal": 0, "fair_value": 1.620519, "relative_strength": -27.409419, "rate_of_change": -0.9414954714067888, "market_dynamics": 0.358862, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.938, "high": 0.958, "low": 0.864, "close": 0.88, "volume": 37310}, "trend_line": 0.993033, "activity_lines": {"activity_5": 0.9264, "activity_10": 0.948, "activity_20": 0.952819, "activity_30": 0.968497}, "trend_signal": 0, "fair_value": 1.607314, "relative_strength": -29.030282, "rate_of_change": -0.6503036918240769, "market_dynamics": 0.129457, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.918, "low": 0.854, "close": 0.914, "volume": 49107}, "trend_line": 0.985833, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.940727, "activity_20": 0.947633, "activity_30": 0.963398}, "trend_signal": 0, "fair_value": 1.595224, "relative_strength": -23.766365, "rate_of_change": -0.7250514333360618, "market_dynamics": 0.029095, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.884, "high": 0.89, "low": 0.85, "close": 0.888, "volume": 11120}, "trend_line": 0.978767, "activity_lines": {"activity_5": 0.900933, "activity_10": 0.928945, "activity_20": 0.940857, "activity_30": 0.957086}, "trend_signal": 0, "fair_value": 1.580981, "relative_strength": -26.091276, "rate_of_change": -0.7167542575669414, "market_dynamics": -0.170608, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.862, "high": 0.948, "low": 0.862, "close": 0.91, "volume": 12446}, "trend_line": 0.974767, "activity_lines": {"activity_5": 0.900933, "activity_10": 0.921927, "activity_20": 0.936829, "activity_30": 0.952649}, "trend_signal": 0, "fair_value": 1.567391, "relative_strength": -24.038912, "rate_of_change": -0.40867744825888114, "market_dynamics": -0.062106, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.85, "close": 0.86, "volume": 18349}, "trend_line": 0.969433, "activity_lines": {"activity_5": 0.887467, "activity_10": 0.907455, "activity_20": 0.9284, "activity_30": 0.945245}, "trend_signal": 0, "fair_value": 1.551942, "relative_strength": -26.566486, "rate_of_change": -0.5472076916842754, "market_dynamics": -0.108379, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.842, "close": 0.842, "volume": 7070}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.891564, "activity_20": 0.918924, "activity_30": 0.937024}, "trend_signal": 0, "fair_value": 1.537083, "relative_strength": -28.923498, "rate_of_change": -0.6808103293368329, "market_dynamics": -0.488102, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.846, "close": 0.894, "volume": 151592}, "trend_line": 0.957967, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.887855, "activity_20": 0.9152, "activity_30": 0.932583}, "trend_signal": 0, "fair_value": 1.522301, "relative_strength": -25.027292, "rate_of_change": -0.505383591962473, "market_dynamics": -0.344939, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.932, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 18235}, "trend_line": 0.9549, "activity_lines": {"activity_5": 0.8788, "activity_10": 0.885018, "activity_20": 0.9116, "activity_30": 0.928198}, "trend_signal": 0, "fair_value": 1.507558, "relative_strength": -19.491193, "rate_of_change": -0.32015716616543594, "market_dynamics": -0.537605, "expectation": {"probability": 38.6739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.872, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 17149}, "trend_line": 0.949567, "activity_lines": {"activity_5": 0.869067, "activity_10": 0.876909, "activity_20": 0.904524, "activity_30": 0.92143}, "trend_signal": 0, "fair_value": 1.492814, "relative_strength": -22.799751, "rate_of_change": -0.5584877997696012, "market_dynamics": -0.640227, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.906, "low": 0.85, "close": 0.866, "volume": 14096}, "trend_line": 0.944267, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.873673, "activity_20": 0.899438, "activity_30": 0.916039}, "trend_signal": 0, "fair_value": 1.47875, "relative_strength": -17.968327, "rate_of_change": -0.558149135342749, "market_dynamics": -0.565966, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.85, "close": 0.85, "volume": 4000}, "trend_line": 0.937767, "activity_lines": {"activity_5": 0.862533, "activity_10": 0.868327, "activity_20": 0.893038, "activity_30": 0.909957}, "trend_signal": 0, "fair_value": 1.464647, "relative_strength": -19.835049, "rate_of_change": -0.6883646256831967, "market_dynamics": -0.860249, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.886, "low": 0.85, "close": 0.85, "volume": 2990}, "trend_line": 0.929433, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.863527, "activity_20": 0.886829, "activity_30": 0.904295}, "trend_signal": 0, "fair_value": 1.453173, "relative_strength": -22.898151, "rate_of_change": -0.8887068962759475, "market_dynamics": -0.93708, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.812, "close": 0.878, "volume": 9750}, "trend_line": 0.924533, "activity_lines": {"activity_5": 0.861467, "activity_10": 0.864982, "activity_20": 0.883648, "activity_30": 0.900976}, "trend_signal": 0, "fair_value": 1.440981, "relative_strength": -22.824405, "rate_of_change": -0.5272031442825792, "market_dynamics": -0.711868, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.844, "high": 0.846, "low": 0.796, "close": 0.836, "volume": 8228}, "trend_line": 0.919533, "activity_lines": {"activity_5": 0.853867, "activity_10": 0.858982, "activity_20": 0.876714, "activity_30": 0.895265}, "trend_signal": 0, "fair_value": 1.427878, "relative_strength": -27.700106, "rate_of_change": -0.5408135783146739, "market_dynamics": -0.604794, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.802, "high": 0.828, "low": 0.792, "close": 0.828, "volume": 8578}, "trend_line": 0.9138, "activity_lines": {"activity_5": 0.844533, "activity_10": 0.852873, "activity_20": 0.8698, "activity_30": 0.889359}, "trend_signal": 0, "fair_value": 1.415878, "relative_strength": -25.702529, "rate_of_change": -0.6234686520222873, "market_dynamics": -0.462876, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.766, "close": 0.79, "volume": 9450}, "trend_line": 0.906467, "activity_lines": {"activity_5": 0.825067, "activity_10": 0.840436, "activity_20": 0.859905, "activity_30": 0.881372}, "trend_signal": 0, "fair_value": 1.403506, "relative_strength": -29.185479, "rate_of_change": -0.8024731888815849, "market_dynamics": -0.525437, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.62, "close": 0.646, "volume": 89343}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.7616, "activity_10": 0.802764, "activity_20": 0.837257, "activity_30": 0.864568}, "trend_signal": 0, "fair_value": 1.390212, "relative_strength": -42.390158, "rate_of_change": -1.3017572619852715, "market_dynamics": -0.843479, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.624, "high": 0.668, "low": 0.624, "close": 0.668, "volume": 17883}, "trend_line": 0.884933, "activity_lines": {"activity_5": 0.719067, "activity_10": 0.7736, "activity_20": 0.818305, "activity_30": 0.849944}, "trend_signal": 0, "fair_value": 1.377186, "relative_strength": -39.171148, "rate_of_change": -1.0880025752598477, "market_dynamics": -1.1578, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.668, "high": 0.676, "low": 0.612, "close": 0.626, "volume": 20845}, "trend_line": 0.8742, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.740836, "activity_20": 0.796933, "activity_30": 0.833239}, "trend_signal": 0, "fair_value": 1.363891, "relative_strength": -42.497169, "rate_of_change": -1.2128601826352947, "market_dynamics": -1.47424, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.606, "high": 0.65, "low": 0.532, "close": 0.65, "volume": 24680}, "trend_line": 0.865533, "activity_lines": {"activity_5": 0.656, "activity_10": 0.716509, "activity_20": 0.779429, "activity_30": 0.818774}, "trend_signal": 0, "fair_value": 1.351135, "relative_strength": -39.965048, "rate_of_change": -0.9914207275223038, "market_dynamics": -1.511012, "expectation": {"probability": 37.4383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcb4784-8dbe-45ca-b7cb-0553aa21a5ab/", "share_image": "https://sharemaestro.com/terminal/2bcb4784-8dbe-45ca-b7cb-0553aa21a5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}