{"ticker": {"uuid": "2bccb1ff-cb51-4ab5-8278-406d3878fcc9", "symbol": "JREJ", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREJ rose 9.14%, moving from 32.56 to 35.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.54"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.645, "high": 35.66, "low": 35.115002, "close": 35.540001, "volume": 27491}, "trend_line": 32.608833, "activity_lines": {"activity_5": 35.098001, "activity_10": 34.473183, "activity_20": 33.871715, "activity_30": 33.375344}, "trend_signal": 1, "fair_value": 27.518237, "relative_strength": 0.995481, "rate_of_change": 0.4714098695294578, "market_dynamics": 0.201111, "expectation": {"probability": 57.952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.700001, "high": 23.355, "low": 22.700001, "close": 23.290001, "volume": 1230}, "trend_line": 21.673, "activity_lines": {"activity_5": 23.017667, "activity_10": 22.657364, "activity_20": 22.224143, "activity_30": 21.969667}, "trend_signal": 1, "fair_value": 21.534454, "relative_strength": -3.524093, "rate_of_change": 0.29462732607248365, "market_dynamics": 1.631389, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.290001, "high": 24.209999, "low": 23.290001, "close": 24.209999, "volume": 632}, "trend_line": 21.767333, "activity_lines": {"activity_5": 23.44, "activity_10": 22.990364, "activity_20": 22.438429, "activity_30": 22.133344}, "trend_signal": 1, "fair_value": 21.582232, "relative_strength": -1.993581, "rate_of_change": 0.435255848290511, "market_dynamics": 1.619924, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.555, "high": 23.645, "low": 22.959999, "close": 22.885, "volume": 17115}, "trend_line": 21.8175, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.039818, "activity_20": 22.514024, "activity_30": 22.205452}, "trend_signal": 1, "fair_value": 21.605087, "relative_strength": -4.877583, "rate_of_change": 0.23046920814781624, "market_dynamics": 1.462099, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.885, "high": 23.16, "low": 22.764999, "close": 23.16, "volume": 2854}, "trend_line": 21.876833, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.117455, "activity_20": 22.609619, "activity_30": 22.292065}, "trend_signal": 1, "fair_value": 21.631896, "relative_strength": -6.848817, "rate_of_change": 0.2719514151484006, "market_dynamics": 1.286081, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.209999, "close": 23.209999, "volume": 574}, "trend_line": 21.937833, "activity_lines": {"activity_5": 23.270333, "activity_10": 23.180182, "activity_20": 22.703405, "activity_30": 22.378075}, "trend_signal": 1, "fair_value": 21.658644, "relative_strength": -4.820217, "rate_of_change": 0.278833778179867, "market_dynamics": 0.997527, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 23.209999, "close": 23.209999, "volume": 0}, "trend_line": 22.018667, "activity_lines": {"activity_5": 23.223333, "activity_10": 23.218, "activity_20": 22.790095, "activity_30": 22.46015}, "trend_signal": 1, "fair_value": 21.6845, "relative_strength": -7.328458, "rate_of_change": 0.36846848091148926, "market_dynamics": 0.653399, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 22.9, "close": 22.98, "volume": 820}, "trend_line": 22.092167, "activity_lines": {"activity_5": 23.105, "activity_10": 23.189091, "activity_20": 22.846405, "activity_30": 22.522172}, "trend_signal": 1, "fair_value": 21.705737, "relative_strength": -8.431024, "rate_of_change": 0.33380767328012745, "market_dynamics": 0.410482, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.98, "close": 22.98, "volume": 0}, "trend_line": 22.165667, "activity_lines": {"activity_5": 23.068666, "activity_10": 23.152545, "activity_20": 22.895333, "activity_30": 22.579452}, "trend_signal": 1, "fair_value": 21.72629, "relative_strength": -10.084666, "rate_of_change": 0.33269710481547254, "market_dynamics": 0.185778, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.969999, "close": 23.004999, "volume": 410}, "trend_line": 22.24, "activity_lines": {"activity_5": 23.034333, "activity_10": 23.121636, "activity_20": 22.939262, "activity_30": 22.633602}, "trend_signal": 1, "fair_value": 21.746587, "relative_strength": -6.761263, "rate_of_change": 0.33535196572248116, "market_dynamics": -0.020579, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.764999, "close": 22.764999, "volume": 1230}, "trend_line": 22.306333, "activity_lines": {"activity_5": 22.930333, "activity_10": 23.049272, "activity_20": 22.95269, "activity_30": 22.667473}, "trend_signal": 1, "fair_value": 21.7625, "relative_strength": -6.403626, "rate_of_change": 0.2982598920863318, "market_dynamics": -0.256965, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.375, "close": 22.375, "volume": 460}, "trend_line": 22.332667, "activity_lines": {"activity_5": 22.726, "activity_10": 22.904818, "activity_20": 22.922476, "activity_30": 22.671903}, "trend_signal": 1, "fair_value": 21.771923, "relative_strength": -5.95192, "rate_of_change": 0.11805615920824854, "market_dynamics": -0.474551, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.375, "high": 22.639999, "low": 22.375, "close": 22.594999, "volume": 2050}, "trend_line": 22.366333, "activity_lines": {"activity_5": 22.650666, "activity_10": 22.816999, "activity_20": 22.909785, "activity_30": 22.688828}, "trend_signal": 1, "fair_value": 21.784394, "relative_strength": -6.102327, "rate_of_change": 0.15074778126589267, "market_dynamics": -0.612811, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.594999, "high": 22.860001, "low": 22.594999, "close": 22.815001, "volume": 820}, "trend_line": 22.407333, "activity_lines": {"activity_5": 22.674333, "activity_10": 22.798545, "activity_20": 22.914571, "activity_30": 22.717774}, "trend_signal": 1, "fair_value": 21.799776, "relative_strength": -6.215475, "rate_of_change": 0.18331122942683706, "market_dynamics": -0.716375, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.815001, "high": 23.870001, "low": 22.815001, "close": 23.82, "volume": 410}, "trend_line": 22.475333, "activity_lines": {"activity_5": 23.044, "activity_10": 22.964091, "activity_20": 23.00969, "activity_30": 22.808914}, "trend_signal": 1, "fair_value": 21.829485, "relative_strength": -0.297889, "rate_of_change": 0.30347208210811094, "market_dynamics": -0.570562, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.754999, "high": 24.309999, "low": 23.74, "close": 24.309999, "volume": 820}, "trend_line": 22.561667, "activity_lines": {"activity_5": 23.522666, "activity_10": 23.206727, "activity_20": 23.142047, "activity_30": 22.927279}, "trend_signal": 1, "fair_value": 21.865434, "relative_strength": -0.232836, "rate_of_change": 0.38412779023118726, "market_dynamics": -0.30025, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.309999, "high": 24.389999, "low": 23.705, "close": 23.705, "volume": 1342}, "trend_line": 22.6375, "activity_lines": {"activity_5": 23.696666, "activity_10": 23.319363, "activity_20": 23.205024, "activity_30": 23.001043}, "trend_signal": 1, "fair_value": 21.891714, "relative_strength": -1.148839, "rate_of_change": 0.33611434828818, "market_dynamics": -0.151034, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.705, "close": 23.705, "volume": 0}, "trend_line": 22.713333, "activity_lines": {"activity_5": 23.782, "activity_10": 23.423, "activity_20": 23.259119, "activity_30": 23.069914}, "trend_signal": 1, "fair_value": 21.917253, "relative_strength": 0.353994, "rate_of_change": 0.3349884041965737, "market_dynamics": 0.092877, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.885, "close": 22.885, "volume": 644}, "trend_line": 22.761833, "activity_lines": {"activity_5": 23.52, "activity_10": 23.364363, "activity_20": 23.229666, "activity_30": 23.080989}, "trend_signal": 1, "fair_value": 21.930694, "relative_strength": -1.231127, "rate_of_change": 0.21353096879264993, "market_dynamics": -0.038243, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.885, "high": 23.674999, "low": 22.885, "close": 23.209999, "volume": 911}, "trend_line": 22.822167, "activity_lines": {"activity_5": 23.361666, "activity_10": 23.366545, "activity_20": 23.231904, "activity_30": 23.109903}, "trend_signal": 1, "fair_value": 21.948219, "relative_strength": -0.963431, "rate_of_change": 0.26506652605702274, "market_dynamics": -0.172842, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.025, "high": 23.125, "low": 22.535, "close": 22.455, "volume": 1131}, "trend_line": 22.857333, "activity_lines": {"activity_5": 22.992333, "activity_10": 23.227727, "activity_20": 23.161833, "activity_30": 23.086215}, "trend_signal": 1, "fair_value": 21.955067, "relative_strength": -0.788823, "rate_of_change": 0.1540870330148765, "market_dynamics": -0.313056, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.325001, "high": 22.629999, "low": 22.25, "close": 22.42, "volume": 6796}, "trend_line": 22.882833, "activity_lines": {"activity_5": 22.735, "activity_10": 23.088182, "activity_20": 23.089595, "activity_30": 23.058}, "trend_signal": 0, "fair_value": 21.961266, "relative_strength": -0.496925, "rate_of_change": 0.11156157194717758, "market_dynamics": -0.479628, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.535, "high": 23.379999, "low": 22.360001, "close": 23.379999, "volume": 3665}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.883333, "activity_10": 23.122363, "activity_20": 23.112928, "activity_30": 23.090075}, "trend_signal": 0, "fair_value": 21.979934, "relative_strength": -1.120262, "rate_of_change": 0.22068945746359092, "market_dynamics": -0.317556, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 22.865, "close": 23.139999, "volume": 3944}, "trend_line": 22.981833, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.098636, "activity_20": 23.117357, "activity_30": 23.103408}, "trend_signal": 0, "fair_value": 21.995, "relative_strength": -1.404674, "rate_of_change": 0.21148256121341213, "market_dynamics": -0.271119, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.139999, "high": 23.514999, "low": 23.115, "close": 23.455, "volume": 9993}, "trend_line": 23.035666, "activity_lines": {"activity_5": 23.151333, "activity_10": 23.126272, "activity_20": 23.150571, "activity_30": 23.133935}, "trend_signal": 1, "fair_value": 22.013718, "relative_strength": -3.268985, "rate_of_change": 0.23424154200405753, "market_dynamics": -0.015126, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.355, "high": 23.459999, "low": 23.33, "close": 23.455, "volume": 3938}, "trend_line": 23.0895, "activity_lines": {"activity_5": 23.313, "activity_10": 23.160545, "activity_20": 23.182381, "activity_30": 23.160989}, "trend_signal": 1, "fair_value": 22.031962, "relative_strength": -2.897595, "rate_of_change": 0.23369847435712054, "market_dynamics": 0.132118, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.35, "high": 23.645, "low": 23.23, "close": 23.75, "volume": 4344}, "trend_line": 23.153166, "activity_lines": {"activity_5": 23.506333, "activity_10": 23.264, "activity_20": 23.241119, "activity_30": 23.203602}, "trend_signal": 1, "fair_value": 22.053437, "relative_strength": -3.136161, "rate_of_change": 0.2757357240303938, "market_dynamics": 0.213154, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.555, "high": 24.01, "low": 23.450001, "close": 23.91, "volume": 5361}, "trend_line": 23.198166, "activity_lines": {"activity_5": 23.664333, "activity_10": 23.395727, "activity_20": 23.312524, "activity_30": 23.25243}, "trend_signal": 1, "fair_value": 22.076358, "relative_strength": -3.797451, "rate_of_change": 0.19435786881155565, "market_dynamics": 0.388614, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.955, "high": 24.049999, "low": 23.809999, "close": 23.809999, "volume": 4511}, "trend_line": 23.223833, "activity_lines": {"activity_5": 23.753666, "activity_10": 23.505545, "activity_20": 23.369976, "activity_30": 23.291903}, "trend_signal": 1, "fair_value": 22.0975, "relative_strength": -3.893667, "rate_of_change": 0.1106423671595356, "market_dynamics": 0.370566, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.860001, "high": 23.950001, "low": 23.795, "close": 24.004999, "volume": 3211}, "trend_line": 23.253166, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.634, "activity_20": 23.442047, "activity_30": 23.342301}, "trend_signal": 1, "fair_value": 22.120482, "relative_strength": -2.858171, "rate_of_change": 0.12630559305176353, "market_dynamics": 0.405293, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.940001, "high": 24.115, "low": 23.83, "close": 24.115, "volume": 561}, "trend_line": 23.300333, "activity_lines": {"activity_5": 23.973, "activity_10": 23.768, "activity_20": 23.519833, "activity_30": 23.397903}, "trend_signal": 1, "fair_value": 22.144226, "relative_strength": -2.220852, "rate_of_change": 0.20284119590424024, "market_dynamics": 0.439659, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.275, "high": 24.280001, "low": 24.02, "close": 24.02, "volume": 957}, "trend_line": 23.324666, "activity_lines": {"activity_5": 24.007, "activity_10": 23.854545, "activity_20": 23.582143, "activity_30": 23.444333}, "trend_signal": 1, "fair_value": 22.166294, "relative_strength": -2.808008, "rate_of_change": 0.10443198386908101, "market_dynamics": 0.40239, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.200001, "high": 25.16, "low": 24.200001, "close": 25.285, "volume": 1028}, "trend_line": 23.3605, "activity_lines": {"activity_5": 24.444666, "activity_10": 24.142, "activity_20": 23.757095, "activity_30": 23.570806}, "trend_signal": 1, "fair_value": 22.202558, "relative_strength": 2.151652, "rate_of_change": 0.15363135317778054, "market_dynamics": 0.695428, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.870001, "close": 25.094999, "volume": 6686}, "trend_line": 23.434166, "activity_lines": {"activity_5": 24.727333, "activity_10": 24.360272, "activity_20": 23.901142, "activity_30": 23.682709}, "trend_signal": 1, "fair_value": 22.235804, "relative_strength": 2.031219, "rate_of_change": 0.3153442777337938, "market_dynamics": 1.033013, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.43, "high": 25.43, "low": 25.094999, "close": 25.174999, "volume": 4605}, "trend_line": 23.501333, "activity_lines": {"activity_5": 24.950999, "activity_10": 24.557545, "activity_20": 24.041952, "activity_30": 23.795021}, "trend_signal": 1, "fair_value": 22.269204, "relative_strength": 2.006936, "rate_of_change": 0.2866199718820706, "market_dynamics": 1.268006, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.35, "high": 25.65, "low": 25.315001, "close": 25.58, "volume": 1965}, "trend_line": 23.580333, "activity_lines": {"activity_5": 25.231666, "activity_10": 24.797181, "activity_20": 24.214881, "activity_30": 23.929129}, "trend_signal": 1, "fair_value": 22.306404, "relative_strength": 2.426923, "rate_of_change": 0.3361511451286641, "market_dynamics": 1.513374, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.68, "high": 25.834999, "low": 25.530001, "close": 25.709999, "volume": 8837}, "trend_line": 23.663666, "activity_lines": {"activity_5": 25.457999, "activity_10": 25.021818, "activity_20": 24.394142, "activity_30": 24.066526}, "trend_signal": 1, "fair_value": 22.344222, "relative_strength": 1.436701, "rate_of_change": 0.3534004375595529, "market_dynamics": 1.622587, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.905001, "high": 26.370001, "low": 25.865, "close": 26.309999, "volume": 3374}, "trend_line": 23.774666, "activity_lines": {"activity_5": 25.771666, "activity_10": 25.319908, "activity_20": 24.620999, "activity_30": 24.237258}, "trend_signal": 1, "fair_value": 22.387802, "relative_strength": 1.807895, "rate_of_change": 0.46907355774883175, "market_dynamics": 1.613529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.48, "high": 26.68, "low": 26.225, "close": 26.709999, "volume": 9728}, "trend_line": 23.899, "activity_lines": {"activity_5": 26.150332, "activity_10": 25.64709, "activity_20": 24.873547, "activity_30": 24.426634}, "trend_signal": 1, "fair_value": 22.434782, "relative_strength": 0.239385, "rate_of_change": 0.5229684404399249, "market_dynamics": 1.732019, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.68, "high": 27.059999, "low": 26.459999, "close": 27.08, "volume": 14663}, "trend_line": 24.034833, "activity_lines": {"activity_5": 26.544666, "activity_10": 25.988818, "activity_20": 25.143119, "activity_30": 24.63186}, "trend_signal": 1, "fair_value": 22.484731, "relative_strength": 0.785085, "rate_of_change": 0.5683626929996991, "market_dynamics": 1.866351, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.995001, "high": 27.344999, "low": 26.85, "close": 27.25, "volume": 936}, "trend_line": 24.184333, "activity_lines": {"activity_5": 26.868666, "activity_10": 26.305545, "activity_20": 25.410452, "activity_30": 24.83929}, "trend_signal": 1, "fair_value": 22.535425, "relative_strength": -0.080478, "rate_of_change": 0.6220138912552451, "market_dynamics": 1.810092, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.725, "high": 26.73, "low": 26.495001, "close": 26.65, "volume": 5021}, "trend_line": 24.326833, "activity_lines": {"activity_5": 26.881333, "activity_10": 26.456181, "activity_20": 25.597809, "activity_30": 24.998365}, "trend_signal": 1, "fair_value": 22.578736, "relative_strength": -3.700907, "rate_of_change": 0.5892244371593868, "market_dynamics": 1.732576, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.985001, "high": 27.799999, "low": 26.985001, "close": 27.735001, "volume": 4308}, "trend_line": 24.498166, "activity_lines": {"activity_5": 27.193, "activity_10": 26.756273, "activity_20": 25.868357, "activity_30": 25.218247}, "trend_signal": 1, "fair_value": 22.632448, "relative_strength": -0.914928, "rate_of_change": 0.7042963627859024, "market_dynamics": 1.640737, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.525, "high": 27.594999, "low": 27.395, "close": 27.594999, "volume": 1200}, "trend_line": 24.6575, "activity_lines": {"activity_5": 27.363, "activity_10": 26.986363, "activity_20": 26.104833, "activity_30": 25.418043}, "trend_signal": 1, "fair_value": 22.683608, "relative_strength": -2.556412, "rate_of_change": 0.6503915435955395, "market_dynamics": 1.475875, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 26.85, "close": 26.955, "volume": 102295}, "trend_line": 24.762, "activity_lines": {"activity_5": 27.260667, "activity_10": 27.054636, "activity_20": 26.259143, "activity_30": 25.566268}, "trend_signal": 1, "fair_value": 22.727194, "relative_strength": -2.723162, "rate_of_change": 0.4238061441752067, "market_dynamics": 1.401319, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.08, "high": 27.379999, "low": 26.955, "close": 27.23, "volume": 1061}, "trend_line": 24.859333, "activity_lines": {"activity_5": 27.258333, "activity_10": 27.140545, "activity_20": 26.422976, "activity_30": 25.725494}, "trend_signal": 1, "fair_value": 22.772676, "relative_strength": -1.07829, "rate_of_change": 0.3930740650997456, "market_dynamics": 1.289049, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 27.325001, "low": 26.059999, "close": 26.174999, "volume": 489}, "trend_line": 24.941666, "activity_lines": {"activity_5": 26.905666, "activity_10": 27.004636, "activity_20": 26.468357, "activity_30": 25.810376}, "trend_signal": 1, "fair_value": 22.8067, "relative_strength": -5.319164, "rate_of_change": 0.33119553127190493, "market_dynamics": 0.7887, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.135, "high": 26.625, "low": 26.115, "close": 26.41, "volume": 858}, "trend_line": 25.031833, "activity_lines": {"activity_5": 26.663, "activity_10": 26.903, "activity_20": 26.524571, "activity_30": 25.905107}, "trend_signal": 1, "fair_value": 22.842376, "relative_strength": -5.304667, "rate_of_change": 0.3615115365589349, "market_dynamics": 0.322078, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.504999, "high": 26.700001, "low": 26.434999, "close": 26.690001, "volume": 576}, "trend_line": 25.158666, "activity_lines": {"activity_5": 26.602, "activity_10": 26.850455, "activity_20": 26.595547, "activity_30": 26.012086}, "trend_signal": 1, "fair_value": 22.880098, "relative_strength": -2.522201, "rate_of_change": 0.5066868255313197, "market_dynamics": -0.138426, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 26.290001, "close": 26.34, "volume": 1081}, "trend_line": 25.263, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.734636, "activity_20": 26.619476, "activity_30": 26.088301}, "trend_signal": 1, "fair_value": 22.913689, "relative_strength": -6.51058, "rate_of_change": 0.41470402286035946, "market_dynamics": -0.533927, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.16, "high": 26.445, "low": 26.08, "close": 26.365, "volume": 2261}, "trend_line": 25.393333, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.636818, "activity_20": 26.634667, "activity_30": 26.159398}, "trend_signal": 1, "fair_value": 22.946875, "relative_strength": -8.182619, "rate_of_change": 0.5159046827375873, "market_dynamics": -0.614728, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.365, "high": 26.535, "low": 26.200001, "close": 26.32, "volume": 951}, "trend_line": 25.523333, "activity_lines": {"activity_5": 26.391333, "activity_10": 26.546909, "activity_20": 26.634857, "activity_30": 26.219183}, "trend_signal": 1, "fair_value": 22.979, "relative_strength": -5.696952, "rate_of_change": 0.5119453992116851, "market_dynamics": -0.683455, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 26.174999, "close": 26.415001, "volume": 2473}, "trend_line": 25.6245, "activity_lines": {"activity_5": 26.388, "activity_10": 26.480273, "activity_20": 26.633143, "activity_30": 26.27671}, "trend_signal": 1, "fair_value": 23.011415, "relative_strength": -5.195293, "rate_of_change": 0.3963706464198866, "market_dynamics": -0.748991, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.635, "high": 26.635, "low": 26.299999, "close": 26.620001, "volume": 3216}, "trend_line": 25.7405, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.474909, "activity_20": 26.645572, "activity_30": 26.340935}, "trend_signal": 1, "fair_value": 23.04514, "relative_strength": -4.719811, "rate_of_change": 0.452691759839215, "market_dynamics": -0.74325, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.725, "high": 26.945, "low": 26.105, "close": 26.34, "volume": 1849}, "trend_line": 25.836667, "activity_lines": {"activity_5": 26.428667, "activity_10": 26.436364, "activity_20": 26.624072, "activity_30": 26.379613}, "trend_signal": 1, "fair_value": 23.075648, "relative_strength": 0.185497, "rate_of_change": 0.3736019113847737, "market_dynamics": -0.757563, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.950001, "high": 26.125, "low": 25.950001, "close": 25.93, "volume": 516}, "trend_line": 25.919167, "activity_lines": {"activity_5": 26.268, "activity_10": 26.334455, "activity_20": 26.557976, "activity_30": 26.385634}, "trend_signal": 1, "fair_value": 23.101835, "relative_strength": -3.135966, "rate_of_change": 0.31931363283043873, "market_dynamics": -0.767786, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.93, "high": 26.65, "low": 25.93, "close": 26.83, "volume": 1930}, "trend_line": 26.021833, "activity_lines": {"activity_5": 26.436334, "activity_10": 26.419818, "activity_20": 26.575929, "activity_30": 26.444398}, "trend_signal": 1, "fair_value": 23.135727, "relative_strength": 0.721446, "rate_of_change": 0.3961006925878414, "market_dynamics": -0.734533, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.565001, "high": 27.115, "low": 26.565001, "close": 27.045, "volume": 8459}, "trend_line": 26.126333, "activity_lines": {"activity_5": 26.642333, "activity_10": 26.532364, "activity_20": 26.609024, "activity_30": 26.510409}, "trend_signal": 1, "fair_value": 23.170946, "relative_strength": -0.868238, "rate_of_change": 0.4015858529258797, "market_dynamics": -0.65496, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.959999, "high": 27.66, "low": 26.940001, "close": 27.66, "volume": 2500}, "trend_line": 26.254667, "activity_lines": {"activity_5": 27.011333, "activity_10": 26.745182, "activity_20": 26.697191, "activity_30": 26.609355}, "trend_signal": 1, "fair_value": 23.211026, "relative_strength": -0.328951, "rate_of_change": 0.49120555877475186, "market_dynamics": -0.343604, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.549999, "high": 27.559999, "low": 27.15, "close": 27.110001, "volume": 246}, "trend_line": 26.358167, "activity_lines": {"activity_5": 27.127667, "activity_10": 26.840364, "activity_20": 26.728453, "activity_30": 26.664538}, "trend_signal": 1, "fair_value": 23.245531, "relative_strength": -1.25909, "rate_of_change": 0.39421562650175823, "market_dynamics": -0.167355, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.004999, "high": 27.235001, "low": 26.440001, "close": 26.594999, "volume": 297}, "trend_line": 26.440833, "activity_lines": {"activity_5": 27.021, "activity_10": 26.827909, "activity_20": 26.710524, "activity_30": 26.679817}, "trend_signal": 1, "fair_value": 23.274912, "relative_strength": -1.995246, "rate_of_change": 0.31362575402151327, "market_dynamics": -0.089874, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.860001, "high": 26.889999, "low": 25.424999, "close": 24.73, "volume": 90}, "trend_line": 26.4645, "activity_lines": {"activity_5": 26.248333, "activity_10": 26.472182, "activity_20": 26.518095, "activity_30": 26.569441}, "trend_signal": 0, "fair_value": 23.287565, "relative_strength": -3.689911, "rate_of_change": 0.08950928285806903, "market_dynamics": -0.209605, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.73, "high": 25.299999, "low": 24.135, "close": 25.299999, "volume": 209}, "trend_line": 26.465, "activity_lines": {"activity_5": 25.805666, "activity_10": 26.249, "activity_20": 26.389095, "activity_30": 26.494312}, "trend_signal": 0, "fair_value": 23.304913, "relative_strength": -0.713709, "rate_of_change": 0.0018893234332741397, "market_dynamics": -0.516705, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.41, "high": 25.959999, "low": 25.41, "close": 25.879999, "volume": 12047}, "trend_line": 26.491167, "activity_lines": {"activity_5": 25.672666, "activity_10": 26.151545, "activity_20": 26.326928, "activity_30": 26.45657}, "trend_signal": 0, "fair_value": 23.326923, "relative_strength": -2.25434, "rate_of_change": 0.0988739845078441, "market_dynamics": -0.546926, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.879999, "high": 26.834999, "low": 25.879999, "close": 26.809999, "volume": 12}, "trend_line": 26.545667, "activity_lines": {"activity_5": 25.968332, "activity_10": 26.236636, "activity_20": 26.3615, "activity_30": 26.47714}, "trend_signal": 0, "fair_value": 23.35644, "relative_strength": -0.564198, "rate_of_change": 0.2057289510877376, "market_dynamics": -0.527743, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.809999, "high": 27.370001, "low": 26.809999, "close": 27.379999, "volume": 25737}, "trend_line": 26.605667, "activity_lines": {"activity_5": 26.473999, "activity_10": 26.416818, "activity_20": 26.451047, "activity_30": 26.530968}, "trend_signal": 0, "fair_value": 23.390252, "relative_strength": -0.586642, "rate_of_change": 0.22602558828150265, "market_dynamics": -0.173354, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.27, "high": 27.405001, "low": 25.975, "close": 25.875, "volume": 2617}, "trend_line": 26.611167, "activity_lines": {"activity_5": 26.425666, "activity_10": 26.296999, "activity_20": 26.396547, "activity_30": 26.483828}, "trend_signal": 0, "fair_value": 23.410958, "relative_strength": -2.84268, "rate_of_change": 0.020672287599472098, "market_dynamics": -0.118521, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.875, "high": 26.684999, "low": 25.875, "close": 26.684999, "volume": 7347}, "trend_line": 26.623667, "activity_lines": {"activity_5": 26.570999, "activity_10": 26.341818, "activity_20": 26.420619, "activity_30": 26.488591}, "trend_signal": 0, "fair_value": 23.438016, "relative_strength": -0.517178, "rate_of_change": 0.04697276147266613, "market_dynamics": -0.077035, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.655001, "high": 26.92, "low": 26.32, "close": 26.934999, "volume": 4467}, "trend_line": 26.631167, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.438636, "activity_20": 26.46719, "activity_30": 26.508677}, "trend_signal": 0, "fair_value": 23.46668, "relative_strength": -0.085813, "rate_of_change": 0.02817042445730817, "market_dynamics": -0.006608, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.934999, "high": 27.475, "low": 26.865, "close": 27.075001, "volume": 3192}, "trend_line": 26.631, "activity_lines": {"activity_5": 26.82, "activity_10": 26.57409, "activity_20": 26.525928, "activity_30": 26.537312}, "trend_signal": 0, "fair_value": 23.496016, "relative_strength": -2.21682, "rate_of_change": -0.0006270847988041172, "market_dynamics": -0.095443, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.99, "high": 27.215, "low": 26.99, "close": 27.135, "volume": 1513}, "trend_line": 26.627167, "activity_lines": {"activity_5": 26.935, "activity_10": 26.721091, "activity_20": 26.586881, "activity_30": 26.569828}, "trend_signal": 0, "fair_value": 23.525363, "relative_strength": 1.342051, "rate_of_change": -0.014393000638354539, "market_dynamics": 0.066857, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.135, "high": 27.145, "low": 27.045, "close": 27.315001, "volume": 12971}, "trend_line": 26.649333, "activity_lines": {"activity_5": 27.126334, "activity_10": 26.891, "activity_20": 26.661309, "activity_30": 26.614204}, "trend_signal": 0, "fair_value": 23.55568, "relative_strength": -0.046537, "rate_of_change": 0.08324580681076052, "market_dynamics": 0.247751, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.285, "high": 27.434999, "low": 26.99, "close": 27.105, "volume": 10748}, "trend_line": 26.628333, "activity_lines": {"activity_5": 27.151667, "activity_10": 26.975727, "activity_20": 26.711, "activity_30": 26.643602}, "trend_signal": 1, "fair_value": 23.583849, "relative_strength": -3.220548, "rate_of_change": -0.07880122177916139, "market_dynamics": 0.325914, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.004999, "high": 27.004999, "low": 26.075001, "close": 26.17, "volume": 419}, "trend_line": 26.580833, "activity_lines": {"activity_5": 26.837334, "activity_10": 26.857636, "activity_20": 26.668357, "activity_30": 26.614032}, "trend_signal": 1, "fair_value": 23.604212, "relative_strength": -5.250716, "rate_of_change": -0.1783814255289769, "market_dynamics": 0.162423, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.290001, "high": 26.815001, "low": 26.115, "close": 26.450001, "volume": 2880}, "trend_line": 26.564, "activity_lines": {"activity_5": 26.667334, "activity_10": 26.785182, "activity_20": 26.654524, "activity_30": 26.605591}, "trend_signal": 1, "fair_value": 23.626445, "relative_strength": -3.838399, "rate_of_change": -0.0633275864605083, "market_dynamics": 0.101958, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.405001, "high": 27.285, "low": 26.344999, "close": 27.285, "volume": 1795}, "trend_line": 26.565833, "activity_lines": {"activity_5": 26.817334, "activity_10": 26.871091, "activity_20": 26.71969, "activity_30": 26.652107}, "trend_signal": 1, "fair_value": 23.654806, "relative_strength": 1.729341, "rate_of_change": 0.006900316217442049, "market_dynamics": 0.094644, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.389999, "high": 27.485001, "low": 26.959999, "close": 26.985001, "volume": 187}, "trend_line": 26.592833, "activity_lines": {"activity_5": 26.857334, "activity_10": 26.904182, "activity_20": 26.749833, "activity_30": 26.679151}, "trend_signal": 1, "fair_value": 23.680423, "relative_strength": -0.478338, "rate_of_change": 0.10163430598994382, "market_dynamics": 0.10155, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.014999, "high": 27.395, "low": 26.91, "close": 27.530001, "volume": 824}, "trend_line": 26.630167, "activity_lines": {"activity_5": 27.101001, "activity_10": 27.016182, "activity_20": 26.831143, "activity_30": 26.739613}, "trend_signal": 1, "fair_value": 23.709809, "relative_strength": 3.581644, "rate_of_change": 0.1403912099173537, "market_dynamics": 0.389512, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.434999, "high": 27.665001, "low": 27.209999, "close": 27.795, "volume": 602}, "trend_line": 26.667, "activity_lines": {"activity_5": 27.404667, "activity_10": 27.161, "activity_20": 26.935381, "activity_30": 26.814764}, "trend_signal": 1, "fair_value": 23.740757, "relative_strength": 4.732014, "rate_of_change": 0.1383130642778224, "market_dynamics": 0.606399, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.105, "high": 28.725, "low": 28.105, "close": 28.49, "volume": 773}, "trend_line": 26.738667, "activity_lines": {"activity_5": 27.831667, "activity_10": 27.416546, "activity_20": 27.105167, "activity_30": 26.932376}, "trend_signal": 1, "fair_value": 23.776466, "relative_strength": 3.143132, "rate_of_change": 0.26874789065135907, "market_dynamics": 0.748495, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.32, "high": 28.605, "low": 28.1, "close": 27.969999, "volume": 12660}, "trend_line": 26.792167, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.551818, "activity_20": 27.218857, "activity_30": 27.011817}, "trend_signal": 1, "fair_value": 23.807761, "relative_strength": 0.813736, "rate_of_change": 0.20008476862365523, "market_dynamics": 1.07684, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.799999, "high": 27.84, "low": 26.969999, "close": 27.389999, "volume": 27256}, "trend_line": 26.827833, "activity_lines": {"activity_5": 27.827999, "activity_10": 27.566454, "activity_20": 27.270762, "activity_30": 27.050387}, "trend_signal": 1, "fair_value": 23.834296, "relative_strength": 1.956501, "rate_of_change": 0.13312099764083693, "market_dynamics": 1.125413, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.365, "high": 28.059999, "low": 27.365, "close": 27.875, "volume": 128}, "trend_line": 26.8765, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.667909, "activity_20": 27.35619, "activity_30": 27.117946}, "trend_signal": 1, "fair_value": 23.864007, "relative_strength": 2.508864, "rate_of_change": 0.18140488648487485, "market_dynamics": 1.110774, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.795, "high": 28.225, "low": 27.745001, "close": 28.225, "volume": 161}, "trend_line": 26.93, "activity_lines": {"activity_5": 27.948333, "activity_10": 27.819, "activity_20": 27.462691, "activity_30": 27.204946}, "trend_signal": 1, "fair_value": 23.895839, "relative_strength": 3.801128, "rate_of_change": 0.19905865719122529, "market_dynamics": 1.058137, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.709999, "high": 27.955, "low": 27.385, "close": 27.405001, "volume": 1183}, "trend_line": 26.9655, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.783636, "activity_20": 27.479929, "activity_30": 27.235591}, "trend_signal": 1, "fair_value": 23.921268, "relative_strength": -1.861956, "rate_of_change": 0.1318232454511659, "market_dynamics": 0.632801, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.235001, "high": 27.59, "low": 27.209999, "close": 27.605, "volume": 352}, "trend_line": 27.021333, "activity_lines": {"activity_5": 27.697334, "activity_10": 27.767273, "activity_20": 27.513381, "activity_30": 27.276849}, "trend_signal": 1, "fair_value": 23.94777, "relative_strength": -4.200282, "rate_of_change": 0.20705345719530438, "market_dynamics": 0.403614, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.635, "high": 27.945, "low": 27.635, "close": 27.969999, "volume": 479}, "trend_line": 27.059333, "activity_lines": {"activity_5": 27.787333, "activity_10": 27.811454, "activity_20": 27.580524, "activity_30": 27.338054}, "trend_signal": 1, "fair_value": 23.9765, "relative_strength": -2.621801, "rate_of_change": 0.14062962770933712, "market_dynamics": 0.310159, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.639999, "high": 28.535, "low": 27.610001, "close": 28.385, "volume": 15516}, "trend_line": 27.104, "activity_lines": {"activity_5": 27.977, "activity_10": 27.913182, "activity_20": 27.677214, "activity_30": 27.423581}, "trend_signal": 1, "fair_value": 24.007766, "relative_strength": -1.78159, "rate_of_change": 0.16507058766008925, "market_dynamics": 0.417456, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.174999, "high": 28.555, "low": 27.98, "close": 28.379999, "volume": 6402}, "trend_line": 27.128, "activity_lines": {"activity_5": 28.131, "activity_10": 27.998454, "activity_20": 27.765333, "activity_30": 27.505903}, "trend_signal": 1, "fair_value": 24.038556, "relative_strength": -3.207155, "rate_of_change": 0.08854781582054645, "market_dynamics": 0.673221, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.41, "high": 28.445, "low": 28.01, "close": 28.209999, "volume": 132}, "trend_line": 27.164666, "activity_lines": {"activity_5": 28.217999, "activity_10": 28.042181, "activity_20": 27.830381, "activity_30": 27.57571}, "trend_signal": 1, "fair_value": 24.067727, "relative_strength": -5.925347, "rate_of_change": 0.1351592450604553, "market_dynamics": 0.755537, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.540001, "high": 28.684999, "low": 28.405001, "close": 28.455, "volume": 255}, "trend_line": 27.226667, "activity_lines": {"activity_5": 28.332999, "activity_10": 28.135545, "activity_20": 27.913357, "activity_30": 27.658957}, "trend_signal": 1, "fair_value": 24.098194, "relative_strength": -6.028068, "rate_of_change": 0.22824134852237327, "market_dynamics": 0.84786, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.215, "high": 28.605, "low": 28.014999, "close": 28.155001, "volume": 1699}, "trend_line": 27.340833, "activity_lines": {"activity_5": 28.291333, "activity_10": 28.165545, "activity_20": 27.961476, "activity_30": 27.718849}, "trend_signal": 1, "fair_value": 24.126172, "relative_strength": -7.369471, "rate_of_change": 0.4193168410955365, "market_dynamics": 0.479899, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.52, "high": 28.559999, "low": 27.405001, "close": 27.370001, "volume": 10906}, "trend_line": 27.409833, "activity_lines": {"activity_5": 27.975667, "activity_10": 28.038909, "activity_20": 27.930833, "activity_30": 27.720731}, "trend_signal": 1, "fair_value": 24.14839, "relative_strength": -9.571775, "rate_of_change": 0.2523697796625255, "market_dynamics": 0.078568, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.25, "high": 27.334999, "low": 26.690001, "close": 27.545, "volume": 8752}, "trend_line": 27.465333, "activity_lines": {"activity_5": 27.786, "activity_10": 27.953273, "activity_20": 27.915595, "activity_30": 27.729452}, "trend_signal": 1, "fair_value": 24.171496, "relative_strength": -8.977469, "rate_of_change": 0.20248208006229773, "market_dynamics": -0.173831, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.605, "high": 28.120001, "low": 27.605, "close": 28.135, "volume": 918}, "trend_line": 27.5095, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.987273, "activity_20": 27.95, "activity_30": 27.772656}, "trend_signal": 1, "fair_value": 24.198277, "relative_strength": -7.738476, "rate_of_change": 0.16080999272791655, "market_dynamics": -0.467762, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.01, "high": 28.25, "low": 27.25, "close": 27.290001, "volume": 54673}, "trend_line": 27.5065, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.854364, "activity_20": 27.895905, "activity_30": 27.758495}, "trend_signal": 1, "fair_value": 24.219027, "relative_strength": -9.623901, "rate_of_change": -0.010905323615478702, "market_dynamics": -0.533256, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.844999, "high": 27.049999, "low": 24.18, "close": 24.565001, "volume": 9840}, "trend_line": 27.462833, "activity_lines": {"activity_5": 26.590001, "activity_10": 27.231728, "activity_20": 27.582262, "activity_30": 27.568721}, "trend_signal": 0, "fair_value": 24.221333, "relative_strength": -8.857512, "rate_of_change": -0.15875156781124183, "market_dynamics": -0.571452, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.73, "high": 25.1, "low": 22.73, "close": 24.32, "volume": 2683}, "trend_line": 27.384, "activity_lines": {"activity_5": 25.703, "activity_10": 26.626455, "activity_20": 27.25681, "activity_30": 27.365957}, "trend_signal": 0, "fair_value": 24.221987, "relative_strength": -7.910856, "rate_of_change": -0.28705341506464205, "market_dynamics": -0.607793, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.995001, "high": 25.74, "low": 24.969999, "close": 25.74, "volume": 1442}, "trend_line": 27.344167, "activity_lines": {"activity_5": 25.492667, "activity_10": 26.353273, "activity_20": 27.081881, "activity_30": 27.259893}, "trend_signal": 0, "fair_value": 24.231973, "relative_strength": -7.693103, "rate_of_change": -0.14546085305288328, "market_dynamics": -0.680729, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.6, "high": 26.365, "low": 25.549999, "close": 26.355, "volume": 2092}, "trend_line": 27.320167, "activity_lines": {"activity_5": 25.607667, "activity_10": 26.239909, "activity_20": 26.97531, "activity_30": 27.196075}, "trend_signal": 0, "fair_value": 24.245849, "relative_strength": -8.801404, "rate_of_change": -0.08777009005246844, "market_dynamics": -0.777719, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.719999, "high": 26.91, "low": 26.665001, "close": 26.955, "volume": 2070}, "trend_line": 27.314167, "activity_lines": {"activity_5": 26.041333, "activity_10": 26.269364, "activity_20": 26.936048, "activity_30": 27.172516}, "trend_signal": 0, "fair_value": 24.263441, "relative_strength": -8.905451, "rate_of_change": -0.021961798403356124, "market_dynamics": -0.740366, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.084999, "high": 27.315001, "low": 27.01, "close": 27.209999, "volume": 1343}, "trend_line": 27.310667, "activity_lines": {"activity_5": 26.582333, "activity_10": 26.372455, "activity_20": 26.925905, "activity_30": 27.165796}, "trend_signal": 0, "fair_value": 24.282451, "relative_strength": -10.323601, "rate_of_change": -0.01281386322344189, "market_dynamics": -0.651017, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.725, "high": 27.93, "low": 27.389999, "close": 27.695, "volume": 646}, "trend_line": 27.330333, "activity_lines": {"activity_5": 27.108666, "activity_10": 26.580909, "activity_20": 26.96281, "activity_30": 27.190591}, "trend_signal": 0, "fair_value": 24.304327, "relative_strength": -11.471839, "rate_of_change": 0.07200849397050921, "market_dynamics": -0.489175, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.325001, "high": 27.690001, "low": 27.309999, "close": 27.445, "volume": 4169}, "trend_line": 27.372833, "activity_lines": {"activity_5": 27.326666, "activity_10": 26.738, "activity_20": 26.976762, "activity_30": 27.197989}, "trend_signal": 0, "fair_value": 24.342019, "relative_strength": -9.492858, "rate_of_change": 0.1555048743826152, "market_dynamics": -0.316051, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.82, "high": 28.245001, "low": 27.76, "close": 27.889999, "volume": 23647}, "trend_line": 27.420833, "activity_lines": {"activity_5": 27.579333, "activity_10": 26.977818, "activity_20": 27.036809, "activity_30": 27.231355}, "trend_signal": 0, "fair_value": 24.384519, "relative_strength": -9.270307, "rate_of_change": 0.17535634692981272, "market_dynamics": -0.027918, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.51, "close": 27.690001, "volume": 2191}, "trend_line": 27.434333, "activity_lines": {"activity_5": 27.663, "activity_10": 27.185727, "activity_20": 27.0755, "activity_30": 27.24872}, "trend_signal": 0, "fair_value": 24.424904, "relative_strength": -10.871167, "rate_of_change": 0.049232640014986104, "market_dynamics": 0.159083, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.725, "high": 27.785, "low": 27.235001, "close": 27.305, "volume": 2864}, "trend_line": 27.445, "activity_lines": {"activity_5": 27.569333, "activity_10": 27.316364, "activity_20": 27.077119, "activity_30": 27.240376}, "trend_signal": 0, "fair_value": 24.46282, "relative_strength": -9.258612, "rate_of_change": 0.038881936732347515, "market_dynamics": 0.263042, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.23, "high": 27.555, "low": 26.93, "close": 26.895, "volume": 3609}, "trend_line": 27.423833, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.322636, "activity_20": 27.042857, "activity_30": 27.204892}, "trend_signal": 0, "fair_value": 24.498109, "relative_strength": -9.936347, "rate_of_change": -0.07712515940973559, "market_dynamics": 0.299141, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.73, "high": 27.674999, "low": 26.690001, "close": 27.695, "volume": 7650}, "trend_line": 27.4205, "activity_lines": {"activity_5": 27.416, "activity_10": 27.427545, "activity_20": 27.091881, "activity_30": 27.222387}, "trend_signal": 0, "fair_value": 24.538525, "relative_strength": -8.189178, "rate_of_change": -0.01215366210842157, "market_dynamics": 0.260344, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.615, "high": 27.615, "low": 27.1, "close": 27.145, "volume": 2530}, "trend_line": 27.375667, "activity_lines": {"activity_5": 27.299333, "activity_10": 27.396909, "activity_20": 27.091786, "activity_30": 27.204613}, "trend_signal": 0, "fair_value": 24.575416, "relative_strength": -9.48624, "rate_of_change": -0.16350175963239388, "market_dynamics": 0.258116, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.035, "high": 27.059999, "low": 26.635, "close": 26.615, "volume": 3129}, "trend_line": 27.3305, "activity_lines": {"activity_5": 27.055667, "activity_10": 27.255545, "activity_20": 27.046286, "activity_30": 27.155538}, "trend_signal": 0, "fair_value": 24.60891, "relative_strength": -11.959517, "rate_of_change": -0.16498958728566976, "market_dynamics": 0.289348, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.690001, "high": 26.860001, "low": 26.565001, "close": 26.655001, "volume": 2022}, "trend_line": 27.306, "activity_lines": {"activity_5": 26.897, "activity_10": 27.127637, "activity_20": 27.013357, "activity_30": 27.111957}, "trend_signal": 0, "fair_value": 24.642724, "relative_strength": -12.045029, "rate_of_change": -0.08964343864912733, "market_dynamics": 0.323709, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.754999, "high": 28.290001, "low": 26.754999, "close": 27.745001, "volume": 1691}, "trend_line": 27.301667, "activity_lines": {"activity_5": 27.145001, "activity_10": 27.208, "activity_20": 27.091381, "activity_30": 27.14028}, "trend_signal": 0, "fair_value": 24.683525, "relative_strength": -9.134216, "rate_of_change": -0.015868307331731432, "market_dynamics": 0.379492, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.594999, "high": 28.23, "low": 27.34, "close": 27.495001, "volume": 15091}, "trend_line": 27.277333, "activity_lines": {"activity_5": 27.253001, "activity_10": 27.242001, "activity_20": 27.14381, "activity_30": 27.152753}, "trend_signal": 0, "fair_value": 24.718942, "relative_strength": -7.989549, "rate_of_change": -0.08913008864989685, "market_dynamics": 0.51799, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.785, "high": 28.709999, "low": 27.745001, "close": 28.719999, "volume": 4528}, "trend_line": 27.321167, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.497818, "activity_20": 27.313143, "activity_30": 27.245828}, "trend_signal": 0, "fair_value": 24.762211, "relative_strength": -7.51946, "rate_of_change": 0.16069752860369588, "market_dynamics": 0.743011, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.82, "high": 29.17, "low": 28.82, "close": 29.004999, "volume": 686}, "trend_line": 27.367833, "activity_lines": {"activity_5": 28.302333, "activity_10": 27.790364, "activity_20": 27.506833, "activity_30": 27.354462}, "trend_signal": 0, "fair_value": 24.807308, "relative_strength": -8.613863, "rate_of_change": 0.17080529539606368, "market_dynamics": 1.032035, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.535, "high": 29.610001, "low": 29.055, "close": 29.370001, "volume": 1129}, "trend_line": 27.4145, "activity_lines": {"activity_5": 28.784333, "activity_10": 28.125364, "activity_20": 27.727119, "activity_30": 27.483635}, "trend_signal": 1, "fair_value": 24.854743, "relative_strength": -8.58527, "rate_of_change": 0.17051770229670485, "market_dynamics": 1.268062, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.165001, "high": 29.295, "low": 28.795, "close": 28.709999, "volume": 1940}, "trend_line": 27.425333, "activity_lines": {"activity_5": 28.865333, "activity_10": 28.302818, "activity_20": 27.861667, "activity_30": 27.567215}, "trend_signal": 1, "fair_value": 24.897949, "relative_strength": -8.003342, "rate_of_change": 0.03951558481824616, "market_dynamics": 1.343287, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.809999, "high": 29.084999, "low": 28.52, "close": 28.934999, "volume": 5345}, "trend_line": 27.443833, "activity_lines": {"activity_5": 28.956999, "activity_10": 28.488182, "activity_20": 27.996738, "activity_30": 27.664613}, "trend_signal": 1, "fair_value": 24.942596, "relative_strength": -5.771625, "rate_of_change": 0.06745588102796445, "market_dynamics": 1.342277, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.355, "high": 29.77, "low": 29.209999, "close": 29.575001, "volume": 4531}, "trend_line": 27.489333, "activity_lines": {"activity_5": 29.166, "activity_10": 28.767364, "activity_20": 28.177548, "activity_30": 27.802108}, "trend_signal": 1, "fair_value": 24.991346, "relative_strength": -5.608728, "rate_of_change": 0.1657931674485739, "market_dynamics": 1.382614, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.59, "high": 29.68, "low": 29.35, "close": 29.450001, "volume": 5120}, "trend_line": 27.5225, "activity_lines": {"activity_5": 29.276334, "activity_10": 28.979636, "activity_20": 28.331119, "activity_30": 27.928602}, "trend_signal": 1, "fair_value": 25.039295, "relative_strength": -5.19136, "rate_of_change": 0.12065407334547693, "market_dynamics": 1.372015, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.434999, "high": 29.575001, "low": 29.365, "close": 29.51, "volume": 19100}, "trend_line": 27.567667, "activity_lines": {"activity_5": 29.377, "activity_10": 29.151273, "activity_20": 28.478524, "activity_30": 28.056828}, "trend_signal": 1, "fair_value": 25.097949, "relative_strength": -5.525269, "rate_of_change": 0.16410936506494428, "market_dynamics": 1.556418, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.405001, "high": 29.865, "low": 29.195, "close": 29.885, "volume": 3339}, "trend_line": 27.6515, "activity_lines": {"activity_5": 29.593334, "activity_10": 29.339182, "activity_20": 28.650691, "activity_30": 28.206333}, "trend_signal": 1, "fair_value": 25.156763, "relative_strength": -5.387971, "rate_of_change": 0.304099001195852, "market_dynamics": 1.580636, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.450001, "high": 30.52, "low": 29.485001, "close": 29.195, "volume": 1862}, "trend_line": 27.7065, "activity_lines": {"activity_5": 29.501334, "activity_10": 29.362727, "activity_20": 28.746714, "activity_30": 28.305914}, "trend_signal": 1, "fair_value": 25.211538, "relative_strength": -4.656936, "rate_of_change": 0.198904218577653, "market_dynamics": 1.379182, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.275, "high": 30.110001, "low": 29.18, "close": 30.014999, "volume": 4209}, "trend_line": 27.769167, "activity_lines": {"activity_5": 29.665333, "activity_10": 29.504454, "activity_20": 28.9125, "activity_30": 28.454849}, "trend_signal": 1, "fair_value": 25.27157, "relative_strength": -1.164788, "rate_of_change": 0.22618158193926027, "market_dynamics": 1.373057, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.555, "high": 30.795, "low": 30.245001, "close": 30.315001, "volume": 12579}, "trend_line": 27.87, "activity_lines": {"activity_5": 29.9, "activity_10": 29.677182, "activity_20": 29.096738, "activity_30": 28.619097}, "trend_signal": 1, "fair_value": 25.335224, "relative_strength": -1.788376, "rate_of_change": 0.36311136016432005, "market_dynamics": 1.42054, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.75, "high": 31.120001, "low": 30.67, "close": 30.950001, "volume": 6886}, "trend_line": 28.082833, "activity_lines": {"activity_5": 30.288667, "activity_10": 29.941546, "activity_20": 29.328953, "activity_30": 28.817807}, "trend_signal": 1, "fair_value": 25.402949, "relative_strength": -1.208867, "rate_of_change": 0.7636634373878716, "market_dynamics": 1.533322, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.084999, "high": 31.125, "low": 30.67, "close": 30.555, "volume": 1756}, "trend_line": 28.290667, "activity_lines": {"activity_5": 30.449667, "activity_10": 30.105364, "activity_20": 29.506191, "activity_30": 28.977301}, "trend_signal": 1, "fair_value": 25.461763, "relative_strength": -1.638269, "rate_of_change": 0.7400749062603417, "market_dynamics": 1.761829, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.934999, "high": 31.184999, "low": 30.639999, "close": 31.004999, "volume": 1584}, "trend_line": 28.466167, "activity_lines": {"activity_5": 30.716, "activity_10": 30.317455, "activity_20": 29.708857, "activity_30": 29.152419}, "trend_signal": 1, "fair_value": 25.523461, "relative_strength": -2.413968, "rate_of_change": 0.6203459253894564, "market_dynamics": 1.753024, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.764999, "high": 30.785, "low": 29.775, "close": 29.975, "volume": 1804}, "trend_line": 28.586833, "activity_lines": {"activity_5": 30.518333, "activity_10": 30.304636, "activity_20": 29.797667, "activity_30": 29.249763}, "trend_signal": 1, "fair_value": 25.578558, "relative_strength": -2.397915, "rate_of_change": 0.42389268635991617, "market_dynamics": 1.32782, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.045, "high": 30.92, "low": 29.969999, "close": 30.605, "volume": 2430}, "trend_line": 28.7085, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.399091, "activity_20": 29.933, "activity_30": 29.379968}, "trend_signal": 1, "fair_value": 25.637692, "relative_strength": -1.612999, "rate_of_change": 0.4256050329184845, "market_dynamics": 0.986485, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.290001, "high": 30.945, "low": 30.23, "close": 30.705, "volume": 9357}, "trend_line": 28.825, "activity_lines": {"activity_5": 30.562333, "activity_10": 30.490727, "activity_20": 30.058857, "activity_30": 29.508774}, "trend_signal": 1, "fair_value": 25.697468, "relative_strength": -1.165141, "rate_of_change": 0.40580315934304645, "market_dynamics": 0.775924, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.705, "high": 30.754999, "low": 30.434999, "close": 30.605, "volume": 1719}, "trend_line": 28.922, "activity_lines": {"activity_5": 30.574333, "activity_10": 30.542455, "activity_20": 30.155905, "activity_30": 29.623613}, "trend_signal": 1, "fair_value": 25.760417, "relative_strength": -1.409719, "rate_of_change": 0.3365134431916785, "market_dynamics": 0.425599, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.605, "high": 30.605, "low": 30.26, "close": 30.584999, "volume": 2179}, "trend_line": 29.026667, "activity_lines": {"activity_5": 30.576333, "activity_10": 30.577454, "activity_20": 30.237428, "activity_30": 29.730903}, "trend_signal": 1, "fair_value": 25.823301, "relative_strength": -3.881356, "rate_of_change": 0.3618940598852056, "market_dynamics": 0.291142, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.315001, "high": 30.735001, "low": 30.26, "close": 30.639999, "volume": 291}, "trend_line": 29.118333, "activity_lines": {"activity_5": 30.624666, "activity_10": 30.597181, "activity_20": 30.309476, "activity_30": 29.834989}, "trend_signal": 1, "fair_value": 25.886538, "relative_strength": -3.043963, "rate_of_change": 0.3157992614170963, "market_dynamics": 0.112754, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.545, "high": 30.92, "low": 30.545, "close": 30.705, "volume": 1296}, "trend_line": 29.218833, "activity_lines": {"activity_5": 30.650333, "activity_10": 30.617363, "activity_20": 30.378571, "activity_30": 29.937355}, "trend_signal": 1, "fair_value": 25.950192, "relative_strength": -4.089328, "rate_of_change": 0.34514338441009057, "market_dynamics": -0.167061, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.280001, "high": 32.244999, "low": 31.280001, "close": 32.244999, "volume": 2906}, "trend_line": 29.3835, "activity_lines": {"activity_5": 31.182666, "activity_10": 30.910454, "activity_20": 30.586238, "activity_30": 30.132591}, "trend_signal": 1, "fair_value": 26.023718, "relative_strength": 0.167676, "rate_of_change": 0.5635646023234447, "market_dynamics": 0.009192, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.465, "high": 32.990002, "low": 32.200001, "close": 32.785, "volume": 1337}, "trend_line": 29.579833, "activity_lines": {"activity_5": 31.792333, "activity_10": 31.278181, "activity_20": 30.831643, "activity_30": 30.352043}, "trend_signal": 1, "fair_value": 26.095513, "relative_strength": 1.791014, "rate_of_change": 0.6681743155172093, "market_dynamics": 0.347047, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 31.735001, "close": 31.780001, "volume": 2523}, "trend_line": 29.716, "activity_lines": {"activity_5": 31.921667, "activity_10": 31.422636, "activity_20": 30.961928, "activity_30": 30.493989}, "trend_signal": 1, "fair_value": 26.160865, "relative_strength": 0.977227, "rate_of_change": 0.4603372845276049, "market_dynamics": 0.510576, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.795, "high": 32.035, "low": 31.49, "close": 32.005001, "volume": 39726}, "trend_line": 29.878, "activity_lines": {"activity_5": 32.046334, "activity_10": 31.593909, "activity_20": 31.100095, "activity_30": 30.641667}, "trend_signal": 1, "fair_value": 26.22766, "relative_strength": 0.346673, "rate_of_change": 0.5451608561044523, "market_dynamics": 0.822487, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.844999, "high": 33.369999, "low": 31.844999, "close": 33.369999, "volume": 22495}, "trend_line": 30.103167, "activity_lines": {"activity_5": 32.535, "activity_10": 31.976454, "activity_20": 31.35669, "activity_30": 30.866957}, "trend_signal": 1, "fair_value": 26.301955, "relative_strength": 3.938018, "rate_of_change": 0.7536213936675782, "market_dynamics": 1.026768, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.619999, "high": 35.095001, "low": 33.514999, "close": 34.974998, "volume": 7046}, "trend_line": 30.3805, "activity_lines": {"activity_5": 33.380999, "activity_10": 32.600545, "activity_20": 31.747476, "activity_30": 31.181269}, "trend_signal": 1, "fair_value": 26.386923, "relative_strength": 9.924866, "rate_of_change": 0.9212751601849808, "market_dynamics": 1.193554, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.209999, "high": 34.450001, "low": 34.16, "close": 34.400002, "volume": 11972}, "trend_line": 30.602333, "activity_lines": {"activity_5": 33.853333, "activity_10": 33.042455, "activity_20": 32.057476, "activity_30": 31.440591}, "trend_signal": 1, "fair_value": 26.470064, "relative_strength": 5.694654, "rate_of_change": 0.7301821892332258, "market_dynamics": 1.510339, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.360001, "high": 35.299999, "low": 34.139999, "close": 34.945, "volume": 8646}, "trend_line": 30.850667, "activity_lines": {"activity_5": 34.399667, "activity_10": 33.514455, "activity_20": 32.397881, "activity_30": 31.720763}, "trend_signal": 1, "fair_value": 26.556699, "relative_strength": 5.658677, "rate_of_change": 0.811487150342426, "market_dynamics": 1.721614, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.375, "high": 34.400002, "low": 32.330002, "close": 32.965, "volume": 45086}, "trend_line": 30.992167, "activity_lines": {"activity_5": 34.075, "activity_10": 33.547182, "activity_20": 32.522333, "activity_30": 31.857172}, "trend_signal": 1, "fair_value": 26.630641, "relative_strength": 6.465975, "rate_of_change": 0.4586610720604422, "market_dynamics": 1.545398, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.040001, "high": 33.400002, "low": 32.040001, "close": 32.564999, "volume": 15991}, "trend_line": 31.110833, "activity_lines": {"activity_5": 33.553, "activity_10": 33.464909, "activity_20": 32.594643, "activity_30": 31.958645}, "trend_signal": 1, "fair_value": 26.702211, "relative_strength": 4.718675, "rate_of_change": 0.38289029611901954, "market_dynamics": 1.133197, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.595001, "high": 33.240002, "low": 31.855, "close": 31.74, "volume": 6635}, "trend_line": 31.189833, "activity_lines": {"activity_5": 32.809667, "activity_10": 33.198818, "activity_20": 32.577667, "activity_30": 31.999236}, "trend_signal": 1, "fair_value": 26.768493, "relative_strength": 5.523983, "rate_of_change": 0.2539308413889163, "market_dynamics": 0.574751, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.309999, "high": 32.785, "low": 31.195, "close": 31.620001, "volume": 11318}, "trend_line": 31.286833, "activity_lines": {"activity_5": 32.242, "activity_10": 32.920091, "activity_20": 32.5455, "activity_30": 32.026989}, "trend_signal": 1, "fair_value": 26.832372, "relative_strength": 3.751708, "rate_of_change": 0.31099877963438055, "market_dynamics": -0.052068, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.044998, "high": 33.32, "low": 31.77, "close": 32.834999, "volume": 31437}, "trend_line": 31.416833, "activity_lines": {"activity_5": 32.264666, "activity_10": 32.883454, "activity_20": 32.623976, "activity_30": 32.126871}, "trend_signal": 1, "fair_value": 26.902692, "relative_strength": 2.404682, "rate_of_change": 0.41551025634329625, "market_dynamics": -0.301112, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.685001, "high": 34.080002, "low": 32.514999, "close": 33.455002, "volume": 9436}, "trend_line": 31.546167, "activity_lines": {"activity_5": 32.634667, "activity_10": 32.940364, "activity_20": 32.752786, "activity_30": 32.258366}, "trend_signal": 1, "fair_value": 26.978141, "relative_strength": 0.023108, "rate_of_change": 0.4116710299857406, "market_dynamics": -0.437059, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 33.895, "low": 33.009998, "close": 34.099998, "volume": 30709}, "trend_line": 31.701167, "activity_lines": {"activity_5": 33.187, "activity_10": 33.088182, "activity_20": 32.926452, "activity_30": 32.423129}, "trend_signal": 1, "fair_value": 27.056731, "relative_strength": -0.629223, "rate_of_change": 0.49134336986170507, "market_dynamics": -0.282027, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.630001, "high": 33.724998, "low": 33.0, "close": 33.02, "volume": 6826}, "trend_line": 31.818167, "activity_lines": {"activity_5": 33.277, "activity_10": 33.026364, "activity_20": 32.980619, "activity_30": 32.508215}, "trend_signal": 1, "fair_value": 27.128397, "relative_strength": -1.2927, "rate_of_change": 0.36907158654442385, "market_dynamics": -0.286484, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.334999, "high": 33.595001, "low": 33.16, "close": 33.650002, "volume": 11463}, "trend_line": 31.943667, "activity_lines": {"activity_5": 33.491667, "activity_10": 33.114637, "activity_20": 33.083762, "activity_30": 32.626398}, "trend_signal": 1, "fair_value": 27.204102, "relative_strength": -0.623742, "rate_of_change": 0.3944287551196849, "market_dynamics": -0.355197, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.66, "high": 35.009998, "low": 33.285, "close": 34.77, "volume": 16213}, "trend_line": 32.1295, "activity_lines": {"activity_5": 33.944334, "activity_10": 33.420182, "activity_20": 33.279072, "activity_30": 32.808742}, "trend_signal": 1, "fair_value": 27.282372, "relative_strength": 0.469633, "rate_of_change": 0.5817522452885537, "market_dynamics": -0.241359, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.755001, "high": 35.310001, "low": 34.68, "close": 34.900002, "volume": 17072}, "trend_line": 32.292333, "activity_lines": {"activity_5": 34.311334, "activity_10": 33.752546, "activity_20": 33.466834, "activity_30": 32.987484}, "trend_signal": 1, "fair_value": 27.358397, "relative_strength": 1.121222, "rate_of_change": 0.5068021600087119, "market_dynamics": -0.243739, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.544998, "high": 35.060001, "low": 34.264999, "close": 35.220001, "volume": 16877}, "trend_line": 32.455833, "activity_lines": {"activity_5": 34.688668, "activity_10": 34.10791, "activity_20": 33.664786, "activity_30": 33.176366}, "trend_signal": 1, "fair_value": 27.435929, "relative_strength": 1.189655, "rate_of_change": 0.5063121329759578, "market_dynamics": -0.052007, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.645, "high": 35.66, "low": 35.115002, "close": 35.540001, "volume": 27491}, "trend_line": 32.608833, "activity_lines": {"activity_5": 35.098001, "activity_10": 34.473183, "activity_20": 33.871715, "activity_30": 33.375344}, "trend_signal": 1, "fair_value": 27.518237, "relative_strength": 0.995481, "rate_of_change": 0.4714098695294578, "market_dynamics": 0.201111, "expectation": {"probability": 57.952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bccb1ff-cb51-4ab5-8278-406d3878fcc9/", "share_image": "https://sharemaestro.com/terminal/2bccb1ff-cb51-4ab5-8278-406d3878fcc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}