{"ticker": {"uuid": "2bccb284-5aad-4967-ba74-f37601de7ef0", "symbol": "JOJO", "name": "TIDAL ETF TRUST ATAC CR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOJO rose 1.62%, moving from 15.42 to 15.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 15.67, "low": 15.61, "close": 15.67, "volume": 19799}, "trend_line": 15.456203, "activity_lines": {"activity_5": 15.61144, "activity_10": 15.602273, "activity_20": 15.587528, "activity_30": 15.544965}, "trend_signal": 1, "fair_value": 13.885068, "relative_strength": -9.140321, "rate_of_change": 0.11815030260145382, "market_dynamics": -0.432101, "expectation": {"probability": 61.7832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.862613, "high": 12.936574, "low": 12.819087, "close": 12.9064, "volume": 2056}, "trend_line": 12.943907, "activity_lines": {"activity_5": 12.841233, "activity_10": 12.821109, "activity_20": 12.825742, "activity_30": 12.880359}, "trend_signal": 0, "fair_value": 14.072947, "relative_strength": -8.061311, "rate_of_change": 0.01638104536877077, "market_dynamics": -0.110193, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.893395, "high": 12.962586, "low": 12.884551, "close": 12.9338, "volume": 2929}, "trend_line": 12.948503, "activity_lines": {"activity_5": 12.880527, "activity_10": 12.846336, "activity_20": 12.830571, "activity_30": 12.879707}, "trend_signal": 0, "fair_value": 14.061556, "relative_strength": -9.861257, "rate_of_change": 0.03550705362763465, "market_dynamics": 0.227859, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.91064, "high": 12.935005, "low": 12.780494, "close": 12.7935, "volume": 4194}, "trend_line": 12.93736, "activity_lines": {"activity_5": 12.863567, "activity_10": 12.8414, "activity_20": 12.823385, "activity_30": 12.869707}, "trend_signal": 0, "fair_value": 14.049001, "relative_strength": -9.311098, "rate_of_change": -0.08605628001940123, "market_dynamics": 0.437775, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.836821, "high": 12.979886, "low": 12.818699, "close": 12.9674, "volume": 4158}, "trend_line": 12.926817, "activity_lines": {"activity_5": 12.901907, "activity_10": 12.867153, "activity_20": 12.835243, "activity_30": 12.871645}, "trend_signal": 0, "fair_value": 14.038397, "relative_strength": -9.885556, "rate_of_change": -0.0814926692926547, "market_dynamics": 0.503785, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.960881, "high": 12.960881, "low": 12.804081, "close": 12.8311, "volume": 1067}, "trend_line": 12.914177, "activity_lines": {"activity_5": 12.87864, "activity_10": 12.862847, "activity_20": 12.834429, "activity_30": 12.86547}, "trend_signal": 0, "fair_value": 14.026676, "relative_strength": -9.671982, "rate_of_change": -0.09778122487538361, "market_dynamics": 0.511893, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.876614, "high": 13.12432, "low": 12.876614, "close": 13.0335, "volume": 766}, "trend_line": 12.90448, "activity_lines": {"activity_5": 12.92766, "activity_10": 12.896907, "activity_20": 12.853672, "activity_30": 12.873168}, "trend_signal": 0, "fair_value": 14.017126, "relative_strength": -10.159869, "rate_of_change": -0.07508802148213513, "market_dynamics": 0.544864, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.030282, "high": 13.100009, "low": 13.013112, "close": 13.0736, "volume": 1766}, "trend_line": 12.914347, "activity_lines": {"activity_5": 12.981573, "activity_10": 12.935036, "activity_20": 12.87626, "activity_30": 12.884079}, "trend_signal": 0, "fair_value": 14.00814, "relative_strength": -10.19188, "rate_of_change": 0.07646181791129784, "market_dynamics": 0.718339, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.025987, "high": 13.025987, "low": 12.751349, "close": 12.8406, "volume": 1105}, "trend_line": 12.92569, "activity_lines": {"activity_5": 12.9485, "activity_10": 12.925673, "activity_20": 12.87659, "activity_30": 12.879321}, "trend_signal": 0, "fair_value": 13.997125, "relative_strength": -12.446779, "rate_of_change": 0.08783254778580832, "market_dynamics": 0.602814, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.936539, "high": 12.949677, "low": 12.714944, "close": 12.7964, "volume": 2983}, "trend_line": 12.915007, "activity_lines": {"activity_5": 12.897553, "activity_10": 12.906689, "activity_20": 12.872503, "activity_30": 12.87098}, "trend_signal": 0, "fair_value": 13.985904, "relative_strength": -10.550967, "rate_of_change": -0.08264935953129172, "market_dynamics": 0.519943, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.813829, "high": 12.847287, "low": 12.8098, "close": 12.8098, "volume": 515}, "trend_line": 12.89832, "activity_lines": {"activity_5": 12.862473, "activity_10": 12.88884, "activity_20": 12.869722, "activity_30": 12.864192}, "trend_signal": 0, "fair_value": 13.975014, "relative_strength": -10.046173, "rate_of_change": -0.12920627917583963, "market_dynamics": 0.277335, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.822596, "high": 12.822596, "low": 12.656183, "close": 12.6737, "volume": 45865}, "trend_line": 12.88051, "activity_lines": {"activity_5": 12.783447, "activity_10": 12.847947, "activity_20": 12.853962, "activity_30": 12.849701}, "trend_signal": 0, "fair_value": 13.963075, "relative_strength": -8.987122, "rate_of_change": -0.13807999801525137, "market_dynamics": 0.015313, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.691293, "high": 12.796397, "low": 12.691293, "close": 12.7745, "volume": 3971}, "trend_line": 12.865773, "activity_lines": {"activity_5": 12.762007, "activity_10": 12.829613, "activity_20": 12.848182, "activity_30": 12.842862}, "trend_signal": 0, "fair_value": 13.95227, "relative_strength": -8.759525, "rate_of_change": -0.11441317152813396, "market_dynamics": -0.12432, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.791979, "high": 12.957255, "low": 12.743807, "close": 12.7876, "volume": 12082}, "trend_line": 12.8482, "activity_lines": {"activity_5": 12.764873, "activity_10": 12.816556, "activity_20": 12.843189, "activity_30": 12.837818}, "trend_signal": 0, "fair_value": 13.941777, "relative_strength": -10.661317, "rate_of_change": -0.13658720700264573, "market_dynamics": -0.151107, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.728846, "high": 12.728846, "low": 12.649785, "close": 12.6981, "volume": 6606}, "trend_line": 12.837063, "activity_lines": {"activity_5": 12.74144, "activity_10": 12.787335, "activity_20": 12.829456, "activity_30": 12.828134}, "trend_signal": 0, "fair_value": 13.930673, "relative_strength": -9.981237, "rate_of_change": -0.0866814028424194, "market_dynamics": -0.311759, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.715735, "high": 12.750873, "low": 12.711342, "close": 12.7196, "volume": 368}, "trend_line": 12.827873, "activity_lines": {"activity_5": 12.731727, "activity_10": 12.766918, "activity_20": 12.817672, "activity_30": 12.820556}, "trend_signal": 0, "fair_value": 13.919956, "relative_strength": -9.471974, "rate_of_change": -0.07158958400375735, "market_dynamics": -0.491663, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.685184, "high": 12.76407, "low": 12.443343, "close": 12.5181, "volume": 1653}, "trend_line": 12.81402, "activity_lines": {"activity_5": 12.66086, "activity_10": 12.711893, "activity_20": 12.787638, "activity_30": 12.800571}, "trend_signal": 0, "fair_value": 13.907659, "relative_strength": -7.943263, "rate_of_change": -0.10799140278361817, "market_dynamics": -0.73696, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.342324, "high": 12.342324, "low": 12.113926, "close": 12.19, "volume": 7541}, "trend_line": 12.785037, "activity_lines": {"activity_5": 12.491, "activity_10": 12.606584, "activity_20": 12.727967, "activity_30": 12.760311}, "trend_signal": 0, "fair_value": 13.892723, "relative_strength": -9.4221, "rate_of_change": -0.22618194758552293, "market_dynamics": -1.027026, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.160377, "high": 12.161787, "low": 11.984052, "close": 12.0942, "volume": 4990}, "trend_line": 12.761607, "activity_lines": {"activity_5": 12.328173, "activity_10": 12.499922, "activity_20": 12.662037, "activity_30": 12.715741}, "trend_signal": 0, "fair_value": 13.877218, "relative_strength": -10.229708, "rate_of_change": -0.18326110436756007, "market_dynamics": -1.177638, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.125047, "high": 12.177918, "low": 12.0898, "close": 12.0898, "volume": 4189}, "trend_line": 12.737847, "activity_lines": {"activity_5": 12.210107, "activity_10": 12.406031, "activity_20": 12.598827, "activity_30": 12.672399}, "trend_signal": 0, "fair_value": 13.861941, "relative_strength": -10.317446, "rate_of_change": -0.1861834485265009, "market_dynamics": -1.32412, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.102983, "high": 12.105626, "low": 11.947278, "close": 11.9664, "volume": 6535}, "trend_line": 12.709853, "activity_lines": {"activity_5": 12.09146, "activity_10": 12.302551, "activity_20": 12.526888, "activity_30": 12.622628}, "trend_signal": 0, "fair_value": 13.845877, "relative_strength": -8.784142, "rate_of_change": -0.21977026415845338, "market_dynamics": -1.343907, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.948742, "high": 12.2086, "low": 11.948742, "close": 12.1033, "volume": 4969}, "trend_line": 12.688183, "activity_lines": {"activity_5": 12.06866, "activity_10": 12.239296, "activity_20": 12.47245, "activity_30": 12.583495}, "trend_signal": 0, "fair_value": 13.831234, "relative_strength": -5.172652, "rate_of_change": -0.17049764462264275, "market_dynamics": -1.348396, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.087792, "high": 12.676257, "low": 12.081162, "close": 12.5525, "volume": 31625}, "trend_line": 12.684007, "activity_lines": {"activity_5": 12.223247, "activity_10": 12.268085, "activity_20": 12.464616, "activity_30": 12.574742}, "trend_signal": 0, "fair_value": 13.820578, "relative_strength": -6.82022, "rate_of_change": -0.032912513950981534, "market_dynamics": -0.968268, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.472923, "high": 12.783994, "low": 12.445696, "close": 12.579, "volume": 2081}, "trend_line": 12.67856, "activity_lines": {"activity_5": 12.3625, "activity_10": 12.305729, "activity_20": 12.461122, "activity_30": 12.567967}, "trend_signal": 0, "fair_value": 13.810317, "relative_strength": -7.637936, "rate_of_change": -0.04294384258854637, "market_dynamics": -0.654223, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.525965, "high": 12.7116, "low": 12.517125, "close": 12.7116, "volume": 71803}, "trend_line": 12.679707, "activity_lines": {"activity_5": 12.513633, "activity_10": 12.371275, "activity_20": 12.471279, "activity_30": 12.570099}, "trend_signal": 0, "fair_value": 13.801311, "relative_strength": -8.508761, "rate_of_change": 0.009046768718224636, "market_dynamics": -0.116262, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.717666, "high": 12.751434, "low": 12.632096, "close": 12.7395, "volume": 2332}, "trend_line": 12.673783, "activity_lines": {"activity_5": 12.632613, "activity_10": 12.441647, "activity_20": 12.48531, "activity_30": 12.573956}, "trend_signal": 0, "fair_value": 13.792678, "relative_strength": -8.922538, "rate_of_change": -0.04672032248063983, "market_dynamics": 0.33411, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.755808, "high": 12.9532, "low": 12.755808, "close": 12.9532, "volume": 8695}, "trend_line": 12.677013, "activity_lines": {"activity_5": 12.771287, "activity_10": 12.550513, "activity_20": 12.52013, "activity_30": 12.591983}, "trend_signal": 0, "fair_value": 13.785908, "relative_strength": -7.875795, "rate_of_change": 0.025485681741594345, "market_dynamics": 0.504483, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.947983, "high": 13.311912, "low": 12.841416, "close": 13.1216, "volume": 5133}, "trend_line": 12.688017, "activity_lines": {"activity_5": 12.909433, "activity_10": 12.682085, "activity_20": 12.57137, "activity_30": 12.620666}, "trend_signal": 0, "fair_value": 13.780594, "relative_strength": -6.571989, "rate_of_change": 0.08680278232734945, "market_dynamics": 0.774858, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.110151, "high": 13.400903, "low": 13.09008, "close": 13.3565, "volume": 5424}, "trend_line": 12.708117, "activity_lines": {"activity_5": 13.08794, "activity_10": 12.839429, "activity_20": 12.644754, "activity_30": 12.663794}, "trend_signal": 0, "fair_value": 13.777228, "relative_strength": -6.726344, "rate_of_change": 0.15841719001479382, "market_dynamics": 0.852069, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.347651, "high": 13.478464, "low": 13.339037, "close": 13.4631, "volume": 746}, "trend_line": 12.732727, "activity_lines": {"activity_5": 13.250147, "activity_10": 12.993204, "activity_20": 12.725833, "activity_30": 12.712503}, "trend_signal": 0, "fair_value": 13.774754, "relative_strength": -6.517919, "rate_of_change": 0.19365575560880427, "market_dynamics": 0.9908, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.477209, "high": 13.566285, "low": 13.452, "close": 13.452, "volume": 3375}, "trend_line": 12.751013, "activity_lines": {"activity_5": 13.358553, "activity_10": 13.119991, "activity_20": 12.80268, "activity_30": 12.758908}, "trend_signal": 1, "fair_value": 13.772233, "relative_strength": -6.632726, "rate_of_change": 0.1436141684338304, "market_dynamics": 1.035641, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.388161, "high": 13.388161, "low": 13.308438, "close": 13.3169, "volume": 7954}, "trend_line": 12.764697, "activity_lines": {"activity_5": 13.374427, "activity_10": 13.195204, "activity_20": 12.863602, "activity_30": 12.795416}, "trend_signal": 1, "fair_value": 13.768703, "relative_strength": -5.760471, "rate_of_change": 0.1073169637580919, "market_dynamics": 1.047018, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.312627, "high": 13.397072, "low": 13.281272, "close": 13.3683, "volume": 12925}, "trend_line": 12.77918, "activity_lines": {"activity_5": 13.383187, "activity_10": 13.257696, "activity_20": 12.926357, "activity_30": 12.834358}, "trend_signal": 1, "fair_value": 13.765623, "relative_strength": -6.786949, "rate_of_change": 0.11346136927496396, "market_dynamics": 1.033496, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.192195, "high": 13.192195, "low": 13.013597, "close": 13.0519, "volume": 3472}, "trend_line": 12.787793, "activity_lines": {"activity_5": 13.270033, "activity_10": 13.247829, "activity_20": 12.956151, "activity_30": 12.851953}, "trend_signal": 1, "fair_value": 13.760175, "relative_strength": -9.684097, "rate_of_change": 0.06739869068281709, "market_dynamics": 0.908969, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.060766, "high": 13.138708, "low": 13.040279, "close": 13.1298, "volume": 5258}, "trend_line": 12.793207, "activity_lines": {"activity_5": 13.203153, "activity_10": 13.243527, "activity_20": 12.992105, "activity_30": 12.874018}, "trend_signal": 1, "fair_value": 13.755399, "relative_strength": -9.71749, "rate_of_change": 0.04233725084539631, "market_dynamics": 0.809893, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.10316, "high": 13.245682, "low": 13.101378, "close": 13.1118, "volume": 2958}, "trend_line": 12.802563, "activity_lines": {"activity_5": 13.152493, "activity_10": 13.228349, "activity_20": 13.02429, "activity_30": 12.894573}, "trend_signal": 1, "fair_value": 13.75056, "relative_strength": -10.746784, "rate_of_change": 0.07313256167901128, "market_dynamics": 0.683894, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.106209, "high": 13.195373, "low": 13.097167, "close": 13.1285, "volume": 5631}, "trend_line": 12.80573, "activity_lines": {"activity_5": 13.13008, "activity_10": 13.209438, "activity_20": 13.056197, "activity_30": 12.915601}, "trend_signal": 1, "fair_value": 13.745918, "relative_strength": -11.497504, "rate_of_change": 0.024737234255369434, "market_dynamics": 0.482663, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.132942, "high": 13.132942, "low": 13.003403, "close": 13.0658, "volume": 1834}, "trend_line": 12.80547, "activity_lines": {"activity_5": 13.099327, "activity_10": 13.17594, "activity_20": 13.079226, "activity_30": 12.93238}, "trend_signal": 1, "fair_value": 13.74088, "relative_strength": -11.262382, "rate_of_change": -0.002030341105121029, "market_dynamics": 0.333401, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.079258, "high": 13.150876, "low": 13.070306, "close": 13.1464, "volume": 1297}, "trend_line": 12.815663, "activity_lines": {"activity_5": 13.115607, "activity_10": 13.158111, "activity_20": 13.10576, "activity_30": 12.954375}, "trend_signal": 1, "fair_value": 13.736509, "relative_strength": -11.764296, "rate_of_change": 0.07959879645183665, "market_dynamics": 0.113043, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.117032, "high": 13.1643, "low": 13.110049, "close": 13.1643, "volume": 3012}, "trend_line": 12.827927, "activity_lines": {"activity_5": 13.131553, "activity_10": 13.147356, "activity_20": 13.12899, "activity_30": 12.976868}, "trend_signal": 1, "fair_value": 13.732332, "relative_strength": -12.094383, "rate_of_change": 0.09569540023017188, "market_dynamics": -0.076142, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.168294, "high": 13.257673, "low": 13.159293, "close": 13.2268, "volume": 14660}, "trend_line": 12.841827, "activity_lines": {"activity_5": 13.166033, "activity_10": 13.153398, "activity_20": 13.153054, "activity_30": 13.002602}, "trend_signal": 1, "fair_value": 13.728669, "relative_strength": -11.023724, "rate_of_change": 0.1083573363022691, "market_dynamics": -0.094261, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.231336, "high": 13.231336, "low": 12.844297, "close": 12.8713, "volume": 3285}, "trend_line": 12.848413, "activity_lines": {"activity_5": 13.074347, "activity_10": 13.098898, "activity_20": 13.13726, "activity_30": 13.004503}, "trend_signal": 1, "fair_value": 13.722501, "relative_strength": -12.90193, "rate_of_change": 0.05128553748621925, "market_dynamics": -0.271527, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.826464, "high": 12.9883, "low": 12.817283, "close": 12.9883, "volume": 1985}, "trend_line": 12.85554, "activity_lines": {"activity_5": 13.038807, "activity_10": 13.073773, "activity_20": 13.128951, "activity_30": 13.013528}, "trend_signal": 1, "fair_value": 13.717256, "relative_strength": -13.575562, "rate_of_change": 0.05546988565824256, "market_dynamics": -0.400731, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.961239, "high": 13.083471, "low": 12.929736, "close": 13.0733, "volume": 1680}, "trend_line": 12.865063, "activity_lines": {"activity_5": 13.036767, "activity_10": 13.071011, "activity_20": 13.126663, "activity_30": 13.027577}, "trend_signal": 1, "fair_value": 13.712689, "relative_strength": -12.935329, "rate_of_change": 0.07407701271202709, "market_dynamics": -0.512777, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.012862, "high": 13.012862, "low": 12.714857, "close": 12.7275, "volume": 1600}, "trend_line": 12.866043, "activity_lines": {"activity_5": 12.924333, "activity_10": 13.004987, "activity_20": 13.089087, "activity_30": 13.018702}, "trend_signal": 1, "fair_value": 13.705751, "relative_strength": -14.083424, "rate_of_change": 0.007617529739265195, "market_dynamics": -0.83114, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.687851, "high": 12.796217, "low": 12.48918, "close": 12.5868, "volume": 2352}, "trend_line": 12.861617, "activity_lines": {"activity_5": 12.79412, "activity_10": 12.920696, "activity_20": 13.038036, "activity_30": 13.000686}, "trend_signal": 0, "fair_value": 13.697927, "relative_strength": -13.381623, "rate_of_change": -0.03440063118084332, "market_dynamics": -0.934078, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.371693, "high": 12.44502, "low": 12.30848, "close": 12.4182, "volume": 15551}, "trend_line": 12.858287, "activity_lines": {"activity_5": 12.650373, "activity_10": 12.815296, "activity_20": 12.971654, "activity_30": 12.972079}, "trend_signal": 0, "fair_value": 13.68904, "relative_strength": -11.467461, "rate_of_change": -0.025890990223080463, "market_dynamics": -0.962922, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.389759, "high": 12.471033, "low": 12.236241, "close": 12.313, "volume": 7251}, "trend_line": 12.862387, "activity_lines": {"activity_5": 12.501767, "activity_10": 12.703684, "activity_20": 12.897801, "activity_30": 12.936899}, "trend_signal": 0, "fair_value": 13.67955, "relative_strength": -14.055068, "rate_of_change": 0.03188605138459988, "market_dynamics": -1.084673, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.41303, "high": 12.558, "low": 12.35015, "close": 12.558, "volume": 2125}, "trend_line": 12.877847, "activity_lines": {"activity_5": 12.479847, "activity_10": 12.650304, "activity_20": 12.851132, "activity_30": 12.917261}, "trend_signal": 0, "fair_value": 13.671868, "relative_strength": -12.443328, "rate_of_change": 0.12019541940387224, "market_dynamics": -1.099642, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.53994, "high": 12.693971, "low": 12.53994, "close": 12.5818, "volume": 1001}, "trend_line": 12.894247, "activity_lines": {"activity_5": 12.500213, "activity_10": 12.611949, "activity_20": 12.810532, "activity_30": 12.898161}, "trend_signal": 0, "fair_value": 13.664452, "relative_strength": -13.448296, "rate_of_change": 0.1273504802472095, "market_dynamics": -1.079604, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.62149, "high": 12.848007, "low": 12.613789, "close": 12.7574, "volume": 2335}, "trend_line": 12.920613, "activity_lines": {"activity_5": 12.588827, "activity_10": 12.616113, "activity_20": 12.790853, "activity_30": 12.889332}, "trend_signal": 0, "fair_value": 13.658324, "relative_strength": -13.26026, "rate_of_change": 0.2044787880982848, "market_dynamics": -1.013709, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.707518, "high": 12.766412, "low": 12.684867, "close": 12.7212, "volume": 1069}, "trend_line": 12.94121, "activity_lines": {"activity_5": 12.654, "activity_10": 12.622229, "activity_20": 12.771033, "activity_30": 12.876467}, "trend_signal": 0, "fair_value": 13.652034, "relative_strength": -13.101129, "rate_of_change": 0.15941194121362834, "market_dynamics": -0.874419, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.571615, "high": 12.6142, "low": 12.422115, "close": 12.6142, "volume": 1472}, "trend_line": 12.943267, "activity_lines": {"activity_5": 12.663307, "activity_10": 12.61162, "activity_20": 12.74386, "activity_30": 12.85537}, "trend_signal": 0, "fair_value": 13.645115, "relative_strength": -13.090426, "rate_of_change": 0.01589495881761166, "market_dynamics": -0.776745, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.744104, "high": 13.010714, "low": 12.744104, "close": 12.7851, "volume": 6792}, "trend_line": 12.950137, "activity_lines": {"activity_5": 12.7095, "activity_10": 12.638885, "activity_20": 12.736554, "activity_30": 12.845165}, "trend_signal": 0, "fair_value": 13.63942, "relative_strength": -12.610267, "rate_of_change": 0.05307778940200542, "market_dynamics": -0.5086, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.780729, "high": 12.857812, "low": 12.780729, "close": 12.798, "volume": 439}, "trend_line": 12.953017, "activity_lines": {"activity_5": 12.744853, "activity_10": 12.673736, "activity_20": 12.731747, "activity_30": 12.83535}, "trend_signal": 0, "fair_value": 13.633884, "relative_strength": -13.561125, "rate_of_change": 0.02223914696809252, "market_dynamics": -0.40069, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.79875, "high": 12.86238, "low": 12.79875, "close": 12.8442, "volume": 15812}, "trend_line": 12.956507, "activity_lines": {"activity_5": 12.781193, "activity_10": 12.715705, "activity_20": 12.73292, "activity_30": 12.82833}, "trend_signal": 0, "fair_value": 13.628723, "relative_strength": -13.416271, "rate_of_change": 0.026943529835567297, "market_dynamics": -0.067677, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.848735, "high": 12.872278, "low": 12.82601, "close": 12.8351, "volume": 2311}, "trend_line": 12.95257, "activity_lines": {"activity_5": 12.808713, "activity_10": 12.75134, "activity_20": 12.7345, "activity_30": 12.820497}, "trend_signal": 0, "fair_value": 13.623569, "relative_strength": -13.058362, "rate_of_change": -0.03038627617768063, "market_dynamics": 0.178794, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.878666, "high": 12.9334, "low": 12.838369, "close": 12.9334, "volume": 1280}, "trend_line": 12.946297, "activity_lines": {"activity_5": 12.861407, "activity_10": 12.797267, "activity_20": 12.74684, "activity_30": 12.81926}, "trend_signal": 0, "fair_value": 13.619117, "relative_strength": -13.649609, "rate_of_change": -0.048430543127736, "market_dynamics": 0.275493, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.920629, "high": 13.021143, "low": 12.894038, "close": 13.0163, "volume": 2478}, "trend_line": 12.934957, "activity_lines": {"activity_5": 12.920453, "activity_10": 12.846987, "activity_20": 12.767705, "activity_30": 12.823777}, "trend_signal": 0, "fair_value": 13.615253, "relative_strength": -13.546274, "rate_of_change": -0.08759261432051803, "market_dynamics": 0.497901, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.007462, "high": 13.085132, "low": 13.002894, "close": 13.0166, "volume": 6232}, "trend_line": 12.920073, "activity_lines": {"activity_5": 12.964187, "activity_10": 12.888429, "activity_20": 12.789218, "activity_30": 12.829044}, "trend_signal": 0, "fair_value": 13.59548, "relative_strength": -11.456746, "rate_of_change": -0.11506802844416368, "market_dynamics": 0.557082, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.966319, "high": 13.0354, "low": 12.862242, "close": 13.0354, "volume": 4215}, "trend_line": 12.906187, "activity_lines": {"activity_5": 12.999613, "activity_10": 12.925384, "activity_20": 12.813225, "activity_30": 12.836484}, "trend_signal": 0, "fair_value": 13.575252, "relative_strength": -10.294385, "rate_of_change": -0.10747617292875339, "market_dynamics": 0.73032, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.12638, "high": 13.7222, "low": 13.117213, "close": 13.7222, "volume": 7177}, "trend_line": 12.919697, "activity_lines": {"activity_5": 13.251227, "activity_10": 13.082156, "activity_20": 12.903553, "activity_30": 12.88913}, "trend_signal": 0, "fair_value": 13.560375, "relative_strength": -3.293713, "rate_of_change": 0.104678477074601, "market_dynamics": 1.004072, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.772576, "high": 13.896323, "low": 13.346154, "close": 13.493, "volume": 38289}, "trend_line": 12.923853, "activity_lines": {"activity_5": 13.3673, "activity_10": 13.179056, "activity_20": 12.968001, "activity_30": 12.926118}, "trend_signal": 1, "fair_value": 13.543644, "relative_strength": -4.661129, "rate_of_change": 0.032167937065397494, "market_dynamics": 1.219124, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.511311, "high": 13.703806, "low": 13.488578, "close": 13.6192, "volume": 13700}, "trend_line": 12.942763, "activity_lines": {"activity_5": 13.488133, "activity_10": 13.282924, "activity_20": 13.042064, "activity_30": 12.970979}, "trend_signal": 1, "fair_value": 13.5264, "relative_strength": -7.142931, "rate_of_change": 0.14631859399824482, "market_dynamics": 1.354388, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.690051, "high": 13.795465, "low": 13.648803, "close": 13.7434, "volume": 3031}, "trend_line": 12.963217, "activity_lines": {"activity_5": 13.610173, "activity_10": 13.394207, "activity_20": 13.125357, "activity_30": 13.022633}, "trend_signal": 1, "fair_value": 13.510668, "relative_strength": -7.263028, "rate_of_change": 0.1580342620814494, "market_dynamics": 1.440618, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.731292, "high": 14.024617, "low": 13.694626, "close": 13.7301, "volume": 9117}, "trend_line": 12.983827, "activity_lines": {"activity_5": 13.679327, "activity_10": 13.485884, "activity_20": 13.202545, "activity_30": 13.072109}, "trend_signal": 1, "fair_value": 13.494516, "relative_strength": -7.311221, "rate_of_change": 0.15898831285474563, "market_dynamics": 1.425606, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.782321, "high": 13.808483, "low": 13.702547, "close": 13.744, "volume": 19129}, "trend_line": 13.004343, "activity_lines": {"activity_5": 13.7068, "activity_10": 13.56398, "activity_20": 13.275612, "activity_30": 13.121152}, "trend_signal": 1, "fair_value": 13.478289, "relative_strength": -2.966987, "rate_of_change": 0.1580119636529403, "market_dynamics": 1.434467, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.790003, "high": 13.92818, "low": 13.789911, "close": 13.8625, "volume": 3603}, "trend_line": 13.0309, "activity_lines": {"activity_5": 13.77232, "activity_10": 13.647096, "activity_20": 13.353652, "activity_30": 13.176517}, "trend_signal": 1, "fair_value": 13.462718, "relative_strength": -5.601203, "rate_of_change": 0.20421639140093725, "market_dynamics": 1.38271, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.946654, "high": 13.97779, "low": 13.661088, "close": 13.6703, "volume": 5999}, "trend_line": 13.048363, "activity_lines": {"activity_5": 13.74914, "activity_10": 13.678375, "activity_20": 13.406009, "activity_30": 13.217769}, "trend_signal": 1, "fair_value": 13.445967, "relative_strength": -7.847655, "rate_of_change": 0.13401223246283325, "market_dynamics": 1.28149, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.697923, "high": 13.697923, "low": 13.15452, "close": 13.6269, "volume": 6941}, "trend_line": 13.063783, "activity_lines": {"activity_5": 13.708087, "activity_10": 13.689871, "activity_20": 13.448936, "activity_30": 13.255094}, "trend_signal": 1, "fair_value": 13.429326, "relative_strength": -8.316241, "rate_of_change": 0.11817574357795423, "market_dynamics": 1.104358, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.691999, "high": 13.705793, "low": 13.5835, "close": 13.5835, "volume": 2208}, "trend_line": 13.075673, "activity_lines": {"activity_5": 13.660333, "activity_10": 13.68238, "activity_20": 13.482752, "activity_30": 13.288624}, "trend_signal": 1, "fair_value": 13.413167, "relative_strength": -8.522316, "rate_of_change": 0.09101498394453804, "market_dynamics": 0.781314, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.469851, "high": 13.495772, "low": 13.330986, "close": 13.357, "volume": 1384}, "trend_line": 13.091863, "activity_lines": {"activity_5": 13.546853, "activity_10": 13.623742, "activity_20": 13.491064, "activity_30": 13.306774}, "trend_signal": 1, "fair_value": 13.395138, "relative_strength": -10.717419, "rate_of_change": 0.1238177185984991, "market_dynamics": 0.367841, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.330919, "high": 13.380169, "low": 13.330919, "close": 13.3748, "volume": 1263}, "trend_line": 13.104747, "activity_lines": {"activity_5": 13.465107, "activity_10": 13.57498, "activity_20": 13.498043, "activity_30": 13.325028}, "trend_signal": 1, "fair_value": 13.377932, "relative_strength": -10.972148, "rate_of_change": 0.09841227333344134, "market_dynamics": 0.015949, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.331002, "high": 13.331094, "low": 13.257866, "close": 13.2986, "volume": 1011}, "trend_line": 13.112257, "activity_lines": {"activity_5": 13.390473, "activity_10": 13.514513, "activity_20": 13.494143, "activity_30": 13.337535}, "trend_signal": 1, "fair_value": 13.357799, "relative_strength": -10.166769, "rate_of_change": 0.057307477969623564, "market_dynamics": -0.335184, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.326364, "high": 13.326364, "low": 13.26619, "close": 13.2698, "volume": 2309}, "trend_line": 13.130333, "activity_lines": {"activity_5": 13.33102, "activity_10": 13.454638, "activity_20": 13.485055, "activity_30": 13.347699}, "trend_signal": 1, "fair_value": 13.336447, "relative_strength": -8.691332, "rate_of_change": 0.13785574825143107, "market_dynamics": -0.603473, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.444496, "high": 13.500321, "low": 13.174676, "close": 13.4538, "volume": 8915}, "trend_line": 13.159233, "activity_lines": {"activity_5": 13.356707, "activity_10": 13.436829, "activity_20": 13.491244, "activity_30": 13.368568}, "trend_signal": 1, "fair_value": 13.317028, "relative_strength": -11.194404, "rate_of_change": 0.22010104389584137, "market_dynamics": -0.664322, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.453873, "high": 13.453873, "low": 13.3813, "close": 13.3813, "volume": 653}, "trend_line": 13.191337, "activity_lines": {"activity_5": 13.366873, "activity_10": 13.410862, "activity_20": 13.487625, "activity_30": 13.382895}, "trend_signal": 1, "fair_value": 13.29754, "relative_strength": -9.402489, "rate_of_change": 0.24396558674810573, "market_dynamics": -0.740197, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.37008, "high": 13.435302, "low": 13.37008, "close": 13.4126, "volume": 5996}, "trend_line": 13.22799, "activity_lines": {"activity_5": 13.385853, "activity_10": 13.39718, "activity_20": 13.484387, "activity_30": 13.39717}, "trend_signal": 1, "fair_value": 13.27958, "relative_strength": -10.279477, "rate_of_change": 0.27785659634045723, "market_dynamics": -0.705004, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.713459, "high": 13.8707, "low": 13.630652, "close": 13.8707, "volume": 1369}, "trend_line": 13.271747, "activity_lines": {"activity_5": 13.555013, "activity_10": 13.474969, "activity_20": 13.522495, "activity_30": 13.438635}, "trend_signal": 1, "fair_value": 13.262295, "relative_strength": -7.905739, "rate_of_change": 0.33079099696930053, "market_dynamics": -0.562486, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.994504, "high": 13.994504, "low": 13.348367, "close": 13.9805, "volume": 5776}, "trend_line": 13.31837, "activity_lines": {"activity_5": 13.722633, "activity_10": 13.569078, "activity_20": 13.566991, "activity_30": 13.484361}, "trend_signal": 1, "fair_value": 13.248838, "relative_strength": -7.560564, "rate_of_change": 0.3512951233925745, "market_dynamics": -0.335559, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.957119, "high": 13.978965, "low": 13.8871, "close": 13.8871, "volume": 3607}, "trend_line": 13.356027, "activity_lines": {"activity_5": 13.81174, "activity_10": 13.639776, "activity_20": 13.598003, "activity_30": 13.521053}, "trend_signal": 1, "fair_value": 13.233569, "relative_strength": -7.219162, "rate_of_change": 0.28274481036342575, "market_dynamics": -0.082855, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.901131, "high": 13.915135, "low": 13.750916, "close": 13.813, "volume": 4336}, "trend_line": 13.39242, "activity_lines": {"activity_5": 13.84726, "activity_10": 13.691482, "activity_20": 13.617901, "activity_30": 13.550535}, "trend_signal": 1, "fair_value": 13.219224, "relative_strength": -5.591908, "rate_of_change": 0.2724837258864507, "market_dynamics": 0.088205, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.81528, "high": 13.86676, "low": 13.609361, "close": 13.8106, "volume": 3156}, "trend_line": 13.4323, "activity_lines": {"activity_5": 13.8532, "activity_10": 13.73446, "activity_20": 13.637139, "activity_30": 13.577515}, "trend_signal": 1, "fair_value": 13.205009, "relative_strength": -5.821592, "rate_of_change": 0.29778038621847386, "market_dynamics": 0.200078, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.79658, "high": 13.8855, "low": 13.79658, "close": 13.8855, "volume": 1737}, "trend_line": 13.46898, "activity_lines": {"activity_5": 13.857573, "activity_10": 13.783133, "activity_20": 13.661998, "activity_30": 13.606753}, "trend_signal": 1, "fair_value": 13.194975, "relative_strength": -4.421056, "rate_of_change": 0.2730731148053609, "market_dynamics": 0.23071, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.842423, "high": 13.842423, "low": 13.6, "close": 13.6, "volume": 11088}, "trend_line": 13.495713, "activity_lines": {"activity_5": 13.765793, "activity_10": 13.769225, "activity_20": 13.658398, "activity_30": 13.615206}, "trend_signal": 1, "fair_value": 13.182898, "relative_strength": -4.164498, "rate_of_change": 0.1984782812061501, "market_dynamics": 0.272587, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.590602, "high": 13.88076, "low": 13.576563, "close": 13.8714, "volume": 10415}, "trend_line": 13.529953, "activity_lines": {"activity_5": 13.789847, "activity_10": 13.79866, "activity_20": 13.681328, "activity_30": 13.639444}, "trend_signal": 1, "fair_value": 13.171743, "relative_strength": -4.73359, "rate_of_change": 0.2537101967121003, "market_dynamics": 0.472359, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983738, "high": 13.983738, "low": 13.7591, "close": 13.7591, "volume": 4399}, "trend_line": 13.560753, "activity_lines": {"activity_5": 13.777513, "activity_10": 13.800084, "activity_20": 13.69289, "activity_30": 13.654228}, "trend_signal": 1, "fair_value": 13.160143, "relative_strength": -6.777457, "rate_of_change": 0.2276430672005976, "market_dynamics": 0.47774, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.030519, "high": 14.042593, "low": 13.9299, "close": 13.9299, "volume": 1158}, "trend_line": 13.59397, "activity_lines": {"activity_5": 13.825707, "activity_10": 13.825693, "activity_20": 13.720648, "activity_30": 13.678044}, "trend_signal": 1, "fair_value": 13.152149, "relative_strength": -4.374205, "rate_of_change": 0.24494952455811633, "market_dynamics": 0.459427, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9857, "high": 14.00937, "low": 13.9455, "close": 13.9455, "volume": 2956}, "trend_line": 13.624943, "activity_lines": {"activity_5": 13.871147, "activity_10": 13.844733, "activity_20": 13.74957, "activity_30": 13.700723}, "trend_signal": 1, "fair_value": 13.144698, "relative_strength": -3.846385, "rate_of_change": 0.22784366892084854, "market_dynamics": 0.486039, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.968621, "high": 14.0138, "low": 13.938377, "close": 14.0138, "volume": 6403}, "trend_line": 13.658183, "activity_lines": {"activity_5": 13.935353, "activity_10": 13.874831, "activity_20": 13.783686, "activity_30": 13.725811}, "trend_signal": 1, "fair_value": 13.137367, "relative_strength": -4.523899, "rate_of_change": 0.24396432337367774, "market_dynamics": 0.449354, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.990022, "high": 14.021393, "low": 13.990022, "close": 13.995, "volume": 3786}, "trend_line": 13.69017, "activity_lines": {"activity_5": 13.965707, "activity_10": 13.900905, "activity_20": 13.814169, "activity_30": 13.747541}, "trend_signal": 1, "fair_value": 13.129117, "relative_strength": -2.876548, "rate_of_change": 0.23419659847873525, "market_dynamics": 0.513554, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.013801, "high": 14.3463, "low": 14.013801, "close": 14.3463, "volume": 5438}, "trend_line": 13.710973, "activity_lines": {"activity_5": 14.10492, "activity_10": 13.988891, "activity_20": 13.87615, "activity_30": 13.789872}, "trend_signal": 1, "fair_value": 13.12086, "relative_strength": 0.675961, "rate_of_change": 0.15195574634938072, "market_dynamics": 0.761979, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.302345, "high": 14.504915, "low": 14.047956, "close": 14.1059, "volume": 36045}, "trend_line": 13.731403, "activity_lines": {"activity_5": 14.124853, "activity_10": 14.023471, "activity_20": 13.910525, "activity_30": 13.815351}, "trend_signal": 1, "fair_value": 13.114536, "relative_strength": 2.265737, "rate_of_change": 0.14900474240596245, "market_dynamics": 0.937092, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.283472, "high": 14.424799, "low": 14.029083, "close": 14.1168, "volume": 64624}, "trend_line": 13.74799, "activity_lines": {"activity_5": 14.136687, "activity_10": 14.054664, "activity_20": 13.942456, "activity_30": 13.840215}, "trend_signal": 1, "fair_value": 13.10965, "relative_strength": 4.763036, "rate_of_change": 0.1207961051030216, "market_dynamics": 1.032213, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.212321, "high": 14.396518, "low": 14.095207, "close": 14.1328, "volume": 58400}, "trend_line": 13.76097, "activity_lines": {"activity_5": 14.142433, "activity_10": 14.08456, "activity_20": 13.972015, "activity_30": 13.865042}, "trend_signal": 1, "fair_value": 13.107887, "relative_strength": 4.365241, "rate_of_change": 0.09441380158118139, "market_dynamics": 1.205822, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.137489, "high": 14.302371, "low": 13.925497, "close": 14.1422, "volume": 35198}, "trend_line": 13.774707, "activity_lines": {"activity_5": 14.14338, "activity_10": 14.106478, "activity_20": 13.99836, "activity_30": 13.889637}, "trend_signal": 1, "fair_value": 13.105171, "relative_strength": 5.986459, "rate_of_change": 0.09982581169785996, "market_dynamics": 1.158243, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.475133, "high": 15.004596, "low": 14.219856, "close": 14.5884, "volume": 598515}, "trend_line": 13.802853, "activity_lines": {"activity_5": 14.283247, "activity_10": 14.2046, "activity_20": 14.063922, "activity_30": 13.942133}, "trend_signal": 1, "fair_value": 13.107124, "relative_strength": 19.846558, "rate_of_change": 0.20433102497208352, "market_dynamics": 1.255596, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.465675, "high": 14.484585, "low": 13.491748, "close": 13.7093, "volume": 408610}, "trend_line": 13.797747, "activity_lines": {"activity_5": 14.11394, "activity_10": 14.127807, "activity_20": 14.040012, "activity_30": 13.936098}, "trend_signal": 1, "fair_value": 13.106104, "relative_strength": 6.517742, "rate_of_change": -0.036992352233276606, "market_dynamics": 0.85216, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.808563, "high": 13.959838, "low": 13.728198, "close": 13.8322, "volume": 64890}, "trend_line": 13.803143, "activity_lines": {"activity_5": 14.01204, "activity_10": 14.077371, "activity_20": 14.026394, "activity_30": 13.93832}, "trend_signal": 1, "fair_value": 13.106451, "relative_strength": 8.93359, "rate_of_change": 0.039107834054364576, "market_dynamics": 0.311177, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.728258, "high": 14.040264, "low": 13.62766, "close": 14.0119, "volume": 516022}, "trend_line": 13.815977, "activity_lines": {"activity_5": 13.989013, "activity_10": 14.061667, "activity_20": 14.030073, "activity_30": 13.951789}, "trend_signal": 1, "fair_value": 13.10837, "relative_strength": 5.416325, "rate_of_change": 0.09297882373601281, "market_dynamics": -0.055054, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.093112, "high": 14.159634, "low": 14.026591, "close": 14.0551, "volume": 49104}, "trend_line": 13.831697, "activity_lines": {"activity_5": 13.988447, "activity_10": 14.053853, "activity_20": 14.037718, "activity_30": 13.967216}, "trend_signal": 1, "fair_value": 13.114009, "relative_strength": 2.739864, "rate_of_change": 0.11378131275117175, "market_dynamics": -0.604112, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0408, "high": 14.079002, "low": 14.012291, "close": 14.0408, "volume": 112488}, "trend_line": 13.85449, "activity_lines": {"activity_5": 13.98892, "activity_10": 14.042345, "activity_20": 14.0432, "activity_30": 13.980706}, "trend_signal": 1, "fair_value": 13.11794, "relative_strength": 3.041239, "rate_of_change": 0.16478816735213375, "market_dynamics": -0.653506, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.150136, "high": 14.221409, "low": 14.150041, "close": 14.1929, "volume": 79454}, "trend_line": 13.88176, "activity_lines": {"activity_5": 14.0766, "activity_10": 14.064047, "activity_20": 14.062083, "activity_30": 14.002539}, "trend_signal": 1, "fair_value": 13.12116, "relative_strength": -1.036053, "rate_of_change": 0.19683149650401915, "market_dynamics": -0.521659, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.16907, "high": 14.197579, "low": 14.074039, "close": 14.1073, "volume": 82221}, "trend_line": 13.908717, "activity_lines": {"activity_5": 14.103507, "activity_10": 14.068604, "activity_20": 14.070994, "activity_30": 14.01709}, "trend_signal": 1, "fair_value": 13.123454, "relative_strength": 0.928014, "rate_of_change": 0.19419007388111778, "market_dynamics": -0.587998, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.169046, "high": 14.216561, "low": 14.169046, "close": 14.212, "volume": 8790}, "trend_line": 13.940123, "activity_lines": {"activity_5": 14.146973, "activity_10": 14.092369, "activity_20": 14.08882, "activity_30": 14.036657}, "trend_signal": 1, "fair_value": 13.128603, "relative_strength": -0.087628, "rate_of_change": 0.22580084129974384, "market_dynamics": -0.528889, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.257975, "high": 14.286624, "low": 14.219775, "close": 14.2341, "volume": 31387}, "trend_line": 13.966133, "activity_lines": {"activity_5": 14.184467, "activity_10": 14.118713, "activity_20": 14.105836, "activity_30": 14.055623}, "trend_signal": 1, "fair_value": 13.135373, "relative_strength": -1.522396, "rate_of_change": 0.1865837195267174, "market_dynamics": -0.50343, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2485, "high": 14.291475, "low": 14.2294, "close": 14.2294, "volume": 14421}, "trend_line": 13.994403, "activity_lines": {"activity_5": 14.20846, "activity_10": 14.142531, "activity_20": 14.120677, "activity_30": 14.072608}, "trend_signal": 1, "fair_value": 13.143679, "relative_strength": -1.198641, "rate_of_change": 0.20241823559893715, "market_dynamics": -0.473278, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.27715, "high": 14.3249, "low": 14.243439, "close": 14.3249, "volume": 13256}, "trend_line": 14.024813, "activity_lines": {"activity_5": 14.251713, "activity_10": 14.19024, "activity_20": 14.142374, "activity_30": 14.093931}, "trend_signal": 1, "fair_value": 13.151731, "relative_strength": -0.393183, "rate_of_change": 0.2173011596135957, "market_dynamics": -0.32857, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.324848, "high": 14.43324, "low": 14.324848, "close": 14.4065, "volume": 6132}, "trend_line": 14.042673, "activity_lines": {"activity_5": 14.313367, "activity_10": 14.241593, "activity_20": 14.169962, "activity_30": 14.118555}, "trend_signal": 1, "fair_value": 13.161054, "relative_strength": -3.152057, "rate_of_change": 0.12734572646352327, "market_dynamics": -0.160305, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.522128, "high": 14.528077, "low": 14.403331, "close": 14.4753, "volume": 9385}, "trend_line": 14.059167, "activity_lines": {"activity_5": 14.378007, "activity_10": 14.295013, "activity_20": 14.201907, "activity_30": 14.146467}, "trend_signal": 1, "fair_value": 13.173013, "relative_strength": -4.277539, "rate_of_change": 0.11745627061172602, "market_dynamics": 0.104547, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.470473, "high": 14.470473, "low": 14.38411, "close": 14.4081, "volume": 29934}, "trend_line": 14.076533, "activity_lines": {"activity_5": 14.402693, "activity_10": 14.327789, "activity_20": 14.225254, "activity_30": 14.168979}, "trend_signal": 1, "fair_value": 13.182231, "relative_strength": -4.426563, "rate_of_change": 0.12352083163959218, "market_dynamics": 0.204875, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.422515, "high": 14.456388, "low": 14.384131, "close": 14.4561, "volume": 17983}, "trend_line": 14.09797, "activity_lines": {"activity_5": 14.43178, "activity_10": 14.362875, "activity_20": 14.251205, "activity_30": 14.193467}, "trend_signal": 1, "fair_value": 13.190304, "relative_strength": -4.639655, "rate_of_change": 0.15228891943776637, "market_dynamics": 0.467248, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.576666, "high": 14.662357, "low": 14.51842, "close": 14.6186, "volume": 12160}, "trend_line": 14.124903, "activity_lines": {"activity_5": 14.49992, "activity_10": 14.419955, "activity_20": 14.29211, "activity_30": 14.227056}, "trend_signal": 1, "fair_value": 13.198047, "relative_strength": -4.910659, "rate_of_change": 0.1910416889807515, "market_dynamics": 0.693767, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.537653, "high": 14.8879, "low": 14.508865, "close": 14.8879, "volume": 27754}, "trend_line": 14.158317, "activity_lines": {"activity_5": 14.638247, "activity_10": 14.518258, "activity_20": 14.356221, "activity_30": 14.276282}, "trend_signal": 1, "fair_value": 13.207959, "relative_strength": -0.59508, "rate_of_change": 0.23656091655992612, "market_dynamics": 0.89879, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.889363, "high": 14.96641, "low": 14.785253, "close": 14.8075, "volume": 38412}, "trend_line": 14.198567, "activity_lines": {"activity_5": 14.71768, "activity_10": 14.587751, "activity_20": 14.409003, "activity_30": 14.318164}, "trend_signal": 1, "fair_value": 13.216583, "relative_strength": -3.346252, "rate_of_change": 0.2842852014120064, "market_dynamics": 1.197046, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.870058, "high": 14.884504, "low": 14.66781, "close": 14.6785, "volume": 41856}, "trend_line": 14.22547, "activity_lines": {"activity_5": 14.731967, "activity_10": 14.622962, "activity_20": 14.446286, "activity_30": 14.349128}, "trend_signal": 1, "fair_value": 13.226129, "relative_strength": -4.963672, "rate_of_change": 0.18947686763036728, "market_dynamics": 1.202422, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.672665, "high": 14.812312, "low": 14.629326, "close": 14.7735, "volume": 13458}, "trend_line": 14.259283, "activity_lines": {"activity_5": 14.759893, "activity_10": 14.667365, "activity_20": 14.490063, "activity_30": 14.384485}, "trend_signal": 1, "fair_value": 13.236056, "relative_strength": -4.483529, "rate_of_change": 0.23769337673904845, "market_dynamics": 1.161594, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.754515, "high": 14.831562, "low": 14.744885, "close": 14.7784, "volume": 26810}, "trend_line": 14.287567, "activity_lines": {"activity_5": 14.768293, "activity_10": 14.702767, "activity_20": 14.533426, "activity_30": 14.417976}, "trend_signal": 1, "fair_value": 13.248042, "relative_strength": -4.278912, "rate_of_change": 0.19835499442713433, "market_dynamics": 1.114335, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.813377, "high": 14.880742, "low": 14.766435, "close": 14.8368, "volume": 25481}, "trend_line": 14.317277, "activity_lines": {"activity_5": 14.785507, "activity_10": 14.740542, "activity_20": 14.577259, "activity_30": 14.45341}, "trend_signal": 1, "fair_value": 13.261781, "relative_strength": -4.007721, "rate_of_change": 0.20794303186820723, "market_dynamics": 1.058771, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.853573, "high": 14.876415, "low": 14.808567, "close": 14.8618, "volume": 11547}, "trend_line": 14.345543, "activity_lines": {"activity_5": 14.81446, "activity_10": 14.775038, "activity_20": 14.61869, "activity_30": 14.488541}, "trend_signal": 1, "fair_value": 13.27651, "relative_strength": -5.152763, "rate_of_change": 0.19742580939097967, "market_dynamics": 1.044469, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.885998, "high": 14.905355, "low": 14.856961, "close": 14.901, "volume": 23532}, "trend_line": 14.375743, "activity_lines": {"activity_5": 14.85286, "activity_10": 14.809635, "activity_20": 14.659806, "activity_30": 14.524377}, "trend_signal": 1, "fair_value": 13.292774, "relative_strength": -5.919433, "rate_of_change": 0.2105183470573451, "market_dynamics": 1.06401, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.905376, "high": 14.934412, "low": 14.847303, "close": 14.8715, "volume": 26602}, "trend_line": 14.39325, "activity_lines": {"activity_5": 14.866593, "activity_10": 14.829905, "activity_20": 14.694085, "activity_30": 14.556361}, "trend_signal": 1, "fair_value": 13.310859, "relative_strength": -5.712578, "rate_of_change": 0.12178153157023024, "market_dynamics": 0.995232, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.980131, "high": 15.111237, "low": 14.9778, "close": 14.9778, "volume": 18838}, "trend_line": 14.422313, "activity_lines": {"activity_5": 14.909227, "activity_10": 14.861951, "activity_20": 14.734532, "activity_30": 14.594074}, "trend_signal": 1, "fair_value": 13.328422, "relative_strength": -5.964904, "rate_of_change": 0.20192103937610148, "market_dynamics": 0.939031, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.004442, "high": 15.179154, "low": 14.883047, "close": 15.1675, "volume": 14462}, "trend_line": 14.457337, "activity_lines": {"activity_5": 15.0018, "activity_10": 14.921956, "activity_20": 14.789309, "activity_30": 14.642151}, "trend_signal": 1, "fair_value": 13.347956, "relative_strength": -2.405265, "rate_of_change": 0.24284592908224875, "market_dynamics": 0.943204, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.159761, "high": 15.305435, "low": 15.090032, "close": 15.2561, "volume": 36358}, "trend_line": 14.49478, "activity_lines": {"activity_5": 15.10186, "activity_10": 14.992987, "activity_20": 14.847474, "activity_30": 14.693684}, "trend_signal": 1, "fair_value": 13.367051, "relative_strength": -3.500033, "rate_of_change": 0.25898960507041974, "market_dynamics": 0.99071, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.286077, "high": 15.402616, "low": 15.276365, "close": 15.2954, "volume": 60072}, "trend_line": 14.53322, "activity_lines": {"activity_5": 15.188733, "activity_10": 15.063007, "activity_20": 14.904411, "activity_30": 14.745337}, "trend_signal": 1, "fair_value": 13.384082, "relative_strength": -5.037897, "rate_of_change": 0.26519891988701855, "market_dynamics": 1.137376, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.266629, "high": 15.392879, "low": 15.119401, "close": 15.1228, "volume": 54270}, "trend_line": 14.551033, "activity_lines": {"activity_5": 15.19178, "activity_10": 15.090429, "activity_20": 14.939856, "activity_30": 14.783374}, "trend_signal": 1, "fair_value": 13.401526, "relative_strength": -6.669962, "rate_of_change": 0.12256746956283811, "market_dynamics": 1.187156, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.145209, "high": 15.145209, "low": 15.057496, "close": 15.0957, "volume": 13697}, "trend_line": 14.597247, "activity_lines": {"activity_5": 15.16904, "activity_10": 15.106573, "activity_20": 14.968465, "activity_30": 14.818514}, "trend_signal": 1, "fair_value": 13.415968, "relative_strength": -5.277073, "rate_of_change": 0.3175994446579778, "market_dynamics": 0.949615, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.125802, "high": 15.174435, "low": 15.067229, "close": 15.0837, "volume": 39349}, "trend_line": 14.638963, "activity_lines": {"activity_5": 15.13444, "activity_10": 15.114765, "activity_20": 14.992261, "activity_30": 14.849898}, "trend_signal": 1, "fair_value": 13.430633, "relative_strength": -5.436073, "rate_of_change": 0.2857799145277255, "market_dynamics": 0.691784, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.067389, "high": 15.155005, "low": 15.038054, "close": 15.1015, "volume": 19858}, "trend_line": 14.675283, "activity_lines": {"activity_5": 15.11136, "activity_10": 15.121705, "activity_20": 15.014528, "activity_30": 14.879739}, "trend_signal": 1, "fair_value": 13.443285, "relative_strength": -3.480595, "rate_of_change": 0.24810500579856581, "market_dynamics": 0.330493, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.135466, "high": 15.27191, "low": 15.135466, "close": 15.2109, "volume": 9518}, "trend_line": 14.71381, "activity_lines": {"activity_5": 15.135053, "activity_10": 15.144178, "activity_20": 15.044232, "activity_30": 14.914295}, "trend_signal": 1, "fair_value": 13.455639, "relative_strength": -6.167708, "rate_of_change": 0.2625298605825877, "market_dynamics": 0.08063, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.22669, "high": 15.246249, "low": 15.187572, "close": 15.2218, "volume": 25785}, "trend_line": 14.753177, "activity_lines": {"activity_5": 15.168013, "activity_10": 15.162998, "activity_20": 15.071151, "activity_30": 14.947068}, "trend_signal": 1, "fair_value": 13.468533, "relative_strength": -6.333378, "rate_of_change": 0.267551368408321, "market_dynamics": 0.109919, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.216849, "high": 15.22653, "low": 15.167951, "close": 15.1924, "volume": 14451}, "trend_line": 14.786493, "activity_lines": {"activity_5": 15.184573, "activity_10": 15.170104, "activity_20": 15.091624, "activity_30": 14.975405}, "trend_signal": 1, "fair_value": 13.480508, "relative_strength": -5.90071, "rate_of_change": 0.2258225465606441, "market_dynamics": -0.031815, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.197279, "high": 15.226617, "low": 15.187499, "close": 15.2185, "volume": 14524}, "trend_line": 14.823533, "activity_lines": {"activity_5": 15.203387, "activity_10": 15.178053, "activity_20": 15.11185, "activity_30": 15.003277}, "trend_signal": 1, "fair_value": 13.496154, "relative_strength": -5.755142, "rate_of_change": 0.2504988843534386, "market_dynamics": -0.120588, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.207126, "high": 15.267661, "low": 15.207126, "close": 15.2615, "volume": 4998}, "trend_line": 14.858517, "activity_lines": {"activity_5": 15.227547, "activity_10": 15.192893, "activity_20": 15.134597, "activity_30": 15.031533}, "trend_signal": 1, "fair_value": 13.513854, "relative_strength": -6.715714, "rate_of_change": 0.2360031174754457, "market_dynamics": -0.226199, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.330918, "high": 15.34566, "low": 15.262126, "close": 15.2693, "volume": 4277}, "trend_line": 14.893023, "activity_lines": {"activity_5": 15.24364, "activity_10": 15.209053, "activity_20": 15.155925, "activity_30": 15.058035}, "trend_signal": 1, "fair_value": 13.527652, "relative_strength": -5.586794, "rate_of_change": 0.23223044399382922, "market_dynamics": -0.348505, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.311213, "high": 15.409095, "low": 15.271903, "close": 15.4031, "volume": 16097}, "trend_line": 14.932147, "activity_lines": {"activity_5": 15.30044, "activity_10": 15.250015, "activity_20": 15.187183, "activity_30": 15.090943}, "trend_signal": 1, "fair_value": 13.541067, "relative_strength": -6.140012, "rate_of_change": 0.2627001918952321, "market_dynamics": -0.228524, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.389888, "high": 15.412, "low": 15.380061, "close": 15.412, "volume": 7533}, "trend_line": 14.968383, "activity_lines": {"activity_5": 15.34812, "activity_10": 15.287498, "activity_20": 15.21629, "activity_30": 15.121901}, "trend_signal": 1, "fair_value": 13.555195, "relative_strength": -5.666345, "rate_of_change": 0.24267106398027574, "market_dynamics": -0.179087, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.262114, "high": 15.439009, "low": 15.232631, "close": 15.4338, "volume": 13380}, "trend_line": 15.002627, "activity_lines": {"activity_5": 15.388427, "activity_10": 15.323195, "activity_20": 15.244456, "activity_30": 15.151928}, "trend_signal": 1, "fair_value": 13.569408, "relative_strength": -5.160982, "rate_of_change": 0.22877554643010575, "market_dynamics": -0.110976, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.448796, "high": 15.458624, "low": 15.389831, "close": 15.4258, "volume": 62476}, "trend_line": 15.03431, "activity_lines": {"activity_5": 15.411713, "activity_10": 15.351071, "activity_20": 15.269018, "activity_30": 15.17923}, "trend_signal": 1, "fair_value": 13.58294, "relative_strength": -5.49891, "rate_of_change": 0.21118301481466706, "market_dynamics": 0.069813, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.47871, "high": 15.537978, "low": 15.370053, "close": 15.5281, "volume": 41978}, "trend_line": 15.071643, "activity_lines": {"activity_5": 15.458147, "activity_10": 15.391651, "activity_20": 15.300636, "activity_30": 15.211087}, "trend_signal": 1, "fair_value": 13.598939, "relative_strength": -4.608479, "rate_of_change": 0.24831867907473162, "market_dynamics": 0.314729, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.458984, "high": 15.893613, "low": 15.458984, "close": 15.8785, "volume": 19988}, "trend_line": 15.119057, "activity_lines": {"activity_5": 15.604127, "activity_10": 15.490173, "activity_20": 15.36264, "activity_30": 15.263142}, "trend_signal": 1, "fair_value": 13.617421, "relative_strength": -1.189783, "rate_of_change": 0.31459078482684233, "market_dynamics": 0.676327, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.90345, "high": 15.923206, "low": 15.784915, "close": 15.8266, "volume": 14337}, "trend_line": 15.159323, "activity_lines": {"activity_5": 15.701113, "activity_10": 15.567318, "activity_20": 15.414906, "activity_30": 15.30879}, "trend_signal": 1, "fair_value": 13.635965, "relative_strength": -2.558637, "rate_of_change": 0.26632613396457727, "market_dynamics": 1.025304, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.863898, "high": 16.0417, "low": 15.863898, "close": 16.0417, "volume": 7210}, "trend_line": 15.197783, "activity_lines": {"activity_5": 15.84216, "activity_10": 15.672042, "activity_20": 15.483615, "activity_30": 15.365718}, "trend_signal": 1, "fair_value": 13.655082, "relative_strength": -0.654477, "rate_of_change": 0.2537052611122464, "market_dynamics": 1.234727, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.06432, "high": 16.06432, "low": 15.648095, "close": 15.7247, "volume": 19336}, "trend_line": 15.228357, "activity_lines": {"activity_5": 15.837013, "activity_10": 15.704162, "activity_20": 15.517971, "activity_30": 15.399712}, "trend_signal": 1, "fair_value": 13.673849, "relative_strength": -0.53328, "rate_of_change": 0.20117407914036828, "market_dynamics": 1.106713, "expectation": {"probability": 63.8346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.727415, "high": 15.837715, "low": 15.4202, "close": 15.4202, "volume": 36102}, "trend_line": 15.25308, "activity_lines": {"activity_5": 15.71044, "activity_10": 15.672496, "activity_20": 15.521096, "activity_30": 15.412089}, "trend_signal": 1, "fair_value": 13.690628, "relative_strength": -0.803534, "rate_of_change": 0.16234843982183914, "market_dynamics": 0.756211, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.529222, "high": 15.578773, "low": 15.271558, "close": 15.289, "volume": 17015}, "trend_line": 15.270263, "activity_lines": {"activity_5": 15.547327, "activity_10": 15.614233, "activity_20": 15.511131, "activity_30": 15.414407}, "trend_signal": 1, "fair_value": 13.706544, "relative_strength": 0.300853, "rate_of_change": 0.11265265769273669, "market_dynamics": 0.216878, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.311158, "high": 15.440981, "low": 15.231976, "close": 15.2514, "volume": 12148}, "trend_line": 15.28603, "activity_lines": {"activity_5": 15.41098, "activity_10": 15.551207, "activity_20": 15.496794, "activity_30": 15.41319}, "trend_signal": 1, "fair_value": 13.722556, "relative_strength": 2.480781, "rate_of_change": 0.10325296951336273, "market_dynamics": -0.38568, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.479352, "high": 15.519145, "low": 15.409715, "close": 15.4893, "volume": 14222}, "trend_line": 15.30778, "activity_lines": {"activity_5": 15.39228, "activity_10": 15.534356, "activity_20": 15.504373, "activity_30": 15.426304}, "trend_signal": 1, "fair_value": 13.740579, "relative_strength": 1.091861, "rate_of_change": 0.142286780805736, "market_dynamics": -0.740716, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.469331, "high": 15.618454, "low": 15.469331, "close": 15.5712, "volume": 4241}, "trend_line": 15.331427, "activity_lines": {"activity_5": 15.437707, "activity_10": 15.531387, "activity_20": 15.51782, "activity_30": 15.443299}, "trend_signal": 1, "fair_value": 13.758712, "relative_strength": -1.660788, "rate_of_change": 0.15447700450359503, "market_dynamics": -0.909441, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.588709, "high": 15.681127, "low": 15.529021, "close": 15.6672, "volume": 4711}, "trend_line": 15.356967, "activity_lines": {"activity_5": 15.525367, "activity_10": 15.543229, "activity_20": 15.538173, "activity_30": 15.464962}, "trend_signal": 1, "fair_value": 13.777879, "relative_strength": -4.975115, "rate_of_change": 0.16658592836791677, "market_dynamics": -0.860744, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.638623, "high": 15.647875, "low": 15.588783, "close": 15.6239, "volume": 13983}, "trend_line": 15.382047, "activity_lines": {"activity_5": 15.582127, "activity_10": 15.544669, "activity_20": 15.55223, "activity_30": 15.482183}, "trend_signal": 1, "fair_value": 13.795229, "relative_strength": -5.440226, "rate_of_change": 0.1633134980364344, "market_dynamics": -0.718333, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.618535, "high": 15.638431, "low": 15.554668, "close": 15.6252, "volume": 28030}, "trend_line": 15.403627, "activity_lines": {"activity_5": 15.616993, "activity_10": 15.550975, "activity_20": 15.564496, "activity_30": 15.497871}, "trend_signal": 1, "fair_value": 13.812979, "relative_strength": -6.047332, "rate_of_change": 0.14029342128521746, "market_dynamics": -0.607104, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.66, "low": 15.57, "close": 15.64, "volume": 23129}, "trend_line": 15.419377, "activity_lines": {"activity_5": 15.631873, "activity_10": 15.563633, "activity_20": 15.57611, "activity_30": 15.51312}, "trend_signal": 1, "fair_value": 13.831238, "relative_strength": -7.81755, "rate_of_change": 0.10224864572480623, "market_dynamics": -0.490302, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.51, "close": 15.52, "volume": 56649}, "trend_line": 15.428173, "activity_lines": {"activity_5": 15.596707, "activity_10": 15.561776, "activity_20": 15.574289, "activity_30": 15.519612}, "trend_signal": 1, "fair_value": 13.848972, "relative_strength": -8.474599, "rate_of_change": 0.057045106297086264, "market_dynamics": -0.389922, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.57, "high": 15.61, "low": 15.46, "close": 15.5891, "volume": 24348}, "trend_line": 15.437963, "activity_lines": {"activity_5": 15.587987, "activity_10": 15.576205, "activity_20": 15.577817, "activity_30": 15.529995}, "trend_signal": 1, "fair_value": 13.867333, "relative_strength": -8.578744, "rate_of_change": 0.06345534237916979, "market_dynamics": -0.397863, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 15.67, "low": 15.61, "close": 15.67, "volume": 19799}, "trend_line": 15.456203, "activity_lines": {"activity_5": 15.61144, "activity_10": 15.602273, "activity_20": 15.587528, "activity_30": 15.544965}, "trend_signal": 1, "fair_value": 13.885068, "relative_strength": -9.140321, "rate_of_change": 0.11815030260145382, "market_dynamics": -0.432101, "expectation": {"probability": 61.7832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bccb284-5aad-4967-ba74-f37601de7ef0/", "share_image": "https://sharemaestro.com/terminal/2bccb284-5aad-4967-ba74-f37601de7ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}