{"ticker": {"uuid": "2bccb284-5aad-4967-ba74-f37601de7ef0", "symbol": "JOJO", "name": "TIDAL ETF TRUST ATAC CR ROTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JOJO fell 1.91%, moving from 15.54 to 15.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.41, "high": 15.4146, "low": 15.18, "close": 15.2461, "volume": 87397}, "trend_line": 15.448139, "activity_lines": {"activity_5": 15.439314, "activity_10": 15.467985, "activity_20": 15.469236, "activity_30": 15.475686}, "trend_signal": 0, "fair_value": 13.912612, "relative_strength": -9.849619, "rate_of_change": 0.02859414145150808, "market_dynamics": -0.44976, "expectation": {"probability": 58.8604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.962696, "high": 13.032061, "low": 12.945614, "close": 13.005789, "volume": 1766}, "trend_line": 12.847347, "activity_lines": {"activity_5": 12.914233, "activity_10": 12.867936, "activity_20": 12.809463, "activity_30": 12.81724}, "trend_signal": 0, "fair_value": 13.954956, "relative_strength": -10.191769, "rate_of_change": 0.07645550562210622, "market_dynamics": 0.718288, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.958447, "high": 12.958447, "low": 12.685233, "close": 12.774021, "volume": 1105}, "trend_line": 12.858634, "activity_lines": {"activity_5": 12.881341, "activity_10": 12.858627, "activity_20": 12.809795, "activity_30": 12.812509}, "trend_signal": 0, "fair_value": 13.943919, "relative_strength": -12.446528, "rate_of_change": 0.08785471428460022, "market_dynamics": 0.60275, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.806623, "high": 12.819629, "low": 12.648938, "close": 12.729971, "volume": 2983}, "trend_line": 12.848005, "activity_lines": {"activity_5": 12.83064, "activity_10": 12.839732, "activity_20": 12.805725, "activity_30": 12.804208}, "trend_signal": 0, "fair_value": 13.932679, "relative_strength": -10.551254, "rate_of_change": -0.08266041322896178, "market_dynamics": 0.519903, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.747397, "high": 12.780682, "low": 12.743389, "close": 12.743389, "volume": 515}, "trend_line": 12.831407, "activity_lines": {"activity_5": 12.795758, "activity_10": 12.821984, "activity_20": 12.802962, "activity_30": 12.797459}, "trend_signal": 0, "fair_value": 13.921768, "relative_strength": -10.04586, "rate_of_change": -0.12918737189159027, "market_dynamics": 0.277347, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.756111, "high": 12.756111, "low": 12.59056, "close": 12.607986, "volume": 45865}, "trend_line": 12.81369, "activity_lines": {"activity_5": 12.717149, "activity_10": 12.781308, "activity_20": 12.787287, "activity_30": 12.783045}, "trend_signal": 0, "fair_value": 13.909824, "relative_strength": -8.986867, "rate_of_change": -0.13807527109070028, "market_dynamics": 0.01507, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.625413, "high": 12.729971, "low": 12.625413, "close": 12.708188, "volume": 3971}, "trend_line": 12.799028, "activity_lines": {"activity_5": 12.695801, "activity_10": 12.76306, "activity_20": 12.781532, "activity_30": 12.776238}, "trend_signal": 0, "fair_value": 13.898999, "relative_strength": -8.759794, "rate_of_change": -0.11442449442744056, "market_dynamics": -0.124622, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.725614, "high": 12.890032, "low": 12.677692, "close": 12.721258, "volume": 12082}, "trend_line": 12.781545, "activity_lines": {"activity_5": 12.69865, "activity_10": 12.750069, "activity_20": 12.776564, "activity_30": 12.77122}, "trend_signal": 0, "fair_value": 13.888483, "relative_strength": -10.661305, "rate_of_change": -0.13659631028231486, "market_dynamics": -0.151408, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.662858, "high": 12.662858, "low": 12.584207, "close": 12.632271, "volume": 6606}, "trend_line": 12.770469, "activity_lines": {"activity_5": 12.675354, "activity_10": 12.721007, "activity_20": 12.762907, "activity_30": 12.76159}, "trend_signal": 0, "fair_value": 13.877366, "relative_strength": -9.98089, "rate_of_change": -0.08665619062483602, "market_dynamics": -0.312052, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.649749, "high": 12.684705, "low": 12.64538, "close": 12.653594, "volume": 368}, "trend_line": 12.761325, "activity_lines": {"activity_5": 12.665679, "activity_10": 12.700692, "activity_20": 12.751182, "activity_30": 12.75405}, "trend_signal": 0, "fair_value": 13.866631, "relative_strength": -9.472097, "rate_of_change": -0.07160269524949263, "market_dynamics": -0.491712, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.619337, "high": 12.697814, "low": 12.378752, "close": 12.453121, "volume": 1653}, "trend_line": 12.747544, "activity_lines": {"activity_5": 12.595167, "activity_10": 12.645943, "activity_20": 12.7213, "activity_30": 12.734165}, "trend_signal": 0, "fair_value": 13.85434, "relative_strength": -7.943509, "rate_of_change": -0.10799035366625193, "market_dynamics": -0.73934, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.27834, "high": 12.27834, "low": 12.051126, "close": 12.126806, "volume": 7541}, "trend_line": 12.718714, "activity_lines": {"activity_5": 12.426206, "activity_10": 12.541188, "activity_20": 12.661942, "activity_30": 12.694118}, "trend_signal": 0, "fair_value": 13.839448, "relative_strength": -9.421739, "rate_of_change": -0.22616121191657976, "market_dynamics": -1.034237, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.059952, "high": 12.06135, "low": 11.921856, "close": 12.031432, "volume": 4990}, "trend_line": 12.695403, "activity_lines": {"activity_5": 12.264214, "activity_10": 12.435074, "activity_20": 12.596351, "activity_30": 12.649777}, "trend_signal": 0, "fair_value": 13.823994, "relative_strength": -10.229881, "rate_of_change": -0.18328110845168494, "market_dynamics": -1.195932, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.062113, "high": 12.11471, "low": 12.027049, "close": 12.027049, "volume": 4189}, "trend_line": 12.671767, "activity_lines": {"activity_5": 12.146748, "activity_10": 12.341665, "activity_20": 12.533465, "activity_30": 12.606657}, "trend_signal": 0, "fair_value": 13.808766, "relative_strength": -10.317653, "rate_of_change": -0.18617762665747234, "market_dynamics": -1.353428, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040198, "high": 12.042828, "low": 11.885302, "close": 11.904324, "volume": 6535}, "trend_line": 12.64392, "activity_lines": {"activity_5": 12.028723, "activity_10": 12.238722, "activity_20": 12.4619, "activity_30": 12.557145}, "trend_signal": 0, "fair_value": 13.792762, "relative_strength": -8.784087, "rate_of_change": -0.2197562502530193, "market_dynamics": -1.381871, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.886792, "high": 12.145303, "low": 11.886792, "close": 12.040549, "volume": 4969}, "trend_line": 12.622362, "activity_lines": {"activity_5": 12.006057, "activity_10": 12.175803, "activity_20": 12.407748, "activity_30": 12.518218}, "trend_signal": 0, "fair_value": 13.778161, "relative_strength": -5.172323, "rate_of_change": -0.1705009206005642, "market_dynamics": -1.390151, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.986988, "high": 12.610515, "low": 11.980414, "close": 12.4874, "volume": 31625}, "trend_line": 12.618207, "activity_lines": {"activity_5": 12.159847, "activity_10": 12.204447, "activity_20": 12.399957, "activity_30": 12.509511}, "trend_signal": 0, "fair_value": 13.767493, "relative_strength": -6.820066, "rate_of_change": -0.032917769273300805, "market_dynamics": -0.999273, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.408255, "high": 12.717713, "low": 12.381169, "close": 12.513782, "volume": 2081}, "trend_line": 12.612791, "activity_lines": {"activity_5": 12.29839, "activity_10": 12.241901, "activity_20": 12.396484, "activity_30": 12.502773}, "trend_signal": 0, "fair_value": 13.757217, "relative_strength": -7.637637, "rate_of_change": -0.042922104543064714, "market_dynamics": -0.674178, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.461018, "high": 12.645691, "low": 12.452224, "close": 12.645691, "volume": 71803}, "trend_line": 12.613932, "activity_lines": {"activity_5": 12.448747, "activity_10": 12.307112, "activity_20": 12.406591, "activity_30": 12.504896}, "trend_signal": 0, "fair_value": 13.74818, "relative_strength": -8.5085, "rate_of_change": 0.009046372051994699, "market_dynamics": -0.125461, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.651671, "high": 12.685264, "low": 12.566546, "close": 12.673392, "volume": 2332}, "trend_line": 12.60804, "activity_lines": {"activity_5": 12.567095, "activity_10": 12.377115, "activity_20": 12.420547, "activity_30": 12.508732}, "trend_signal": 0, "fair_value": 13.739512, "relative_strength": -8.922667, "rate_of_change": -0.046710256563927424, "market_dynamics": 0.333557, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.689661, "high": 12.88603, "low": 12.689661, "close": 12.88603, "volume": 8695}, "trend_line": 12.611255, "activity_lines": {"activity_5": 12.70505, "activity_10": 12.48542, "activity_20": 12.455188, "activity_30": 12.526667}, "trend_signal": 0, "fair_value": 13.732685, "relative_strength": -7.875596, "rate_of_change": 0.025499601841357418, "market_dynamics": 0.504222, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.88085, "high": 13.242892, "low": 12.774835, "close": 13.053566, "volume": 5133}, "trend_line": 12.622201, "activity_lines": {"activity_5": 12.842486, "activity_10": 12.616314, "activity_20": 12.506166, "activity_30": 12.555203}, "trend_signal": 0, "fair_value": 13.727295, "relative_strength": -6.57173, "rate_of_change": 0.08679548546120561, "market_dynamics": 0.774583, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.04217, "high": 13.331415, "low": 13.022203, "close": 13.287241, "volume": 5424}, "trend_line": 12.642198, "activity_lines": {"activity_5": 13.020069, "activity_10": 12.772845, "activity_20": 12.57917, "activity_30": 12.598109}, "trend_signal": 0, "fair_value": 13.72383, "relative_strength": -6.726143, "rate_of_change": 0.15842720298939972, "market_dynamics": 0.852069, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.278407, "high": 13.408541, "low": 13.269837, "close": 13.393257, "volume": 746}, "trend_line": 12.666679, "activity_lines": {"activity_5": 13.181427, "activity_10": 12.925819, "activity_20": 12.659828, "activity_30": 12.646564}, "trend_signal": 0, "fair_value": 13.721247, "relative_strength": -6.517936, "rate_of_change": 0.1936451240520023, "market_dynamics": 0.990806, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.407314, "high": 13.495928, "low": 13.382237, "close": 13.382237, "volume": 3375}, "trend_line": 12.684873, "activity_lines": {"activity_5": 13.289273, "activity_10": 13.051949, "activity_20": 12.736278, "activity_30": 12.692729}, "trend_signal": 1, "fair_value": 13.718619, "relative_strength": -6.632586, "rate_of_change": 0.1436367022484692, "market_dynamics": 1.035642, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3187, "high": 13.3187, "low": 13.239391, "close": 13.247809, "volume": 7954}, "trend_line": 12.698485, "activity_lines": {"activity_5": 13.305054, "activity_10": 13.126766, "activity_20": 12.796882, "activity_30": 12.729048}, "trend_signal": 1, "fair_value": 13.714997, "relative_strength": -5.760533, "rate_of_change": 0.10730891826824109, "market_dynamics": 1.047003, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.243555, "high": 13.327562, "low": 13.212363, "close": 13.298939, "volume": 12925}, "trend_line": 12.712893, "activity_lines": {"activity_5": 13.31376, "activity_10": 13.188929, "activity_20": 12.85931, "activity_30": 12.767787}, "trend_signal": 1, "fair_value": 13.711821, "relative_strength": -6.78704, "rate_of_change": 0.11346235397371837, "market_dynamics": 1.032267, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.123749, "high": 13.123749, "low": 12.946078, "close": 12.984182, "volume": 3472}, "trend_line": 12.721461, "activity_lines": {"activity_5": 13.201188, "activity_10": 13.179109, "activity_20": 12.888948, "activity_30": 12.785289}, "trend_signal": 1, "fair_value": 13.706309, "relative_strength": -9.684179, "rate_of_change": 0.06739614657340665, "market_dynamics": 0.90774, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.993043, "high": 13.070581, "low": 12.972662, "close": 13.061719, "volume": 5258}, "trend_line": 12.726846, "activity_lines": {"activity_5": 13.134666, "activity_10": 13.174833, "activity_20": 12.924718, "activity_30": 12.807241}, "trend_signal": 1, "fair_value": 13.701463, "relative_strength": -9.71728, "rate_of_change": 0.04233004369545619, "market_dynamics": 0.808663, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.035135, "high": 13.176918, "low": 13.033363, "close": 13.043731, "volume": 2958}, "trend_line": 12.736154, "activity_lines": {"activity_5": 13.084251, "activity_10": 13.159723, "activity_20": 12.95673, "activity_30": 12.827686}, "trend_signal": 1, "fair_value": 13.696554, "relative_strength": -10.747136, "rate_of_change": 0.0731367378846319, "market_dynamics": 0.682633, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.973194, "high": 13.061453, "low": 12.964244, "close": 13.06039, "volume": 5631}, "trend_line": 12.739304, "activity_lines": {"activity_5": 13.061956, "activity_10": 13.140908, "activity_20": 12.98847, "activity_30": 12.848604}, "trend_signal": 1, "fair_value": 13.691842, "relative_strength": -11.497543, "rate_of_change": 0.024732741139905846, "market_dynamics": 0.482592, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.064843, "high": 13.064843, "low": 12.935976, "close": 12.998049, "volume": 1834}, "trend_line": 12.739046, "activity_lines": {"activity_5": 13.031375, "activity_10": 13.107589, "activity_20": 13.011382, "activity_30": 12.865297}, "trend_signal": 1, "fair_value": 13.68674, "relative_strength": -11.262182, "rate_of_change": -0.00202522837982778, "market_dynamics": 0.333331, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.011408, "high": 13.082655, "low": 13.002502, "close": 13.078202, "volume": 1297}, "trend_line": 12.749185, "activity_lines": {"activity_5": 13.04757, "activity_10": 13.089852, "activity_20": 13.037778, "activity_30": 12.887178}, "trend_signal": 1, "fair_value": 13.682298, "relative_strength": -11.764313, "rate_of_change": 0.07958994731631054, "market_dynamics": 0.112609, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.048991, "high": 13.096013, "low": 13.042044, "close": 13.096013, "volume": 3012}, "trend_line": 12.761387, "activity_lines": {"activity_5": 13.063435, "activity_10": 13.079154, "activity_20": 13.060887, "activity_30": 12.909554}, "trend_signal": 1, "fair_value": 13.67805, "relative_strength": -12.094383, "rate_of_change": 0.09570807859481599, "market_dynamics": -0.076537, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.099968, "high": 13.188883, "low": 13.091013, "close": 13.15817, "volume": 14660}, "trend_line": 12.775213, "activity_lines": {"activity_5": 13.097733, "activity_10": 13.085161, "activity_20": 13.084824, "activity_30": 12.935153}, "trend_signal": 1, "fair_value": 13.67431, "relative_strength": -11.023835, "rate_of_change": 0.10834245525193831, "market_dynamics": -0.094924, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.162647, "high": 13.162647, "low": 12.777617, "close": 12.80448, "volume": 3285}, "trend_line": 12.781762, "activity_lines": {"activity_5": 13.006505, "activity_10": 13.030936, "activity_20": 13.069106, "activity_30": 12.937042}, "trend_signal": 1, "fair_value": 13.668097, "relative_strength": -12.902283, "rate_of_change": 0.051263333143640684, "market_dynamics": -0.272328, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.759888, "high": 12.920884, "low": 12.750755, "close": 12.920884, "volume": 1985}, "trend_line": 12.788852, "activity_lines": {"activity_5": 12.971139, "activity_10": 13.005935, "activity_20": 13.060837, "activity_30": 12.946017}, "trend_signal": 1, "fair_value": 13.662797, "relative_strength": -13.57584, "rate_of_change": 0.055469660599218, "market_dynamics": -0.401178, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.894021, "high": 13.015619, "low": 12.862682, "close": 13.005501, "volume": 1680}, "trend_line": 12.798327, "activity_lines": {"activity_5": 12.969122, "activity_10": 13.003193, "activity_20": 13.058562, "activity_30": 12.959994}, "trend_signal": 1, "fair_value": 13.658169, "relative_strength": -12.935208, "rate_of_change": 0.07408796348569928, "market_dynamics": -0.513209, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.902976, "high": 12.902976, "low": 12.648929, "close": 12.661506, "volume": 1600}, "trend_line": 12.799302, "activity_lines": {"activity_5": 12.857288, "activity_10": 12.937519, "activity_20": 13.021184, "activity_30": 12.951167}, "trend_signal": 1, "fair_value": 13.651199, "relative_strength": -14.08323, "rate_of_change": 0.007618183220356786, "market_dynamics": -0.831265, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.621978, "high": 12.729781, "low": 12.424338, "close": 12.521451, "volume": 2352}, "trend_line": 12.794897, "activity_lines": {"activity_5": 12.727735, "activity_10": 12.853657, "activity_20": 12.970392, "activity_30": 12.933241}, "trend_signal": 0, "fair_value": 13.643353, "relative_strength": -13.38201, "rate_of_change": -0.03441593924418858, "market_dynamics": -0.934072, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.307552, "high": 12.380498, "low": 12.244666, "close": 12.353817, "volume": 15551}, "trend_line": 12.791587, "activity_lines": {"activity_5": 12.584753, "activity_10": 12.748812, "activity_20": 12.904359, "activity_30": 12.904785}, "trend_signal": 0, "fair_value": 13.63446, "relative_strength": -11.467203, "rate_of_change": -0.025869688517233175, "market_dynamics": -0.965686, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.325519, "high": 12.406371, "low": 12.172797, "close": 12.249158, "volume": 7251}, "trend_line": 12.795665, "activity_lines": {"activity_5": 12.436928, "activity_10": 12.637785, "activity_20": 12.830892, "activity_30": 12.869789}, "trend_signal": 0, "fair_value": 13.624972, "relative_strength": -14.054854, "rate_of_change": 0.0318803288442615, "market_dynamics": -1.09015, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.307552, "high": 12.492885, "low": 12.245205, "close": 12.492885, "volume": 2125}, "trend_line": 12.811047, "activity_lines": {"activity_5": 12.415128, "activity_10": 12.584688, "activity_20": 12.784468, "activity_30": 12.850255}, "trend_signal": 0, "fair_value": 13.61727, "relative_strength": -12.443139, "rate_of_change": 0.12021258762245396, "market_dynamics": -1.105132, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.474858, "high": 12.62809, "low": 12.474858, "close": 12.516501, "volume": 1001}, "trend_line": 12.827362, "activity_lines": {"activity_5": 12.435374, "activity_10": 12.546527, "activity_20": 12.744076, "activity_30": 12.831252}, "trend_signal": 0, "fair_value": 13.609833, "relative_strength": -13.448526, "rate_of_change": 0.1273510275936114, "market_dynamics": -1.085102, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.555981, "high": 12.781322, "low": 12.548319, "close": 12.691185, "volume": 2335}, "trend_line": 12.853591, "activity_lines": {"activity_5": 12.523514, "activity_10": 12.550663, "activity_20": 12.724495, "activity_30": 12.822467}, "trend_signal": 0, "fair_value": 13.603667, "relative_strength": -13.260513, "rate_of_change": 0.20447696104623028, "market_dynamics": -1.016452, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.64161, "high": 12.700199, "low": 12.619076, "close": 12.655221, "volume": 1069}, "trend_line": 12.87408, "activity_lines": {"activity_5": 12.588352, "activity_10": 12.556751, "activity_20": 12.70478, "activity_30": 12.809668}, "trend_signal": 0, "fair_value": 13.597344, "relative_strength": -13.101054, "rate_of_change": 0.15940292483244206, "market_dynamics": -0.874466, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.506406, "high": 12.54877, "low": 12.357681, "close": 12.54877, "volume": 1472}, "trend_line": 12.876125, "activity_lines": {"activity_5": 12.597612, "activity_10": 12.546198, "activity_20": 12.677749, "activity_30": 12.788681}, "trend_signal": 0, "fair_value": 13.5904, "relative_strength": -13.090387, "rate_of_change": 0.01588463020270762, "market_dynamics": -0.776801, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.637013, "high": 12.943207, "low": 12.637013, "close": 12.718763, "volume": 6792}, "trend_line": 12.882958, "activity_lines": {"activity_5": 12.643562, "activity_10": 12.573319, "activity_20": 12.67048, "activity_30": 12.778528}, "trend_signal": 0, "fair_value": 13.584666, "relative_strength": -12.610369, "rate_of_change": 0.05306720771971622, "market_dynamics": -0.508645, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.714423, "high": 12.791106, "low": 12.714423, "close": 12.731604, "volume": 439}, "trend_line": 12.885822, "activity_lines": {"activity_5": 12.678734, "activity_10": 12.607988, "activity_20": 12.665697, "activity_30": 12.768764}, "trend_signal": 0, "fair_value": 13.57909, "relative_strength": -13.561182, "rate_of_change": 0.02223091932767977, "market_dynamics": -0.400714, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.732327, "high": 12.795627, "low": 12.732327, "close": 12.777542, "volume": 15812}, "trend_line": 12.889293, "activity_lines": {"activity_5": 12.714878, "activity_10": 12.649734, "activity_20": 12.666862, "activity_30": 12.761778}, "trend_signal": 0, "fair_value": 13.573885, "relative_strength": -13.416478, "rate_of_change": 0.026936581927028885, "market_dynamics": -0.067981, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.782063, "high": 12.805484, "low": 12.759456, "close": 12.768499, "volume": 2311}, "trend_line": 12.885376, "activity_lines": {"activity_5": 12.742251, "activity_10": 12.685181, "activity_20": 12.668433, "activity_30": 12.753985}, "trend_signal": 0, "fair_value": 13.568689, "relative_strength": -13.058491, "rate_of_change": -0.030389564423739177, "market_dynamics": 0.178493, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.745078, "high": 12.866347, "low": 12.745078, "close": 12.866347, "volume": 1280}, "trend_line": 12.879135, "activity_lines": {"activity_5": 12.794689, "activity_10": 12.730878, "activity_20": 12.680712, "activity_30": 12.752757}, "trend_signal": 0, "fair_value": 13.564187, "relative_strength": -13.649354, "rate_of_change": -0.04843475269950253, "market_dynamics": 0.275215, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.853621, "high": 12.953614, "low": 12.827168, "close": 12.948796, "volume": 2478}, "trend_line": 12.867854, "activity_lines": {"activity_5": 12.853437, "activity_10": 12.780344, "activity_20": 12.701472, "activity_30": 12.757251}, "trend_signal": 0, "fair_value": 13.544618, "relative_strength": -13.54616, "rate_of_change": -0.08759128621604105, "market_dynamics": 0.49764, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.939978, "high": 13.017245, "low": 12.935433, "close": 12.949068, "volume": 6232}, "trend_line": 12.853047, "activity_lines": {"activity_5": 12.89694, "activity_10": 12.82157, "activity_20": 12.722873, "activity_30": 12.762491}, "trend_signal": 0, "fair_value": 13.524948, "relative_strength": -11.456819, "rate_of_change": -0.11506969227346961, "market_dynamics": 0.555902, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.899072, "high": 12.967794, "low": 12.795534, "close": 12.967794, "volume": 4215}, "trend_line": 12.839233, "activity_lines": {"activity_5": 12.932188, "activity_10": 12.858337, "activity_20": 12.746757, "activity_30": 12.769894}, "trend_signal": 0, "fair_value": 13.504825, "relative_strength": -10.294283, "rate_of_change": -0.1074764606400334, "market_dynamics": 0.727941, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.017245, "high": 13.650982, "low": 13.008155, "close": 13.650982, "volume": 7177}, "trend_line": 12.852672, "activity_lines": {"activity_5": 13.182482, "activity_10": 13.01429, "activity_20": 12.836614, "activity_30": 12.822265}, "trend_signal": 0, "fair_value": 13.490025, "relative_strength": -3.293958, "rate_of_change": 0.10467136159924802, "market_dynamics": 0.99617, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.701135, "high": 13.824241, "low": 13.276925, "close": 13.423009, "volume": 38289}, "trend_line": 12.856807, "activity_lines": {"activity_5": 13.297952, "activity_10": 13.110688, "activity_20": 12.900728, "activity_30": 12.859061}, "trend_signal": 1, "fair_value": 13.47338, "relative_strength": -4.661108, "rate_of_change": 0.0321722984917049, "market_dynamics": 1.208525, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.441247, "high": 13.632744, "low": 13.418632, "close": 13.548576, "volume": 13700}, "trend_line": 12.87562, "activity_lines": {"activity_5": 13.418168, "activity_10": 13.214022, "activity_20": 12.974409, "activity_30": 12.903691}, "trend_signal": 1, "fair_value": 13.456226, "relative_strength": -7.142753, "rate_of_change": 0.14632715572381033, "market_dynamics": 1.339486, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.619065, "high": 13.723933, "low": 13.57803, "close": 13.672137, "volume": 3031}, "trend_line": 12.895968, "activity_lines": {"activity_5": 13.539585, "activity_10": 13.324734, "activity_20": 13.057272, "activity_30": 12.955079}, "trend_signal": 1, "fair_value": 13.440576, "relative_strength": -7.262838, "rate_of_change": 0.1580351082122667, "market_dynamics": 1.422625, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6601, "high": 13.951905, "low": 13.623625, "close": 13.658915, "volume": 9117}, "trend_line": 12.916474, "activity_lines": {"activity_5": 13.60839, "activity_10": 13.415941, "activity_20": 13.134064, "activity_30": 13.004302}, "trend_signal": 1, "fair_value": 13.424509, "relative_strength": -7.310976, "rate_of_change": 0.15901094047379186, "market_dynamics": 1.407764, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.643322, "high": 13.70621, "low": 13.628093, "close": 13.67267, "volume": 19129}, "trend_line": 12.936883, "activity_lines": {"activity_5": 13.635705, "activity_10": 13.493624, "activity_20": 13.206749, "activity_30": 13.053088}, "trend_signal": 1, "fair_value": 13.408366, "relative_strength": -2.967238, "rate_of_change": 0.15800751815085748, "market_dynamics": 1.412745, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.71849, "high": 13.855949, "low": 13.718398, "close": 13.79061, "volume": 3603}, "trend_line": 12.963302, "activity_lines": {"activity_5": 13.700888, "activity_10": 13.576312, "activity_20": 13.284386, "activity_30": 13.108168}, "trend_signal": 1, "fair_value": 13.392875, "relative_strength": -5.60107, "rate_of_change": 0.2042145700784388, "market_dynamics": 1.359932, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.874277, "high": 13.905252, "low": 13.590194, "close": 13.599358, "volume": 5999}, "trend_line": 12.980674, "activity_lines": {"activity_5": 13.677814, "activity_10": 13.607421, "activity_20": 13.336468, "activity_30": 13.149203}, "trend_signal": 1, "fair_value": 13.376211, "relative_strength": -7.847858, "rate_of_change": 0.134009066517157, "market_dynamics": 1.261925, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.62685, "high": 13.62685, "low": 13.086266, "close": 13.556195, "volume": 6941}, "trend_line": 12.996013, "activity_lines": {"activity_5": 13.636966, "activity_10": 13.618855, "activity_20": 13.379171, "activity_30": 13.186334}, "trend_signal": 1, "fair_value": 13.359656, "relative_strength": -8.316357, "rate_of_change": 0.11816797802640373, "market_dynamics": 1.089081, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.553538, "high": 13.567192, "low": 13.513033, "close": 13.513033, "volume": 2208}, "trend_line": 13.007842, "activity_lines": {"activity_5": 13.589461, "activity_10": 13.611402, "activity_20": 13.412812, "activity_30": 13.21969}, "trend_signal": 1, "fair_value": 13.343581, "relative_strength": -8.522345, "rate_of_change": 0.09102022289451799, "market_dynamics": 0.772589, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.399939, "high": 13.425726, "low": 13.261796, "close": 13.287675, "volume": 1384}, "trend_line": 13.023948, "activity_lines": {"activity_5": 13.476561, "activity_10": 13.553061, "activity_20": 13.421077, "activity_30": 13.237744}, "trend_signal": 1, "fair_value": 13.325645, "relative_strength": -10.717676, "rate_of_change": 0.12381761709590738, "market_dynamics": 0.365655, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.261796, "high": 13.310791, "low": 13.261796, "close": 13.305449, "volume": 1263}, "trend_line": 13.036767, "activity_lines": {"activity_5": 13.395253, "activity_10": 13.504558, "activity_20": 13.428022, "activity_30": 13.255905}, "trend_signal": 1, "fair_value": 13.308528, "relative_strength": -10.971958, "rate_of_change": 0.09842637578097349, "market_dynamics": 0.014849, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.261796, "high": 13.261888, "low": 13.18904, "close": 13.229562, "volume": 1011}, "trend_line": 13.044236, "activity_lines": {"activity_5": 13.320993, "activity_10": 13.444394, "activity_20": 13.424138, "activity_30": 13.268343}, "trend_signal": 1, "fair_value": 13.2885, "relative_strength": -10.167126, "rate_of_change": 0.05729181168920479, "market_dynamics": -0.335231, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.257191, "high": 13.257191, "low": 13.197329, "close": 13.20092, "volume": 2309}, "trend_line": 13.062216, "activity_lines": {"activity_5": 13.261839, "activity_10": 13.384823, "activity_20": 13.415093, "activity_30": 13.278452}, "trend_signal": 1, "fair_value": 13.267258, "relative_strength": -8.691623, "rate_of_change": 0.1378386591594913, "market_dynamics": -0.603519, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.374773, "high": 13.430308, "low": 13.106352, "close": 13.384029, "volume": 8915}, "trend_line": 13.090969, "activity_lines": {"activity_5": 13.287406, "activity_10": 13.367112, "activity_20": 13.421252, "activity_30": 13.299214}, "trend_signal": 1, "fair_value": 13.247941, "relative_strength": -11.194267, "rate_of_change": 0.22012344612889595, "market_dynamics": -0.664469, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.384029, "high": 13.384029, "low": 13.311833, "close": 13.311833, "volume": 653}, "trend_line": 13.122903, "activity_lines": {"activity_5": 13.297508, "activity_10": 13.341273, "activity_20": 13.417648, "activity_30": 13.313463}, "trend_signal": 1, "fair_value": 13.228553, "relative_strength": -9.402824, "rate_of_change": 0.24393916141732108, "market_dynamics": -0.740711, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.300725, "high": 13.365609, "low": 13.300725, "close": 13.343025, "volume": 5996}, "trend_line": 13.159365, "activity_lines": {"activity_5": 13.316396, "activity_10": 13.327665, "activity_20": 13.414426, "activity_30": 13.327665}, "trend_signal": 1, "fair_value": 13.210687, "relative_strength": -10.279448, "rate_of_change": 0.2778501067941936, "market_dynamics": -0.705493, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.642268, "high": 13.798693, "low": 13.559891, "close": 13.798693, "volume": 1369}, "trend_line": 13.202892, "activity_lines": {"activity_5": 13.484669, "activity_10": 13.405044, "activity_20": 13.452332, "activity_30": 13.368912}, "trend_signal": 1, "fair_value": 13.193491, "relative_strength": -7.90607, "rate_of_change": 0.3307682399568747, "market_dynamics": -0.562989, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.874591, "high": 13.90797, "low": 13.279116, "close": 13.90797, "volume": 5776}, "trend_line": 13.249274, "activity_lines": {"activity_5": 13.651426, "activity_10": 13.498668, "activity_20": 13.496598, "activity_30": 13.414401}, "trend_signal": 1, "fair_value": 13.180104, "relative_strength": -7.560575, "rate_of_change": 0.35130182084349004, "market_dynamics": -0.335953, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.884751, "high": 13.906484, "low": 13.815095, "close": 13.815095, "volume": 3607}, "trend_line": 13.286738, "activity_lines": {"activity_5": 13.740088, "activity_10": 13.569009, "activity_20": 13.527453, "activity_30": 13.450905}, "trend_signal": 1, "fair_value": 13.164915, "relative_strength": -7.218894, "rate_of_change": 0.2827626630711988, "market_dynamics": -0.082871, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.829026, "high": 13.842957, "low": 13.679591, "close": 13.741353, "volume": 4336}, "trend_line": 13.322942, "activity_lines": {"activity_5": 13.775431, "activity_10": 13.62045, "activity_20": 13.54725, "activity_30": 13.480235}, "trend_signal": 1, "fair_value": 13.150645, "relative_strength": -5.591831, "rate_of_change": 0.27248223002515504, "market_dynamics": 0.088185, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.708289, "high": 13.75937, "low": 13.503965, "close": 13.738938, "volume": 3156}, "trend_line": 13.362615, "activity_lines": {"activity_5": 13.781335, "activity_10": 13.663204, "activity_20": 13.566386, "activity_30": 13.507074}, "trend_signal": 1, "fair_value": 13.136503, "relative_strength": -5.821695, "rate_of_change": 0.2977795745113993, "market_dynamics": 0.200078, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.724971, "high": 13.813429, "low": 13.724971, "close": 13.813429, "volume": 1737}, "trend_line": 13.399104, "activity_lines": {"activity_5": 13.785674, "activity_10": 13.71162, "activity_20": 13.591112, "activity_30": 13.536159}, "trend_signal": 1, "fair_value": 13.126521, "relative_strength": -4.421293, "rate_of_change": 0.2730678089580486, "market_dynamics": 0.230701, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.770597, "high": 13.770597, "low": 13.529432, "close": 13.529432, "volume": 11088}, "trend_line": 13.425698, "activity_lines": {"activity_5": 13.694366, "activity_10": 13.697784, "activity_20": 13.58753, "activity_30": 13.544567}, "trend_signal": 1, "fair_value": 13.114507, "relative_strength": -4.164589, "rate_of_change": 0.19847595779539526, "market_dynamics": 0.272282, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.520121, "high": 13.808773, "low": 13.506153, "close": 13.799462, "volume": 10415}, "trend_line": 13.459762, "activity_lines": {"activity_5": 13.718304, "activity_10": 13.727072, "activity_20": 13.610345, "activity_30": 13.568681}, "trend_signal": 1, "fair_value": 13.10341, "relative_strength": -4.733411, "rate_of_change": 0.2537223762965544, "market_dynamics": 0.472056, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.911198, "high": 13.911198, "low": 13.687725, "close": 13.687725, "volume": 4399}, "trend_line": 13.490403, "activity_lines": {"activity_5": 13.706038, "activity_10": 13.72849, "activity_20": 13.621848, "activity_30": 13.583388}, "trend_signal": 1, "fair_value": 13.09187, "relative_strength": -6.777421, "rate_of_change": 0.22764889899242668, "market_dynamics": 0.477444, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.957755, "high": 13.969767, "low": 13.857658, "close": 13.857658, "volume": 1158}, "trend_line": 13.523446, "activity_lines": {"activity_5": 13.753991, "activity_10": 13.753971, "activity_20": 13.649465, "activity_30": 13.607082}, "trend_signal": 1, "fair_value": 13.083919, "relative_strength": -4.374043, "rate_of_change": 0.24493708601588302, "market_dynamics": 0.458818, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.864735, "high": 13.936694, "low": 13.864642, "close": 13.873155, "volume": 2956}, "trend_line": 13.554258, "activity_lines": {"activity_5": 13.799196, "activity_10": 13.772913, "activity_20": 13.678237, "activity_30": 13.629644}, "trend_signal": 1, "fair_value": 13.076506, "relative_strength": -3.846379, "rate_of_change": 0.2278413357068971, "market_dynamics": 0.485718, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.896141, "high": 13.941085, "low": 13.866054, "close": 13.941085, "volume": 6403}, "trend_line": 13.587326, "activity_lines": {"activity_5": 13.863062, "activity_10": 13.802852, "activity_20": 13.712176, "activity_30": 13.6546}, "trend_signal": 1, "fair_value": 13.069213, "relative_strength": -4.523987, "rate_of_change": 0.24396761519515356, "market_dynamics": 0.449014, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.917445, "high": 13.948654, "low": 13.917445, "close": 13.922397, "volume": 3786}, "trend_line": 13.619146, "activity_lines": {"activity_5": 13.893255, "activity_10": 13.828791, "activity_20": 13.742501, "activity_30": 13.676218}, "trend_signal": 1, "fair_value": 13.061006, "relative_strength": -2.876539, "rate_of_change": 0.23418883156260117, "market_dynamics": 0.513229, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.941085, "high": 14.271859, "low": 13.941085, "close": 14.271859, "volume": 5438}, "trend_line": 13.639842, "activity_lines": {"activity_5": 14.03174, "activity_10": 13.916317, "activity_20": 13.80416, "activity_30": 13.718328}, "trend_signal": 1, "fair_value": 13.052791, "relative_strength": 0.675866, "rate_of_change": 0.1519625386202568, "market_dynamics": 0.757685, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.184026, "high": 14.38492, "low": 13.975089, "close": 14.032732, "volume": 36045}, "trend_line": 13.660166, "activity_lines": {"activity_5": 14.051574, "activity_10": 13.95072, "activity_20": 13.838358, "activity_30": 13.743676}, "trend_signal": 1, "fair_value": 13.0465, "relative_strength": 2.265824, "rate_of_change": 0.14900465855836492, "market_dynamics": 0.930283, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.209413, "high": 14.350007, "low": 13.956343, "close": 14.043605, "volume": 64624}, "trend_line": 13.676667, "activity_lines": {"activity_5": 14.063361, "activity_10": 13.981759, "activity_20": 13.870128, "activity_30": 13.768414}, "trend_signal": 1, "fair_value": 13.04164, "relative_strength": 4.763326, "rate_of_change": 0.12079648226822337, "market_dynamics": 1.022913, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.138553, "high": 14.321795, "low": 14.022047, "close": 14.059445, "volume": 58400}, "trend_line": 13.689577, "activity_lines": {"activity_5": 14.069064, "activity_10": 14.011492, "activity_20": 13.899531, "activity_30": 13.793109}, "trend_signal": 1, "fair_value": 13.039886, "relative_strength": 4.364969, "rate_of_change": 0.09439434330016044, "market_dynamics": 1.193955, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.064132, "high": 14.228159, "low": 13.85324, "close": 14.068818, "volume": 35198}, "trend_line": 13.70324, "activity_lines": {"activity_5": 14.070001, "activity_10": 14.033293, "activity_20": 13.925737, "activity_30": 13.817577}, "trend_signal": 1, "fair_value": 13.037183, "relative_strength": 5.986342, "rate_of_change": 0.0998058595966794, "market_dynamics": 1.149624, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.350007, "high": 14.926769, "low": 14.096937, "close": 14.512732, "volume": 598515}, "trend_line": 13.731242, "activity_lines": {"activity_5": 14.209147, "activity_10": 14.130909, "activity_20": 13.990961, "activity_30": 13.869802}, "trend_signal": 1, "fair_value": 13.039126, "relative_strength": 19.846682, "rate_of_change": 0.20434583354010258, "market_dynamics": 1.243865, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.390647, "high": 14.409458, "low": 13.421771, "close": 13.638195, "volume": 408610}, "trend_line": 13.726162, "activity_lines": {"activity_5": 14.040723, "activity_10": 14.054517, "activity_20": 13.967177, "activity_30": 13.863799}, "trend_signal": 1, "fair_value": 13.038112, "relative_strength": 6.517852, "rate_of_change": -0.036995925059069894, "market_dynamics": 0.842528, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.736954, "high": 13.887444, "low": 13.657006, "close": 13.760468, "volume": 64890}, "trend_line": 13.731532, "activity_lines": {"activity_5": 13.93936, "activity_10": 14.004347, "activity_20": 13.953632, "activity_30": 13.866012}, "trend_signal": 1, "fair_value": 13.038457, "relative_strength": 8.933788, "rate_of_change": 0.039122370841894544, "market_dynamics": 0.304115, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.657006, "high": 13.967393, "low": 13.55693, "close": 13.939176, "volume": 516022}, "trend_line": 13.744298, "activity_lines": {"activity_5": 13.916441, "activity_10": 13.988719, "activity_20": 13.957289, "activity_30": 13.879408}, "trend_signal": 1, "fair_value": 13.040366, "relative_strength": 5.416072, "rate_of_change": 0.09296850489807651, "market_dynamics": -0.06136, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.948581, "high": 14.014421, "low": 13.882742, "close": 13.982141, "volume": 49104}, "trend_line": 13.759935, "activity_lines": {"activity_5": 13.915862, "activity_10": 13.980936, "activity_20": 13.964889, "activity_30": 13.894753}, "trend_signal": 1, "fair_value": 13.045975, "relative_strength": 2.739553, "rate_of_change": 0.11377081608678669, "market_dynamics": -0.604819, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.96796, "high": 14.005964, "low": 13.939599, "close": 13.96796, "volume": 112488}, "trend_line": 13.782611, "activity_lines": {"activity_5": 13.916335, "activity_10": 13.96949, "activity_20": 13.970343, "activity_30": 13.908174}, "trend_signal": 1, "fair_value": 13.049886, "relative_strength": 3.041263, "rate_of_change": 0.1647972901034693, "market_dynamics": -0.653812, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.076678, "high": 14.147582, "low": 14.076584, "close": 14.11922, "volume": 79454}, "trend_line": 13.809737, "activity_lines": {"activity_5": 14.003546, "activity_10": 13.99107, "activity_20": 13.989124, "activity_30": 13.929891}, "trend_signal": 1, "fair_value": 13.053088, "relative_strength": -1.036396, "rate_of_change": 0.1968132163056831, "market_dynamics": -0.522003, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.095586, "high": 14.123947, "low": 14.001048, "close": 14.034136, "volume": 82221}, "trend_line": 13.836556, "activity_lines": {"activity_5": 14.030327, "activity_10": 13.995608, "activity_20": 13.997991, "activity_30": 13.944368}, "trend_signal": 1, "fair_value": 13.055371, "relative_strength": 0.92819, "rate_of_change": 0.1942035536230683, "market_dynamics": -0.588026, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.095586, "high": 14.142855, "low": 14.095586, "close": 14.138317, "volume": 8790}, "trend_line": 13.867803, "activity_lines": {"activity_5": 14.07359, "activity_10": 14.019261, "activity_20": 14.015729, "activity_30": 13.963837}, "trend_signal": 1, "fair_value": 13.060494, "relative_strength": -0.087291, "rate_of_change": 0.22582931764234154, "market_dynamics": -0.528865, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.114494, "high": 14.203036, "low": 14.114494, "close": 14.160284, "volume": 31387}, "trend_line": 13.893678, "activity_lines": {"activity_5": 14.1109, "activity_10": 14.045473, "activity_20": 14.032659, "activity_30": 13.982706}, "trend_signal": 1, "fair_value": 13.067229, "relative_strength": -1.522201, "rate_of_change": 0.18658326773173228, "market_dynamics": -0.503518, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.174534, "high": 14.217286, "low": 14.155534, "close": 14.155534, "volume": 14421}, "trend_line": 13.921801, "activity_lines": {"activity_5": 14.13475, "activity_10": 14.069159, "activity_20": 14.047419, "activity_30": 13.9996}, "trend_signal": 1, "fair_value": 13.075492, "relative_strength": -1.198954, "rate_of_change": 0.20241580379220525, "market_dynamics": -0.473373, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.203036, "high": 14.250537, "low": 14.169499, "close": 14.250537, "volume": 13256}, "trend_line": 13.952052, "activity_lines": {"activity_5": 14.177763, "activity_10": 14.116612, "activity_20": 14.068999, "activity_30": 14.020809}, "trend_signal": 1, "fair_value": 13.083502, "relative_strength": -0.393504, "rate_of_change": 0.21729228854801044, "market_dynamics": -0.328719, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.250537, "high": 14.358366, "low": 14.250537, "close": 14.331765, "volume": 6132}, "trend_line": 13.969821, "activity_lines": {"activity_5": 14.239097, "activity_10": 14.167701, "activity_20": 14.096444, "activity_30": 14.045307}, "trend_signal": 1, "fair_value": 13.092776, "relative_strength": -3.152019, "rate_of_change": 0.12735761019238948, "market_dynamics": -0.160475, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.377652, "high": 14.413437, "low": 14.328573, "close": 14.400168, "volume": 9385}, "trend_line": 13.986227, "activity_lines": {"activity_5": 14.303391, "activity_10": 14.220839, "activity_20": 14.12822, "activity_30": 14.073071}, "trend_signal": 1, "fair_value": 13.104673, "relative_strength": -4.277769, "rate_of_change": 0.1174388705481618, "market_dynamics": 0.104471, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.395395, "high": 14.395395, "low": 14.309481, "close": 14.333346, "volume": 29934}, "trend_line": 14.003502, "activity_lines": {"activity_5": 14.327954, "activity_10": 14.253446, "activity_20": 14.151446, "activity_30": 14.095466}, "trend_signal": 1, "fair_value": 13.113843, "relative_strength": -4.426589, "rate_of_change": 0.1235143688144037, "market_dynamics": 0.204691, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.347665, "high": 14.381362, "low": 14.309481, "close": 14.381076, "volume": 17983}, "trend_line": 14.024827, "activity_lines": {"activity_5": 14.356889, "activity_10": 14.288346, "activity_20": 14.177261, "activity_30": 14.119825}, "trend_signal": 1, "fair_value": 13.121875, "relative_strength": -4.639815, "rate_of_change": 0.15228333598267724, "market_dynamics": 0.464691, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.501069, "high": 14.586315, "low": 14.443125, "close": 14.542785, "volume": 12160}, "trend_line": 14.051621, "activity_lines": {"activity_5": 14.424691, "activity_10": 14.345137, "activity_20": 14.217956, "activity_30": 14.153242}, "trend_signal": 1, "fair_value": 13.129578, "relative_strength": -4.910481, "rate_of_change": 0.19104691986575412, "market_dynamics": 0.685692, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.462217, "high": 14.810647, "low": 14.433579, "close": 14.810647, "volume": 27754}, "trend_line": 14.084862, "activity_lines": {"activity_5": 14.562298, "activity_10": 14.442928, "activity_20": 14.281734, "activity_30": 14.202211}, "trend_signal": 1, "fair_value": 13.139438, "relative_strength": -0.595168, "rate_of_change": 0.23656345413812768, "market_dynamics": 0.885225, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.812074, "high": 14.888721, "low": 14.708505, "close": 14.730636, "volume": 38412}, "trend_line": 14.124902, "activity_lines": {"activity_5": 14.641308, "activity_10": 14.512053, "activity_20": 14.334238, "activity_30": 14.243874}, "trend_signal": 1, "fair_value": 13.148017, "relative_strength": -3.346526, "rate_of_change": 0.28427683565519624, "market_dynamics": 1.179314, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.792912, "high": 14.807284, "low": 14.591713, "close": 14.602348, "volume": 41856}, "trend_line": 14.151665, "activity_lines": {"activity_5": 14.655525, "activity_10": 14.547084, "activity_20": 14.371329, "activity_30": 14.274677}, "trend_signal": 1, "fair_value": 13.157514, "relative_strength": -4.963652, "rate_of_change": 0.18947388095152082, "market_dynamics": 1.187102, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.596504, "high": 14.735427, "low": 14.55339, "close": 14.696816, "volume": 13458}, "trend_line": 14.185301, "activity_lines": {"activity_5": 14.683297, "activity_10": 14.591254, "activity_20": 14.414876, "activity_30": 14.309848}, "trend_signal": 1, "fair_value": 13.167389, "relative_strength": -4.48375, "rate_of_change": 0.23768227978828876, "market_dynamics": 1.148668, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.677941, "high": 14.754589, "low": 14.668361, "close": 14.701702, "volume": 26810}, "trend_line": 14.213436, "activity_lines": {"activity_5": 14.691649, "activity_10": 14.62647, "activity_20": 14.458011, "activity_30": 14.343164}, "trend_signal": 1, "fair_value": 13.179312, "relative_strength": -4.279062, "rate_of_change": 0.19833911173262314, "market_dynamics": 1.103786, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.66357, "high": 14.803562, "low": 14.65878, "close": 14.759849, "volume": 25481}, "trend_line": 14.242993, "activity_lines": {"activity_5": 14.708789, "activity_10": 14.664055, "activity_20": 14.501621, "activity_30": 14.378417}, "trend_signal": 1, "fair_value": 13.192981, "relative_strength": -4.007549, "rate_of_change": 0.20795112455567044, "market_dynamics": 1.049407, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.776506, "high": 14.79923, "low": 14.731733, "close": 14.78469, "volume": 11547}, "trend_line": 14.271113, "activity_lines": {"activity_5": 14.737595, "activity_10": 14.698374, "activity_20": 14.542837, "activity_30": 14.413365}, "trend_signal": 1, "fair_value": 13.207633, "relative_strength": -5.152771, "rate_of_change": 0.19743041367779568, "market_dynamics": 1.031979, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.808762, "high": 14.828019, "low": 14.779876, "close": 14.823686, "volume": 23532}, "trend_line": 14.301156, "activity_lines": {"activity_5": 14.775797, "activity_10": 14.732792, "activity_20": 14.58374, "activity_30": 14.449015}, "trend_signal": 1, "fair_value": 13.223812, "relative_strength": -5.919447, "rate_of_change": 0.2105161664685924, "market_dynamics": 1.051535, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.828019, "high": 14.856905, "low": 14.770247, "close": 14.794319, "volume": 26602}, "trend_line": 14.318571, "activity_lines": {"activity_5": 14.789454, "activity_10": 14.752955, "activity_20": 14.61784, "activity_30": 14.480832}, "trend_signal": 1, "fair_value": 13.241803, "relative_strength": -5.712714, "rate_of_change": 0.1217733727259512, "market_dynamics": 0.985885, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.85209, "high": 15.032843, "low": 14.85209, "close": 14.900098, "volume": 18838}, "trend_line": 14.347483, "activity_lines": {"activity_5": 14.83187, "activity_10": 14.784836, "activity_20": 14.658078, "activity_30": 14.51835}, "trend_signal": 1, "fair_value": 13.259276, "relative_strength": -5.964854, "rate_of_change": 0.201919590998292, "market_dynamics": 0.929706, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.926569, "high": 15.100375, "low": 14.805804, "close": 15.088781, "volume": 14462}, "trend_line": 14.382323, "activity_lines": {"activity_5": 14.923954, "activity_10": 14.844528, "activity_20": 14.712568, "activity_30": 14.566175}, "trend_signal": 1, "fair_value": 13.278708, "relative_strength": -2.405424, "rate_of_change": 0.24283004900580188, "market_dynamics": 0.931651, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.081149, "high": 15.226067, "low": 15.011781, "close": 15.176988, "volume": 36358}, "trend_line": 14.419574, "activity_lines": {"activity_5": 15.023512, "activity_10": 14.9152, "activity_20": 14.770437, "activity_30": 14.617444}, "trend_signal": 1, "fair_value": 13.297703, "relative_strength": -3.49976, "rate_of_change": 0.25900544717290286, "market_dynamics": 0.976894, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.206744, "high": 15.322679, "low": 15.197083, "close": 15.216019, "volume": 60072}, "trend_line": 14.457814, "activity_lines": {"activity_5": 15.109927, "activity_10": 14.984852, "activity_20": 14.827076, "activity_30": 14.668828}, "trend_signal": 1, "fair_value": 13.314646, "relative_strength": -5.03804, "rate_of_change": 0.2651950744175941, "market_dynamics": 1.117919, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.187422, "high": 15.313018, "low": 15.040958, "close": 15.044339, "volume": 54270}, "trend_line": 14.475534, "activity_lines": {"activity_5": 15.11296, "activity_10": 15.012133, "activity_20": 14.862338, "activity_30": 14.706668}, "trend_signal": 1, "fair_value": 13.332, "relative_strength": -6.669958, "rate_of_change": 0.12256348020522913, "market_dynamics": 1.169473, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.01352, "high": 15.01818, "low": 14.979399, "close": 15.017405, "volume": 13697}, "trend_line": 14.521508, "activity_lines": {"activity_5": 15.090346, "activity_10": 15.028198, "activity_20": 14.890802, "activity_30": 14.741628}, "trend_signal": 1, "fair_value": 13.346367, "relative_strength": -5.276912, "rate_of_change": 0.3175979552809663, "market_dynamics": 0.93686, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.047363, "high": 15.095744, "low": 14.989094, "close": 15.005479, "volume": 39349}, "trend_line": 14.563008, "activity_lines": {"activity_5": 15.055937, "activity_10": 15.036355, "activity_20": 14.914479, "activity_30": 14.772851}, "trend_signal": 1, "fair_value": 13.360956, "relative_strength": -5.435842, "rate_of_change": 0.28578299168377835, "market_dynamics": 0.684468, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.989191, "high": 15.076353, "low": 14.960008, "close": 15.023125, "volume": 19858}, "trend_line": 14.59914, "activity_lines": {"activity_5": 15.032964, "activity_10": 15.043254, "activity_20": 14.936628, "activity_30": 14.802536}, "trend_signal": 1, "fair_value": 13.373543, "relative_strength": -3.480752, "rate_of_change": 0.24810808316523808, "market_dynamics": 0.328823, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.056962, "high": 15.192698, "low": 15.056962, "close": 15.132004, "volume": 9518}, "trend_line": 14.637469, "activity_lines": {"activity_5": 15.05654, "activity_10": 15.065614, "activity_20": 14.96618, "activity_30": 14.836915}, "trend_signal": 1, "fair_value": 13.385833, "relative_strength": -6.167585, "rate_of_change": 0.2625428621137901, "market_dynamics": 0.079979, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.095744, "high": 15.157383, "low": 15.090896, "close": 15.14279, "volume": 25785}, "trend_line": 14.67663, "activity_lines": {"activity_5": 15.089314, "activity_10": 15.084329, "activity_20": 14.992957, "activity_30": 14.869516}, "trend_signal": 1, "fair_value": 13.39866, "relative_strength": -6.333599, "rate_of_change": 0.26753942228673555, "market_dynamics": 0.109678, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.137925, "high": 15.147557, "low": 15.089282, "close": 15.113604, "volume": 14451}, "trend_line": 14.709776, "activity_lines": {"activity_5": 15.105795, "activity_10": 15.091402, "activity_20": 15.013326, "activity_30": 14.897708}, "trend_signal": 1, "fair_value": 13.410572, "relative_strength": -5.900547, "rate_of_change": 0.22584203594422114, "market_dynamics": -0.032091, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.118468, "high": 15.147654, "low": 15.108739, "close": 15.139579, "volume": 14524}, "trend_line": 14.746624, "activity_lines": {"activity_5": 15.124521, "activity_10": 15.099316, "activity_20": 15.033451, "activity_30": 14.925437}, "trend_signal": 1, "fair_value": 13.426138, "relative_strength": -5.754916, "rate_of_change": 0.25050007559599063, "market_dynamics": -0.1208, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.128197, "high": 15.188418, "low": 15.128197, "close": 15.182289, "volume": 4998}, "trend_line": 14.781423, "activity_lines": {"activity_5": 15.148544, "activity_10": 15.114072, "activity_20": 15.056077, "activity_30": 14.953545}, "trend_signal": 1, "fair_value": 13.443746, "relative_strength": -6.715906, "rate_of_change": 0.2359794350218706, "market_dynamics": -0.226464, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17684, "high": 15.202456, "low": 15.17684, "close": 15.19004, "volume": 4277}, "trend_line": 14.815748, "activity_lines": {"activity_5": 15.164539, "activity_10": 15.13014, "activity_20": 15.077291, "activity_30": 14.979907}, "trend_signal": 1, "fair_value": 13.457472, "relative_strength": -5.587031, "rate_of_change": 0.23221715527658635, "market_dynamics": -0.349093, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.231786, "high": 15.32916, "low": 15.19268, "close": 15.323196, "volume": 16097}, "trend_line": 14.85467, "activity_lines": {"activity_5": 15.221051, "activity_10": 15.170891, "activity_20": 15.108388, "activity_30": 15.012646}, "trend_signal": 1, "fair_value": 13.470817, "relative_strength": -6.139951, "rate_of_change": 0.2627069520890962, "market_dynamics": -0.229111, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.309998, "high": 15.331995, "low": 15.300221, "close": 15.331995, "volume": 7533}, "trend_line": 14.890719, "activity_lines": {"activity_5": 15.268469, "activity_10": 15.208172, "activity_20": 15.13734, "activity_30": 15.043441}, "trend_signal": 1, "fair_value": 13.484872, "relative_strength": -5.666607, "rate_of_change": 0.24267789186834995, "market_dynamics": -0.180117, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.182903, "high": 15.35888, "low": 15.153574, "close": 15.353699, "volume": 13380}, "trend_line": 14.924783, "activity_lines": {"activity_5": 15.308562, "activity_10": 15.243679, "activity_20": 15.165358, "activity_30": 15.07331}, "trend_signal": 1, "fair_value": 13.49901, "relative_strength": -5.161137, "rate_of_change": 0.22875994100754288, "market_dynamics": -0.114794, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.368657, "high": 15.378433, "low": 15.309998, "close": 15.34578, "volume": 62476}, "trend_line": 14.956304, "activity_lines": {"activity_5": 15.331741, "activity_10": 15.271415, "activity_20": 15.189793, "activity_30": 15.100472}, "trend_signal": 1, "fair_value": 13.512472, "relative_strength": -5.498823, "rate_of_change": 0.21119905059925956, "market_dynamics": 0.06283, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.319774, "high": 15.457362, "low": 15.290308, "close": 15.447535, "volume": 41978}, "trend_line": 14.993443, "activity_lines": {"activity_5": 15.377939, "activity_10": 15.311785, "activity_20": 15.221248, "activity_30": 15.132164}, "trend_signal": 1, "fair_value": 13.528389, "relative_strength": -4.608468, "rate_of_change": 0.24831669642446297, "market_dynamics": 0.302189, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.378748, "high": 15.811122, "low": 15.378748, "close": 15.796087, "volume": 19988}, "trend_line": 15.04061, "activity_lines": {"activity_5": 15.523154, "activity_10": 15.409792, "activity_20": 15.282927, "activity_30": 15.183947}, "trend_signal": 1, "fair_value": 13.546774, "relative_strength": -1.189958, "rate_of_change": 0.31458418189871373, "market_dynamics": 0.658642, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.820949, "high": 15.840602, "low": 15.703029, "close": 15.744497, "volume": 14337}, "trend_line": 15.080667, "activity_lines": {"activity_5": 15.619646, "activity_10": 15.48654, "activity_20": 15.334923, "activity_30": 15.229359}, "trend_signal": 1, "fair_value": 13.565223, "relative_strength": -2.558556, "rate_of_change": 0.2663256343991427, "market_dynamics": 1.005252, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.781642, "high": 15.958522, "low": 15.781642, "close": 15.958522, "volume": 7210}, "trend_line": 15.11893, "activity_lines": {"activity_5": 15.759981, "activity_10": 15.590732, "activity_20": 15.403281, "activity_30": 15.285995}, "trend_signal": 1, "fair_value": 13.584241, "relative_strength": -0.654148, "rate_of_change": 0.2537221994226157, "market_dynamics": 1.211617, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.929042, "high": 15.929042, "low": 15.566945, "close": 15.643153, "volume": 19336}, "trend_line": 15.149347, "activity_lines": {"activity_5": 15.75487, "activity_10": 15.622693, "activity_20": 15.437462, "activity_30": 15.319816}, "trend_signal": 1, "fair_value": 13.60291, "relative_strength": -0.533034, "rate_of_change": 0.2011848722098714, "market_dynamics": 1.089123, "expectation": {"probability": 63.8346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.645815, "high": 15.755542, "low": 15.340194, "close": 15.340194, "volume": 36102}, "trend_line": 15.173942, "activity_lines": {"activity_5": 15.628949, "activity_10": 15.591192, "activity_20": 15.440571, "activity_30": 15.332129}, "trend_signal": 1, "fair_value": 13.619603, "relative_strength": -0.803525, "rate_of_change": 0.16235023199349582, "market_dynamics": 0.744021, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.44864, "high": 15.497934, "low": 15.192313, "close": 15.209664, "volume": 17015}, "trend_line": 15.191037, "activity_lines": {"activity_5": 15.466673, "activity_10": 15.533228, "activity_20": 15.430656, "activity_30": 15.334433}, "trend_signal": 1, "fair_value": 13.635436, "relative_strength": 0.300782, "rate_of_change": 0.11266024346211034, "market_dynamics": 0.210073, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.231748, "high": 15.360897, "low": 15.152976, "close": 15.1723, "volume": 12148}, "trend_line": 15.206724, "activity_lines": {"activity_5": 15.331038, "activity_10": 15.470535, "activity_20": 15.416396, "activity_30": 15.333225}, "trend_signal": 1, "fair_value": 13.651365, "relative_strength": 2.48098, "rate_of_change": 0.1032648396551189, "market_dynamics": -0.386033, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.340194, "high": 15.408899, "low": 15.310618, "close": 15.408899, "volume": 14222}, "trend_line": 15.228359, "activity_lines": {"activity_5": 15.312415, "activity_10": 15.453763, "activity_20": 15.423932, "activity_30": 15.346268}, "trend_signal": 1, "fair_value": 13.669294, "relative_strength": 1.091625, "rate_of_change": 0.1422725894150499, "market_dynamics": -0.741084, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.389106, "high": 15.537455, "low": 15.389106, "close": 15.490447, "volume": 4241}, "trend_line": 15.251884, "activity_lines": {"activity_5": 15.357617, "activity_10": 15.450815, "activity_20": 15.437313, "activity_30": 15.363177}, "trend_signal": 1, "fair_value": 13.687333, "relative_strength": -1.660554, "rate_of_change": 0.15448151701704121, "market_dynamics": -0.910021, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.507865, "high": 15.599803, "low": 15.448485, "close": 15.585948, "volume": 4711}, "trend_line": 15.277293, "activity_lines": {"activity_5": 15.444833, "activity_10": 15.4626, "activity_20": 15.457563, "activity_30": 15.38473}, "trend_signal": 1, "fair_value": 13.706401, "relative_strength": -4.974895, "rate_of_change": 0.1665958120321384, "market_dynamics": -0.86154, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.557446, "high": 15.56665, "low": 15.507865, "close": 15.542799, "volume": 13983}, "trend_line": 15.302242, "activity_lines": {"activity_5": 15.501282, "activity_10": 15.464023, "activity_20": 15.471543, "activity_30": 15.401859}, "trend_signal": 1, "fair_value": 13.723661, "relative_strength": -5.440454, "rate_of_change": 0.16330772735719243, "market_dynamics": -0.719027, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.481401, "high": 15.501122, "low": 15.418094, "close": 15.488007, "volume": 28030}, "trend_line": 15.321839, "activity_lines": {"activity_5": 15.517258, "activity_10": 15.46009, "activity_20": 15.4784, "activity_30": 15.413844}, "trend_signal": 1, "fair_value": 13.740959, "relative_strength": -6.38045, "rate_of_change": 0.12806620101813168, "market_dynamics": -0.631051, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.462981, "high": 15.522454, "low": 15.433244, "close": 15.502629, "volume": 23129}, "trend_line": 15.335634, "activity_lines": {"activity_5": 15.517061, "activity_10": 15.463478, "activity_20": 15.484866, "activity_30": 15.425508}, "trend_signal": 1, "fair_value": 13.758763, "relative_strength": -8.13877, "rate_of_change": 0.09003488419373158, "market_dynamics": -0.538663, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.502629, "high": 15.502629, "low": 15.373771, "close": 15.383683, "volume": 56649}, "trend_line": 15.342524, "activity_lines": {"activity_5": 15.470967, "activity_10": 15.453529, "activity_20": 15.478276, "activity_30": 15.428608}, "trend_signal": 1, "fair_value": 13.776047, "relative_strength": -8.787701, "rate_of_change": 0.04492804144907545, "market_dynamics": -0.461457, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.433244, "high": 15.472893, "low": 15.32421, "close": 15.452177, "volume": 24348}, "trend_line": 15.350396, "activity_lines": {"activity_5": 15.454821, "activity_10": 15.460751, "activity_20": 15.477249, "activity_30": 15.435682}, "trend_signal": 1, "fair_value": 13.793953, "relative_strength": -8.885636, "rate_of_change": 0.051308376639989405, "market_dynamics": -0.490893, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.502629, "high": 15.532366, "low": 15.472893, "close": 15.532366, "volume": 19799}, "trend_line": 15.366663, "activity_lines": {"activity_5": 15.474323, "activity_10": 15.480516, "activity_20": 15.482612, "activity_30": 15.447422}, "trend_signal": 1, "fair_value": 13.811235, "relative_strength": -9.43953, "rate_of_change": 0.10597120751804005, "market_dynamics": -0.530243, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.482805, "high": 15.523693, "low": 15.443982, "close": 15.444082, "volume": 24684}, "trend_line": 15.380886, "activity_lines": {"activity_5": 15.465093, "activity_10": 15.478363, "activity_20": 15.47857, "activity_30": 15.452417}, "trend_signal": 1, "fair_value": 13.827931, "relative_strength": -7.410233, "rate_of_change": 0.09255750581632088, "market_dynamics": -0.627765, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.473874, "high": 15.588159, "low": 15.375829, "close": 15.543122, "volume": 10612}, "trend_line": 15.398807, "activity_lines": {"activity_5": 15.491805, "activity_10": 15.489275, "activity_20": 15.483427, "activity_30": 15.462884}, "trend_signal": 1, "fair_value": 13.845088, "relative_strength": -7.104882, "rate_of_change": 0.11651474433917143, "market_dynamics": -0.709867, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.583476, "high": 15.59344, "low": 15.515722, "close": 15.553584, "volume": 6969}, "trend_line": 15.416489, "activity_lines": {"activity_5": 15.519304, "activity_10": 15.499649, "activity_20": 15.488379, "activity_30": 15.472869}, "trend_signal": 1, "fair_value": 13.863206, "relative_strength": -7.629998, "rate_of_change": 0.11482707718851624, "market_dynamics": -0.604143, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.443982, "high": 15.708024, "low": 15.443982, "close": 15.658305, "volume": 7406}, "trend_line": 15.434032, "activity_lines": {"activity_5": 15.570384, "activity_10": 15.527916, "activity_20": 15.502314, "activity_30": 15.48847}, "trend_signal": 1, "fair_value": 13.880886, "relative_strength": -4.574137, "rate_of_change": 0.11379374382844151, "market_dynamics": -0.410788, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.662988, "high": 15.681321, "low": 15.404826, "close": 15.4335, "volume": 7377}, "trend_line": 15.443723, "activity_lines": {"activity_5": 15.532787, "activity_10": 15.513993, "activity_20": 15.493835, "activity_30": 15.488436}, "trend_signal": 1, "fair_value": 13.897995, "relative_strength": -7.736428, "rate_of_change": 0.06278981409394588, "market_dynamics": -0.393918, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.41, "high": 15.4146, "low": 15.18, "close": 15.2461, "volume": 87397}, "trend_line": 15.448139, "activity_lines": {"activity_5": 15.439314, "activity_10": 15.467985, "activity_20": 15.469236, "activity_30": 15.475686}, "trend_signal": 0, "fair_value": 13.912612, "relative_strength": -9.849619, "rate_of_change": 0.02859414145150808, "market_dynamics": -0.44976, "expectation": {"probability": 58.8604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bccb284-5aad-4967-ba74-f37601de7ef0/", "share_image": "https://sharemaestro.com/terminal/2bccb284-5aad-4967-ba74-f37601de7ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}