{"ticker": {"uuid": "2bccef6b-30fc-4813-9968-e725d262d74b", "symbol": "600985", "name": "Huaibei Mining Holdings Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600985 rose 3.95%, moving from 14.19 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.57 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 15.09, "low": 13.43, "close": 14.75, "volume": 203865683}, "trend_line": 12.898333, "activity_lines": {"activity_5": 13.82, "activity_10": 13.795818, "activity_20": 13.619095, "activity_30": 13.238495}, "trend_signal": 1, "fair_value": 13.289617, "relative_strength": 10.574617, "rate_of_change": 0.34229702933632344, "market_dynamics": 0.0055, "expectation": {"probability": 45.363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.271995, "high": 11.623988, "low": 11.157392, "close": 11.263809, "volume": 59299379}, "trend_line": 11.164759, "activity_lines": {"activity_5": 11.191227, "activity_10": 11.076724, "activity_20": 11.069959, "activity_30": 11.076519}, "trend_signal": 0, "fair_value": 9.671277, "relative_strength": -3.933021, "rate_of_change": -0.5927966908305943, "market_dynamics": 0.367835, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.231066, "high": 11.40297, "low": 10.477961, "close": 10.813583, "volume": 76675140}, "trend_line": 11.101182, "activity_lines": {"activity_5": 11.078807, "activity_10": 11.046361, "activity_20": 11.050429, "activity_30": 11.053862}, "trend_signal": 0, "fair_value": 9.703055, "relative_strength": -5.682126, "rate_of_change": -0.5694435500130405, "market_dynamics": 0.243138, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.813583, "high": 11.067348, "low": 10.60075, "close": 10.748096, "volume": 77600098}, "trend_line": 11.091632, "activity_lines": {"activity_5": 10.959293, "activity_10": 11.002455, "activity_20": 11.023065, "activity_30": 11.031083}, "trend_signal": 0, "fair_value": 9.734766, "relative_strength": -6.618787, "rate_of_change": -0.08602687533632959, "market_dynamics": 0.156983, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.772655, "high": 11.018232, "low": 10.576193, "close": 10.698012, "volume": 77955311}, "trend_line": 11.073045, "activity_lines": {"activity_5": 10.848187, "activity_10": 10.94721, "activity_20": 10.99019, "activity_30": 11.005688}, "trend_signal": 0, "fair_value": 9.766288, "relative_strength": -6.798189, "rate_of_change": -0.1675767822084264, "market_dynamics": -0.231192, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.70692, "high": 10.787087, "low": 10.243725, "close": 10.493137, "volume": 73571365}, "trend_line": 11.032348, "activity_lines": {"activity_5": 10.692866, "activity_10": 10.862025, "activity_20": 10.938159, "activity_30": 10.968274}, "trend_signal": 0, "fair_value": 9.794247, "relative_strength": -9.502631, "rate_of_change": -0.3675321467581841, "market_dynamics": -0.606951, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.493137, "high": 10.537675, "low": 9.931959, "close": 9.967589, "volume": 42870563}, "trend_line": 10.98805, "activity_lines": {"activity_5": 10.414287, "activity_10": 10.685178, "activity_20": 10.83994, "activity_30": 10.89958}, "trend_signal": 0, "fair_value": 9.82033, "relative_strength": -11.631799, "rate_of_change": -0.4015283056698472, "market_dynamics": -0.929929, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.905236, "high": 10.323893, "low": 9.807253, "close": 10.26154, "volume": 81767102}, "trend_line": 10.942089, "activity_lines": {"activity_5": 10.320106, "activity_10": 10.578647, "activity_20": 10.774057, "activity_30": 10.852709}, "trend_signal": 0, "fair_value": 9.849195, "relative_strength": -8.946053, "rate_of_change": -0.4182816787328065, "market_dynamics": -1.01661, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.306078, "high": 11.063223, "low": 10.288263, "close": 10.96524, "volume": 115986848}, "trend_line": 10.925042, "activity_lines": {"activity_5": 10.497294, "activity_10": 10.614116, "activity_20": 10.777432, "activity_30": 10.854202}, "trend_signal": 0, "fair_value": 9.880916, "relative_strength": -2.572046, "rate_of_change": -0.15579292034637823, "market_dynamics": -0.756384, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.983055, "high": 11.196837, "low": 10.938517, "close": 11.134484, "volume": 54369930}, "trend_line": 10.913364, "activity_lines": {"activity_5": 10.716421, "activity_10": 10.683256, "activity_20": 10.797022, "activity_30": 10.867715}, "trend_signal": 0, "fair_value": 9.914809, "relative_strength": -2.266036, "rate_of_change": -0.10689203757752012, "market_dynamics": -0.466516, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.027593, "high": 11.170114, "low": 10.885072, "close": 10.956332, "volume": 45204916}, "trend_line": 10.903388, "activity_lines": {"activity_5": 10.847066, "activity_10": 10.718635, "activity_20": 10.803457, "activity_30": 10.870487}, "trend_signal": 0, "fair_value": 9.943397, "relative_strength": -1.720587, "rate_of_change": -0.09141086103240013, "market_dynamics": -0.125412, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.849442, "high": 11.098853, "low": 10.751458, "close": 11.063223, "volume": 56135453}, "trend_line": 10.915802, "activity_lines": {"activity_5": 10.982461, "activity_10": 10.779188, "activity_20": 10.824226, "activity_30": 10.880799}, "trend_signal": 0, "fair_value": 9.969829, "relative_strength": -4.057151, "rate_of_change": 0.11385451934756155, "market_dynamics": 0.186717, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.081037, "high": 11.214652, "low": 10.813811, "close": 10.849441, "volume": 58703289}, "trend_line": 10.928184, "activity_lines": {"activity_5": 10.973553, "activity_10": 10.804518, "activity_20": 10.824616, "activity_30": 10.876517}, "trend_signal": 0, "fair_value": 9.995744, "relative_strength": -6.30258, "rate_of_change": 0.11343188526139042, "market_dynamics": 0.15393, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.822718, "high": 10.920703, "low": 10.608936, "close": 10.626752, "volume": 50028686}, "trend_line": 10.929324, "activity_lines": {"activity_5": 10.851223, "activity_10": 10.788708, "activity_20": 10.803197, "activity_30": 10.85707}, "trend_signal": 0, "fair_value": 10.021177, "relative_strength": -5.414479, "rate_of_change": 0.010431742364508821, "market_dynamics": 0.030749, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.600028, "high": 10.70692, "low": 10.421876, "close": 10.475323, "volume": 40332229}, "trend_line": 10.919413, "activity_lines": {"activity_5": 10.700982, "activity_10": 10.747571, "activity_20": 10.76735, "activity_30": 10.82778}, "trend_signal": 0, "fair_value": 10.044267, "relative_strength": -5.090038, "rate_of_change": -0.09068264423306413, "market_dynamics": -0.128938, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.439693, "high": 10.795996, "low": 10.368432, "close": 10.582213, "volume": 50000074}, "trend_line": 10.895329, "activity_lines": {"activity_5": 10.630315, "activity_10": 10.729918, "activity_20": 10.744658, "activity_30": 10.806025}, "trend_signal": 0, "fair_value": 10.069178, "relative_strength": -2.010258, "rate_of_change": -0.22056130672958532, "market_dynamics": -0.292629, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.116668, "high": 11.116668, "low": 10.404063, "close": 10.893979, "volume": 135685623}, "trend_line": 10.895826, "activity_lines": {"activity_5": 10.688511, "activity_10": 10.767329, "activity_20": 10.752253, "activity_30": 10.805938}, "trend_signal": 0, "fair_value": 10.096372, "relative_strength": -1.294942, "rate_of_change": 0.004561587814368006, "market_dynamics": -0.069353, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.974147, "high": 11.508603, "low": 10.938517, "close": 11.116668, "volume": 118592614}, "trend_line": 10.908657, "activity_lines": {"activity_5": 10.83222, "activity_10": 10.828387, "activity_20": 10.781064, "activity_30": 10.820186}, "trend_signal": 0, "fair_value": 10.120923, "relative_strength": 1.367388, "rate_of_change": 0.11776069111236045, "market_dynamics": 0.336665, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.18793, "high": 12.016335, "low": 11.18793, "close": 11.784738, "volume": 127698193}, "trend_line": 10.935299, "activity_lines": {"activity_5": 11.180803, "activity_10": 10.995364, "activity_20": 10.873109, "activity_30": 10.876707}, "trend_signal": 0, "fair_value": 10.150656, "relative_strength": 7.414411, "rate_of_change": 0.2442280475039294, "market_dynamics": 0.966925, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.838183, "high": 12.434992, "low": 11.829275, "close": 12.123225, "volume": 141303746}, "trend_line": 10.941571, "activity_lines": {"activity_5": 11.565017, "activity_10": 11.208983, "activity_20": 10.994248, "activity_30": 10.953347}, "trend_signal": 1, "fair_value": 10.182511, "relative_strength": 10.047345, "rate_of_change": 0.05735554190149869, "market_dynamics": 1.539349, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.36373, "high": 12.693311, "low": 12.087595, "close": 12.426084, "volume": 96645915}, "trend_line": 10.961486, "activity_lines": {"activity_5": 11.940323, "activity_10": 11.459692, "activity_20": 11.139164, "activity_30": 11.049122}, "trend_signal": 1, "fair_value": 10.213563, "relative_strength": 13.510258, "rate_of_change": 0.18201225399900084, "market_dynamics": 1.729592, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.301378, "high": 12.630959, "low": 11.891629, "close": 12.22121, "volume": 94895969}, "trend_line": 11.000221, "activity_lines": {"activity_5": 12.124414, "activity_10": 11.646427, "activity_20": 11.259072, "activity_30": 11.130395}, "trend_signal": 1, "fair_value": 10.24032, "relative_strength": 12.545309, "rate_of_change": 0.3533736210583043, "market_dynamics": 1.805926, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.283562, "high": 12.559698, "low": 12.203394, "close": 12.265748, "volume": 69734987}, "trend_line": 11.051628, "activity_lines": {"activity_5": 12.234868, "activity_10": 11.820206, "activity_20": 11.378663, "activity_30": 11.212042}, "trend_signal": 1, "fair_value": 10.273184, "relative_strength": 17.220627, "rate_of_change": 0.46732697461259476, "market_dynamics": 1.674953, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.203394, "high": 12.978354, "low": 11.971796, "close": 12.310286, "volume": 84905458}, "trend_line": 11.107794, "activity_lines": {"activity_5": 12.283563, "activity_10": 11.976332, "activity_20": 11.495581, "activity_30": 11.293246}, "trend_signal": 1, "fair_value": 10.306191, "relative_strength": 16.44423, "rate_of_change": 0.5082147173249141, "market_dynamics": 1.518152, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.568605, "high": 13.183229, "low": 12.541882, "close": 12.737849, "volume": 91771726}, "trend_line": 11.162386, "activity_lines": {"activity_5": 12.439742, "activity_10": 12.179587, "activity_20": 11.645779, "activity_30": 11.39841}, "trend_signal": 1, "fair_value": 10.341087, "relative_strength": 19.960139, "rate_of_change": 0.4914747248643567, "market_dynamics": 1.476376, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.77348, "high": 13.254489, "low": 12.426083, "close": 13.218859, "volume": 103758874}, "trend_line": 11.246109, "activity_lines": {"activity_5": 12.715284, "activity_10": 12.429161, "activity_20": 11.832075, "activity_30": 11.531086}, "trend_signal": 1, "fair_value": 10.376605, "relative_strength": 23.771134, "rate_of_change": 0.7500457339497208, "market_dynamics": 1.50311, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.245581, "high": 13.441548, "low": 12.916002, "close": 13.085245, "volume": 69401747}, "trend_line": 11.319102, "activity_lines": {"activity_5": 12.893435, "activity_10": 12.606503, "activity_20": 11.992666, "activity_30": 11.64974}, "trend_signal": 1, "fair_value": 10.411078, "relative_strength": 21.490993, "rate_of_change": 0.6490511518250472, "market_dynamics": 1.517236, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.049615, "high": 13.744407, "low": 12.933817, "close": 13.628609, "volume": 66230621}, "trend_line": 11.405569, "activity_lines": {"activity_5": 13.195106, "activity_10": 12.842797, "activity_20": 12.19016, "activity_30": 11.79874}, "trend_signal": 1, "fair_value": 10.450738, "relative_strength": 26.618747, "rate_of_change": 0.7639033555842059, "market_dynamics": 1.564362, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.833482, "high": 14.492644, "low": 13.744407, "close": 14.403568, "volume": 132243517}, "trend_line": 11.514867, "activity_lines": {"activity_5": 13.664239, "activity_10": 13.174321, "activity_20": 12.445426, "activity_30": 11.99216}, "trend_signal": 1, "fair_value": 10.492999, "relative_strength": 33.430523, "rate_of_change": 0.958286254723467, "market_dynamics": 1.654526, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.341216, "high": 14.61735, "low": 14.073988, "close": 14.243232, "volume": 84237115}, "trend_line": 11.621002, "activity_lines": {"activity_5": 13.940374, "activity_10": 13.429078, "activity_20": 12.669049, "activity_30": 12.168183}, "trend_signal": 1, "fair_value": 10.533475, "relative_strength": 33.948552, "rate_of_change": 0.9217214580072882, "market_dynamics": 1.625087, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.154156, "high": 14.831132, "low": 13.993819, "close": 14.61735, "volume": 69518746}, "trend_line": 11.732514, "activity_lines": {"activity_5": 14.240856, "activity_10": 13.713311, "activity_20": 12.913499, "activity_30": 12.361496}, "trend_signal": 1, "fair_value": 10.573699, "relative_strength": 37.743529, "rate_of_change": 0.9595730213281038, "market_dynamics": 1.665837, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.563906, "high": 15.374495, "low": 14.385752, "close": 14.991468, "volume": 75980524}, "trend_line": 11.856769, "activity_lines": {"activity_5": 14.572812, "activity_10": 14.025724, "activity_20": 13.176145, "activity_30": 12.571751}, "trend_signal": 1, "fair_value": 10.615942, "relative_strength": 41.437354, "rate_of_change": 1.0590654313304018, "market_dynamics": 1.693321, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.938023, "high": 15.810967, "low": 14.421383, "close": 14.813316, "volume": 143128148}, "trend_line": 11.990094, "activity_lines": {"activity_5": 14.718302, "activity_10": 14.255378, "activity_20": 13.403119, "activity_30": 12.762496}, "trend_signal": 1, "fair_value": 10.657848, "relative_strength": 35.905261, "rate_of_change": 1.1244631653024466, "market_dynamics": 1.6625, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.804409, "high": 16.078194, "low": 14.742055, "close": 15.784244, "volume": 102934409}, "trend_line": 12.157965, "activity_lines": {"activity_5": 15.108455, "activity_10": 14.615245, "activity_20": 13.703686, "activity_30": 13.00728}, "trend_signal": 1, "fair_value": 10.70541, "relative_strength": 45.639001, "rate_of_change": 1.4000807666729023, "market_dynamics": 1.666511, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.677354, "high": 15.989119, "low": 15.13399, "close": 15.392311, "volume": 84101620}, "trend_line": 12.314442, "activity_lines": {"activity_5": 15.275918, "activity_10": 14.840688, "activity_20": 13.942367, "activity_30": 13.215947}, "trend_signal": 1, "fair_value": 10.750176, "relative_strength": 42.901134, "rate_of_change": 1.2870328216934237, "market_dynamics": 1.596239, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.472478, "high": 15.846599, "low": 14.848948, "close": 14.884577, "volume": 94458832}, "trend_line": 12.460823, "activity_lines": {"activity_5": 15.197531, "activity_10": 14.925552, "activity_20": 14.109278, "activity_30": 13.381763}, "trend_signal": 1, "fair_value": 10.791214, "relative_strength": 39.250255, "rate_of_change": 1.1886937304995215, "market_dynamics": 1.50445, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.884577, "high": 15.810966, "low": 14.385753, "close": 15.650629, "volume": 72488502}, "trend_line": 12.650258, "activity_lines": {"activity_5": 15.356679, "activity_10": 15.119414, "activity_20": 14.328659, "activity_30": 13.587556}, "trend_signal": 1, "fair_value": 10.838582, "relative_strength": 41.053376, "rate_of_change": 1.520244690097914, "market_dynamics": 1.334748, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.677354, "high": 15.944581, "low": 15.258696, "close": 15.508109, "volume": 77778881}, "trend_line": 12.825144, "activity_lines": {"activity_5": 15.424377, "activity_10": 15.240719, "activity_20": 14.511816, "activity_30": 13.771934}, "trend_signal": 1, "fair_value": 10.880967, "relative_strength": 47.339384, "rate_of_change": 1.3824698278881014, "market_dynamics": 1.192346, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.579369, "high": 16.986767, "low": 15.062729, "close": 16.300882, "volume": 107862282}, "trend_line": 13.002998, "activity_lines": {"activity_5": 15.710013, "activity_10": 15.471992, "activity_20": 14.749564, "activity_30": 13.996175}, "trend_signal": 1, "fair_value": 10.934822, "relative_strength": 45.82303, "rate_of_change": 1.3867602578185474, "market_dynamics": 1.235336, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.398867, "high": 18.171479, "low": 15.864411, "close": 17.449963, "volume": 163186487}, "trend_line": 13.213514, "activity_lines": {"activity_5": 16.344234, "activity_10": 15.877692, "activity_20": 15.075242, "activity_30": 14.283076}, "trend_signal": 1, "fair_value": 10.994671, "relative_strength": 47.058364, "rate_of_change": 1.6189804843467648, "market_dynamics": 1.332742, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.209457, "high": 17.583576, "low": 16.57702, "close": 17.066936, "volume": 119591799}, "trend_line": 13.417201, "activity_lines": {"activity_5": 16.713602, "activity_10": 16.155447, "activity_20": 15.339076, "activity_30": 14.531684}, "trend_signal": 1, "fair_value": 11.05675, "relative_strength": 41.244042, "rate_of_change": 1.541505159036426, "market_dynamics": 1.404451, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.933323, "high": 17.369793, "low": 16.176178, "close": 16.487944, "volume": 135701477}, "trend_line": 13.598025, "activity_lines": {"activity_5": 16.744482, "activity_10": 16.283392, "activity_20": 15.525669, "activity_30": 14.729796}, "trend_signal": 1, "fair_value": 11.116395, "relative_strength": 34.461245, "rate_of_change": 1.3477028480083098, "market_dynamics": 1.424535, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.470129, "high": 16.559205, "low": 14.84004, "close": 15.116175, "volume": 187463071}, "trend_line": 13.74025, "activity_lines": {"activity_5": 16.262284, "activity_10": 16.134717, "activity_20": 15.5613, "activity_30": 14.827741}, "trend_signal": 1, "fair_value": 11.165921, "relative_strength": 22.112941, "rate_of_change": 1.0459239485145808, "market_dynamics": 1.036613, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.964745, "high": 15.365588, "low": 14.501552, "close": 15.009285, "volume": 157122360}, "trend_line": 13.886334, "activity_lines": {"activity_5": 15.770586, "activity_10": 15.9611, "activity_20": 15.573176, "activity_30": 14.909615}, "trend_signal": 1, "fair_value": 11.20596, "relative_strength": 20.652996, "rate_of_change": 1.0631829842979577, "market_dynamics": 0.513849, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.946932, "high": 15.24979, "low": 14.127433, "close": 14.804411, "volume": 152945544}, "trend_line": 14.030637, "activity_lines": {"activity_5": 15.296703, "activity_10": 15.764324, "activity_20": 15.552689, "activity_30": 14.968845}, "trend_signal": 1, "fair_value": 11.249844, "relative_strength": 18.399493, "rate_of_change": 1.039172757907168, "market_dynamics": -0.01478, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.804411, "high": 15.668445, "low": 14.25214, "close": 15.623908, "volume": 106127999}, "trend_line": 14.198694, "activity_lines": {"activity_5": 15.272356, "activity_10": 15.727236, "activity_20": 15.600408, "activity_30": 15.071637}, "trend_signal": 1, "fair_value": 11.29529, "relative_strength": 22.753766, "rate_of_change": 1.1977859593972764, "market_dynamics": -0.522519, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.410125, "high": 17.200551, "low": 15.338864, "close": 16.612648, "volume": 184215476}, "trend_line": 14.389316, "activity_lines": {"activity_5": 15.67379, "activity_10": 15.856477, "activity_20": 15.730841, "activity_30": 15.227376}, "trend_signal": 1, "fair_value": 11.3466, "relative_strength": 31.389897, "rate_of_change": 1.3425319258236086, "market_dynamics": -0.479261, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.817523, "high": 18.260553, "low": 16.737357, "close": 17.832989, "volume": 142560984}, "trend_line": 14.613193, "activity_lines": {"activity_5": 16.473691, "activity_10": 16.190106, "activity_20": 15.960699, "activity_30": 15.449549}, "trend_signal": 1, "fair_value": 11.405592, "relative_strength": 37.295352, "rate_of_change": 1.555855747417041, "market_dynamics": -0.303909, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.984419, "high": 17.984419, "low": 15.757522, "close": 15.917859, "volume": 112124464}, "trend_line": 14.750964, "activity_lines": {"activity_5": 16.454095, "activity_10": 16.13326, "activity_20": 15.988143, "activity_30": 15.533721}, "trend_signal": 1, "fair_value": 11.453679, "relative_strength": 20.589163, "rate_of_change": 0.9427850573108764, "market_dynamics": -0.330244, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.90895, "high": 17.334163, "low": 15.802058, "close": 17.138197, "volume": 58558463}, "trend_line": 14.91813, "activity_lines": {"activity_5": 16.780706, "activity_10": 16.305257, "activity_20": 16.124599, "activity_30": 15.687736}, "trend_signal": 1, "fair_value": 11.511104, "relative_strength": 27.904003, "rate_of_change": 1.1332547486388003, "market_dynamics": -0.210999, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.058029, "high": 17.930972, "low": 16.541389, "close": 17.619207, "volume": 85542164}, "trend_line": 15.091234, "activity_lines": {"activity_5": 17.112068, "activity_10": 16.570379, "activity_20": 16.293079, "activity_30": 15.861999}, "trend_signal": 1, "fair_value": 11.572132, "relative_strength": 28.143371, "rate_of_change": 1.1603599110612415, "market_dynamics": -0.268937, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.628115, "high": 17.726097, "low": 16.220716, "close": 16.648281, "volume": 96885583}, "trend_line": 15.238803, "activity_lines": {"activity_5": 16.986769, "activity_10": 16.648928, "activity_20": 16.354796, "activity_30": 15.962453}, "trend_signal": 1, "fair_value": 11.62599, "relative_strength": 20.062663, "rate_of_change": 0.977845814331689, "market_dynamics": -0.453886, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.701726, "high": 17.868619, "low": 16.568112, "close": 16.960047, "volume": 83835900}, "trend_line": 15.395279, "activity_lines": {"activity_5": 16.963016, "activity_10": 16.781246, "activity_20": 16.438316, "activity_30": 16.073501}, "trend_signal": 1, "fair_value": 11.679338, "relative_strength": 23.783123, "rate_of_change": 1.0268260571384749, "market_dynamics": -0.383137, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.12929, "high": 17.975511, "low": 16.968953, "close": 17.56576, "volume": 97391655}, "trend_line": 15.570462, "activity_lines": {"activity_5": 17.199363, "activity_10": 16.99017, "activity_20": 16.5693, "activity_30": 16.213532}, "trend_signal": 1, "fair_value": 11.73638, "relative_strength": 27.044511, "rate_of_change": 1.137900781142055, "market_dynamics": -0.331199, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.601391, "high": 17.681559, "low": 16.559204, "close": 17.014799, "volume": 86656094}, "trend_line": 15.713027, "activity_lines": {"activity_5": 17.142196, "activity_10": 17.052436, "activity_20": 16.639327, "activity_30": 16.306715}, "trend_signal": 1, "fair_value": 11.7844, "relative_strength": 23.322563, "rate_of_change": 0.9156118810090618, "market_dynamics": -0.386727, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.024209, "high": 17.861775, "low": 16.421916, "close": 16.939512, "volume": 72656595}, "trend_line": 15.837049, "activity_lines": {"activity_5": 17.068161, "activity_10": 17.060826, "activity_20": 16.694459, "activity_30": 16.385843}, "trend_signal": 1, "fair_value": 11.836055, "relative_strength": 22.356631, "rate_of_change": 0.7892941315508467, "market_dynamics": -0.379178, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.930101, "high": 17.108908, "low": 16.11136, "close": 16.468971, "volume": 73778414}, "trend_line": 15.94984, "activity_lines": {"activity_5": 16.882591, "activity_10": 16.959743, "activity_20": 16.694992, "activity_30": 16.426613}, "trend_signal": 1, "fair_value": 11.885253, "relative_strength": 19.230361, "rate_of_change": 0.7121970766144604, "market_dynamics": -0.424483, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.468971, "high": 16.591311, "low": 15.480833, "close": 15.753746, "volume": 76901154}, "trend_line": 16.020677, "activity_lines": {"activity_5": 16.470567, "activity_10": 16.731231, "activity_20": 16.623511, "activity_30": 16.413961}, "trend_signal": 1, "fair_value": 11.928564, "relative_strength": 14.230762, "rate_of_change": 0.4441235774151914, "market_dynamics": -0.641559, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.847854, "high": 16.553667, "low": 15.189095, "close": 15.245562, "volume": 64709776}, "trend_line": 16.048744, "activity_lines": {"activity_5": 15.969569, "activity_10": 16.448126, "activity_20": 16.502462, "activity_30": 16.363954}, "trend_signal": 0, "fair_value": 11.966112, "relative_strength": 10.264712, "rate_of_change": 0.17519234674040346, "market_dynamics": -0.859859, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.151453, "high": 15.198506, "low": 13.570431, "close": 13.796291, "volume": 164206541}, "trend_line": 16.033846, "activity_lines": {"activity_5": 15.14016, "activity_10": 15.913741, "activity_20": 16.248413, "activity_30": 16.218634}, "trend_signal": 0, "fair_value": 11.99502, "relative_strength": -1.51591, "rate_of_change": -0.09282969433619694, "market_dynamics": -0.994091, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.721005, "high": 14.398586, "low": 13.655129, "close": 13.928043, "volume": 91644726}, "trend_line": 16.010869, "activity_lines": {"activity_5": 14.569235, "activity_10": 15.464073, "activity_20": 16.024309, "activity_30": 16.082776}, "trend_signal": 0, "fair_value": 12.026728, "relative_strength": -1.441075, "rate_of_change": -0.1433031101833017, "market_dynamics": -1.149698, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.862168, "high": 14.003331, "low": 13.071657, "close": 13.466913, "volume": 102083171}, "trend_line": 15.960051, "activity_lines": {"activity_5": 14.045365, "activity_10": 14.997675, "activity_20": 15.771236, "activity_30": 15.91865}, "trend_signal": 0, "fair_value": 12.045107, "relative_strength": -2.174957, "rate_of_change": -0.31739688832629626, "market_dynamics": -1.189578, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.466913, "high": 14.257422, "low": 13.184587, "close": 13.655129, "volume": 81573020}, "trend_line": 15.921444, "activity_lines": {"activity_5": 13.784371, "activity_10": 14.623341, "activity_20": 15.550474, "activity_30": 15.769945}, "trend_signal": 0, "fair_value": 12.073913, "relative_strength": -1.793071, "rate_of_change": -0.24189772325915954, "market_dynamics": -1.208144, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.56102, "high": 14.144492, "low": 13.457501, "close": 13.683362, "volume": 72339217}, "trend_line": 15.851415, "activity_lines": {"activity_5": 13.672696, "activity_10": 14.31423, "activity_20": 15.339358, "activity_30": 15.625553}, "trend_signal": 0, "fair_value": 12.106106, "relative_strength": -0.666864, "rate_of_change": -0.43984075816238716, "market_dynamics": -1.303126, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.608075, "high": 13.880989, "low": 13.156354, "close": 13.448091, "volume": 63914457}, "trend_line": 15.786608, "activity_lines": {"activity_5": 13.586744, "activity_10": 14.032932, "activity_20": 15.11215, "activity_30": 15.4705}, "trend_signal": 0, "fair_value": 12.133986, "relative_strength": -3.487786, "rate_of_change": -0.40884047260134226, "market_dynamics": -1.337612, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.419859, "high": 13.721006, "low": 12.375254, "close": 12.666991, "volume": 88985638}, "trend_line": 15.712688, "activity_lines": {"activity_5": 13.263638, "activity_10": 13.674464, "activity_20": 14.817009, "activity_30": 15.269234}, "trend_signal": 0, "fair_value": 12.158311, "relative_strength": -8.696476, "rate_of_change": -0.4682449833428392, "market_dynamics": -1.352779, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.638759, "high": 13.909222, "low": 12.328201, "close": 13.608075, "volume": 104893759}, "trend_line": 15.644603, "activity_lines": {"activity_5": 13.338298, "activity_10": 13.564785, "activity_20": 14.625576, "activity_30": 15.133453}, "trend_signal": 0, "fair_value": 12.187467, "relative_strength": -2.053, "rate_of_change": -0.43331223785516493, "market_dynamics": -1.253727, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.608075, "high": 13.975098, "low": 12.930494, "close": 12.977549, "volume": 103823317}, "trend_line": 15.560251, "activity_lines": {"activity_5": 13.193371, "activity_10": 13.392481, "activity_20": 14.388401, "activity_30": 14.961385}, "trend_signal": 0, "fair_value": 12.211628, "relative_strength": -4.476297, "rate_of_change": -0.5391763536601144, "market_dynamics": -1.198978, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.817564, "high": 12.911673, "low": 12.224681, "close": 12.252914, "volume": 77656972}, "trend_line": 15.425319, "activity_lines": {"activity_5": 12.852071, "activity_10": 13.138902, "activity_20": 14.105334, "activity_30": 14.748008}, "trend_signal": 0, "fair_value": 12.224881, "relative_strength": -8.130884, "rate_of_change": -0.8671582482827506, "market_dynamics": -1.181436, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.168216, "high": 13.156354, "low": 12.158805, "close": 13.024603, "volume": 43476108}, "trend_line": 15.277807, "activity_lines": {"activity_5": 12.863364, "activity_10": 13.080041, "activity_20": 13.913213, "activity_30": 14.593123}, "trend_signal": 0, "fair_value": 12.246538, "relative_strength": -3.959067, "rate_of_change": -0.9562978892041114, "market_dynamics": -1.179722, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.024603, "high": 15.847855, "low": 12.958728, "close": 15.518476, "volume": 132281433}, "trend_line": 15.226191, "activity_lines": {"activity_5": 13.73418, "activity_10": 13.488643, "activity_20": 13.978192, "activity_30": 14.60865}, "trend_signal": 0, "fair_value": 12.279471, "relative_strength": 0.943806, "rate_of_change": -0.33784953560415587, "market_dynamics": -0.761881, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.092537, "high": 17.071263, "low": 16.092537, "close": 16.948923, "volume": 43193323}, "trend_line": 15.241557, "activity_lines": {"activity_5": 14.891714, "activity_10": 14.128409, "activity_20": 14.189408, "activity_30": 14.719794}, "trend_signal": 0, "fair_value": 12.31055, "relative_strength": 1.547393, "rate_of_change": 0.10091821388553586, "market_dynamics": -0.319212, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.614643, "high": 18.614643, "low": 14.944415, "close": 15.78198, "volume": 155867796}, "trend_line": 15.263751, "activity_lines": {"activity_5": 15.437543, "activity_10": 14.492694, "activity_20": 14.288055, "activity_30": 14.75466}, "trend_signal": 0, "fair_value": 12.327885, "relative_strength": -2.296083, "rate_of_change": 0.1456150444472237, "market_dynamics": 0.302592, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.017251, "high": 16.835993, "low": 15.198507, "close": 15.518476, "volume": 133776360}, "trend_line": 15.280724, "activity_lines": {"activity_5": 15.708575, "activity_10": 14.7704, "activity_20": 14.367216, "activity_30": 14.771094}, "trend_signal": 0, "fair_value": 12.346437, "relative_strength": -5.508064, "rate_of_change": 0.11119809278859519, "market_dynamics": 0.886094, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.546708, "high": 15.68787, "low": 14.887949, "close": 15.01029, "volume": 101197418}, "trend_line": 15.287586, "activity_lines": {"activity_5": 15.592508, "activity_10": 14.922342, "activity_20": 14.407728, "activity_30": 14.753647}, "trend_signal": 0, "fair_value": 12.367244, "relative_strength": -9.809343, "rate_of_change": 0.04490624920651616, "market_dynamics": 0.860762, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.01029, "high": 15.179684, "low": 14.426818, "close": 14.737375, "volume": 148661628}, "trend_line": 15.258035, "activity_lines": {"activity_5": 15.25309, "activity_10": 14.99626, "activity_20": 14.431792, "activity_30": 14.718149}, "trend_signal": 0, "fair_value": 12.385649, "relative_strength": -10.844318, "rate_of_change": -0.19330062967429693, "market_dynamics": 0.923231, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.803252, "high": 15.245562, "low": 14.539748, "close": 14.887949, "volume": 142313926}, "trend_line": 15.200545, "activity_lines": {"activity_5": 15.015936, "activity_10": 15.059911, "activity_20": 14.480684, "activity_30": 14.694273}, "trend_signal": 0, "fair_value": 12.408728, "relative_strength": -14.672412, "rate_of_change": -0.37678508405570965, "market_dynamics": 0.836575, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.727965, "high": 14.756198, "low": 14.182136, "close": 14.370354, "volume": 129006074}, "trend_line": 15.085124, "activity_lines": {"activity_5": 14.74365, "activity_10": 15.006184, "activity_20": 14.487809, "activity_30": 14.640712}, "trend_signal": 0, "fair_value": 12.427487, "relative_strength": -14.621278, "rate_of_change": -0.759321458539806, "market_dynamics": 0.694112, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.407996, "high": 14.699732, "low": 13.937455, "close": 13.946865, "volume": 126100529}, "trend_line": 15.019424, "activity_lines": {"activity_5": 14.424309, "activity_10": 14.850135, "activity_20": 14.46119, "activity_30": 14.567276}, "trend_signal": 0, "fair_value": 12.448642, "relative_strength": -15.521068, "rate_of_change": -0.4355284053349488, "market_dynamics": 0.612944, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.956276, "high": 14.106849, "low": 13.466913, "close": 13.66454, "volume": 80745078}, "trend_line": 14.903636, "activity_lines": {"activity_5": 14.115633, "activity_10": 14.611955, "activity_20": 14.413867, "activity_30": 14.479864}, "trend_signal": 0, "fair_value": 12.472898, "relative_strength": -18.589955, "rate_of_change": -0.7709217077832027, "market_dynamics": 0.367675, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.589253, "high": 14.191547, "low": 13.391625, "close": 14.031563, "volume": 132783097}, "trend_line": 14.784048, "activity_lines": {"activity_5": 14.019015, "activity_10": 14.428871, "activity_20": 14.402126, "activity_30": 14.423601}, "trend_signal": 0, "fair_value": 12.505971, "relative_strength": -18.113161, "rate_of_change": -0.8024082176993604, "market_dynamics": 0.228293, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.928044, "high": 14.370353, "low": 13.655129, "close": 13.702184, "volume": 165632557}, "trend_line": 14.685844, "activity_lines": {"activity_5": 13.859658, "activity_10": 14.212936, "activity_20": 14.358522, "activity_30": 14.353804}, "trend_signal": 0, "fair_value": 12.538836, "relative_strength": -19.51514, "rate_of_change": -0.6642565013317113, "market_dynamics": 0.177111, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65513, "high": 13.899812, "low": 13.034014, "close": 13.09989, "volume": 164926498}, "trend_line": 14.557173, "activity_lines": {"activity_5": 13.578588, "activity_10": 13.946523, "activity_20": 14.256437, "activity_30": 14.251484}, "trend_signal": 0, "fair_value": 12.56769, "relative_strength": -22.187573, "rate_of_change": -0.8761566580715339, "market_dynamics": 0.096263, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.081068, "high": 13.250463, "low": 12.855208, "close": 13.043425, "volume": 106045458}, "trend_line": 14.406428, "activity_lines": {"activity_5": 13.363394, "activity_10": 13.71861, "activity_20": 14.151618, "activity_30": 14.153823}, "trend_signal": 0, "fair_value": 12.597185, "relative_strength": -22.865896, "rate_of_change": -1.0355376006041872, "market_dynamics": -0.066834, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.043424, "high": 13.438679, "low": 12.751689, "close": 12.836387, "volume": 111851761}, "trend_line": 14.267148, "activity_lines": {"activity_5": 13.139416, "activity_10": 13.498054, "activity_20": 14.030129, "activity_30": 14.05253}, "trend_signal": 0, "fair_value": 12.623648, "relative_strength": -19.323154, "rate_of_change": -0.9667906576147772, "market_dynamics": -0.403505, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.808153, "high": 12.939905, "low": 12.243503, "close": 12.309379, "volume": 89779309}, "trend_line": 14.11281, "activity_lines": {"activity_5": 12.794979, "activity_10": 13.221204, "activity_20": 13.861361, "activity_30": 13.926222}, "trend_signal": 0, "fair_value": 12.647185, "relative_strength": -21.127428, "rate_of_change": -1.0817719140503832, "market_dynamics": -0.832638, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.271736, "high": 13.005781, "low": 12.243503, "close": 12.968138, "volume": 81388090}, "trend_line": 13.996115, "activity_lines": {"activity_5": 12.78494, "activity_10": 13.108274, "activity_20": 13.757035, "activity_30": 13.852373}, "trend_signal": 0, "fair_value": 12.672338, "relative_strength": -18.35782, "rate_of_change": -0.8268728906574948, "market_dynamics": -1.112627, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.968138, "high": 12.977549, "low": 12.507007, "close": 12.949316, "volume": 75705669}, "trend_line": 13.902634, "activity_lines": {"activity_5": 12.817565, "activity_10": 13.026828, "activity_20": 13.653964, "activity_30": 13.784837}, "trend_signal": 0, "fair_value": 12.699475, "relative_strength": -18.338756, "rate_of_change": -0.6679067727008446, "market_dynamics": -1.182348, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.949316, "high": 13.335161, "low": 12.902262, "close": 13.316339, "volume": 22004060}, "trend_line": 13.838327, "activity_lines": {"activity_5": 12.982568, "activity_10": 13.037949, "activity_20": 13.585982, "activity_30": 13.747012}, "trend_signal": 0, "fair_value": 12.728815, "relative_strength": -15.545089, "rate_of_change": -0.4625526357091844, "market_dynamics": -1.095467, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.448091, "high": 13.476323, "low": 12.695223, "close": 12.88344, "volume": 67316899}, "trend_line": 13.807899, "activity_lines": {"activity_5": 12.985077, "activity_10": 12.981826, "activity_20": 13.471708, "activity_30": 13.685406}, "trend_signal": 0, "fair_value": 12.754077, "relative_strength": -19.03152, "rate_of_change": -0.2198820710046727, "market_dynamics": -0.934332, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.817564, "high": 12.930494, "low": 12.619936, "close": 12.638759, "volume": 90310923}, "trend_line": 13.764923, "activity_lines": {"activity_5": 12.902889, "activity_10": 12.895418, "activity_20": 13.334802, "activity_30": 13.609978}, "trend_signal": 0, "fair_value": 12.776468, "relative_strength": -20.988169, "rate_of_change": -0.3112421375619943, "market_dynamics": -0.839228, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.619937, "high": 12.88344, "low": 12.328201, "close": 12.582294, "volume": 103483463}, "trend_line": 13.735435, "activity_lines": {"activity_5": 12.779921, "activity_10": 12.824067, "activity_20": 13.206232, "activity_30": 13.533679}, "trend_signal": 0, "fair_value": 12.795239, "relative_strength": -21.436465, "rate_of_change": -0.21422568073936085, "market_dynamics": -0.725851, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.525829, "high": 12.930494, "low": 12.478775, "close": 12.723456, "volume": 85217722}, "trend_line": 13.704379, "activity_lines": {"activity_5": 12.72973, "activity_10": 12.798743, "activity_20": 13.1119, "activity_30": 13.46839}, "trend_signal": 0, "fair_value": 12.820428, "relative_strength": -18.565336, "rate_of_change": -0.22610132114491682, "market_dynamics": -0.641792, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.732866, "high": 12.911673, "low": 12.422309, "close": 12.685812, "volume": 74844700}, "trend_line": 13.671128, "activity_lines": {"activity_5": 12.682048, "activity_10": 12.773419, "activity_20": 13.028547, "activity_30": 13.402676}, "trend_signal": 0, "fair_value": 12.837809, "relative_strength": -19.506358, "rate_of_change": -0.24263047599602958, "market_dynamics": -0.543371, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.666991, "high": 13.22223, "low": 12.65758, "close": 13.090479, "volume": 99124623}, "trend_line": 13.659207, "activity_lines": {"activity_5": 12.811291, "activity_10": 12.828173, "activity_20": 12.997222, "activity_30": 13.365215}, "trend_signal": 0, "fair_value": 12.855278, "relative_strength": -17.701213, "rate_of_change": -0.08719836431930988, "market_dynamics": -0.310497, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.081068, "high": 13.175177, "low": 12.808153, "close": 12.88344, "volume": 68968921}, "trend_line": 13.666422, "activity_lines": {"activity_5": 12.857717, "activity_10": 12.840664, "activity_20": 12.955321, "activity_30": 13.315165}, "trend_signal": 0, "fair_value": 12.873675, "relative_strength": -17.310907, "rate_of_change": 0.05282151445541762, "market_dynamics": -0.148266, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.892851, "high": 13.21282, "low": 12.488186, "close": 12.488186, "volume": 114665748}, "trend_line": 13.629093, "activity_lines": {"activity_5": 12.75608, "activity_10": 12.770853, "activity_20": 12.884606, "activity_30": 13.23915}, "trend_signal": 0, "fair_value": 12.883576, "relative_strength": -19.140906, "rate_of_change": -0.2731439143325261, "market_dynamics": 0.057972, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.403488, "high": 12.525828, "low": 12.252915, "close": 12.478774, "volume": 60734808}, "trend_line": 13.612467, "activity_lines": {"activity_5": 12.65758, "activity_10": 12.708057, "activity_20": 12.824421, "activity_30": 13.164936}, "trend_signal": 0, "fair_value": 12.893366, "relative_strength": -18.515796, "rate_of_change": -0.12198904211746665, "market_dynamics": 0.138699, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.045876, "high": 12.045876, "low": 11.227133, "close": 11.53769, "volume": 107297594}, "trend_line": 13.588626, "activity_lines": {"activity_5": 12.261698, "activity_10": 12.48271, "activity_20": 12.683617, "activity_30": 13.031079}, "trend_signal": 0, "fair_value": 12.897624, "relative_strength": -21.608532, "rate_of_change": -0.1751409204518247, "market_dynamics": 0.047124, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.594155, "high": 11.923534, "low": 11.594155, "close": 11.801193, "volume": 55103418}, "trend_line": 13.547846, "activity_lines": {"activity_5": 12.030191, "activity_10": 12.337611, "activity_20": 12.579381, "activity_30": 12.915761}, "trend_signal": 0, "fair_value": 12.902219, "relative_strength": -20.01028, "rate_of_change": -0.30010392515034134, "market_dynamics": -0.092695, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.829426, "high": 11.829426, "low": 11.340063, "close": 11.443582, "volume": 79965834}, "trend_line": 13.412016, "activity_lines": {"activity_5": 11.765432, "activity_10": 12.14717, "activity_20": 12.449959, "activity_30": 12.780002}, "trend_signal": 0, "fair_value": 12.894249, "relative_strength": -22.307969, "rate_of_change": -1.002594803631517, "market_dynamics": -0.381007, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.368295, "high": 11.396527, "low": 11.067148, "close": 11.161256, "volume": 45064346}, "trend_line": 13.219094, "activity_lines": {"activity_5": 11.502556, "activity_10": 11.927128, "activity_20": 12.305973, "activity_30": 12.634792}, "trend_signal": 0, "fair_value": 12.88462, "relative_strength": -23.154761, "rate_of_change": -1.438426557200643, "market_dynamics": -0.681674, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.170667, "high": 11.509457, "low": 11.151846, "close": 11.283597, "volume": 69016560}, "trend_line": 13.069148, "activity_lines": {"activity_5": 11.368922, "activity_10": 11.755166, "activity_20": 12.185738, "activity_30": 12.509921}, "trend_signal": 0, "fair_value": 12.876226, "relative_strength": -23.038071, "rate_of_change": -1.1343137434380897, "market_dynamics": -0.96372, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.293008, "high": 11.688264, "low": 11.227132, "close": 11.434171, "volume": 86904875}, "trend_line": 12.933004, "activity_lines": {"activity_5": 11.365158, "activity_10": 11.63676, "activity_20": 12.088493, "activity_30": 12.404439}, "trend_signal": 0, "fair_value": 12.875411, "relative_strength": -21.956588, "rate_of_change": -1.0417205467410715, "market_dynamics": -1.06224, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.443582, "high": 11.810605, "low": 11.41535, "close": 11.64121, "volume": 65470451}, "trend_line": 12.820701, "activity_lines": {"activity_5": 11.437308, "activity_10": 11.578756, "activity_20": 12.018629, "activity_30": 12.321097}, "trend_signal": 0, "fair_value": 12.879231, "relative_strength": -19.372698, "rate_of_change": -0.8683442763954972, "market_dynamics": -1.060243, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.641209, "high": 11.772961, "low": 11.434171, "close": 11.697675, "volume": 59400152}, "trend_line": 12.719378, "activity_lines": {"activity_5": 11.538945, "activity_10": 11.557367, "activity_20": 11.959834, "activity_30": 12.248644}, "trend_signal": 0, "fair_value": 12.884565, "relative_strength": -18.158628, "rate_of_change": -0.7903077998621053, "market_dynamics": -0.886051, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.688263, "high": 12.177627, "low": 11.547101, "close": 12.008232, "volume": 66908242}, "trend_line": 12.623388, "activity_lines": {"activity_5": 11.727162, "activity_10": 11.614004, "activity_20": 11.933528, "activity_30": 12.202763}, "trend_signal": 0, "fair_value": 12.892992, "relative_strength": -16.159455, "rate_of_change": -0.7546752679258408, "market_dynamics": -0.540144, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.008232, "high": 12.139983, "low": 11.78, "close": 11.9, "volume": 98503882}, "trend_line": 12.541042, "activity_lines": {"activity_5": 11.822836, "activity_10": 11.659688, "activity_20": 11.901486, "activity_30": 12.156093}, "trend_signal": 0, "fair_value": 12.896366, "relative_strength": -15.921389, "rate_of_change": -0.6523288359670252, "market_dynamics": -0.177899, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 12.13, "low": 11.22, "close": 11.25, "volume": 82470346}, "trend_line": 12.451147, "activity_lines": {"activity_5": 11.66075, "activity_10": 11.597713, "activity_20": 11.812535, "activity_30": 12.0728}, "trend_signal": 0, "fair_value": 12.890312, "relative_strength": -19.315329, "rate_of_change": -0.7168064663207293, "market_dynamics": -0.083455, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.24, "high": 11.44, "low": 11.19, "close": 11.37, "volume": 84317846}, "trend_line": 12.374662, "activity_lines": {"activity_5": 11.550943, "activity_10": 11.562787, "activity_20": 11.744853, "activity_30": 12.003049}, "trend_signal": 0, "fair_value": 12.887032, "relative_strength": -19.242555, "rate_of_change": -0.6142807566242685, "market_dynamics": 0.0403, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.39, "high": 11.64, "low": 11.25, "close": 11.47, "volume": 77979194}, "trend_line": 12.289277, "activity_lines": {"activity_5": 11.492549, "activity_10": 11.553883, "activity_20": 11.693902, "activity_30": 11.944683}, "trend_signal": 0, "fair_value": 12.878436, "relative_strength": -18.953729, "rate_of_change": -0.6899986440033714, "market_dynamics": 0.088406, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.47, "high": 12.0, "low": 11.38, "close": 11.89, "volume": 92533342}, "trend_line": 12.228871, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.620862, "activity_20": 11.688516, "activity_30": 11.918924}, "trend_signal": 0, "fair_value": 12.878042, "relative_strength": -16.396734, "rate_of_change": -0.491534204982119, "market_dynamics": 0.224965, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.89, "high": 11.94, "low": 11.21, "close": 11.52, "volume": 111950462}, "trend_line": 12.176208, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.607319, "activity_20": 11.651188, "activity_30": 11.87319}, "trend_signal": 0, "fair_value": 12.879685, "relative_strength": -19.013031, "rate_of_change": -0.43064482403975823, "market_dynamics": 0.604724, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.64, "high": 13.8, "low": 11.61, "close": 13.27, "volume": 339111912}, "trend_line": 12.18376, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.907659, "activity_20": 11.786258, "activity_30": 11.943757}, "trend_signal": 0, "fair_value": 12.887717, "relative_strength": -7.821013, "rate_of_change": 0.06202259356934992, "market_dynamics": 1.090936, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.87, "high": 13.4, "low": 12.26, "close": 12.38, "volume": 153062626}, "trend_line": 12.168547, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.012803, "activity_20": 11.833785, "activity_30": 11.956418}, "trend_signal": 0, "fair_value": 12.893246, "relative_strength": -12.676721, "rate_of_change": -0.12486293229675613, "market_dynamics": 1.364627, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35, "high": 13.05, "low": 12.21, "close": 12.85, "volume": 88753943}, "trend_line": 12.186568, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.189968, "activity_20": 11.929456, "activity_30": 12.000383}, "trend_signal": 0, "fair_value": 12.906457, "relative_strength": -10.698769, "rate_of_change": 0.14809492045351985, "market_dynamics": 1.408379, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.89, "high": 13.38, "low": 12.8, "close": 13.27, "volume": 95943265}, "trend_line": 12.19663, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.422545, "activity_20": 12.065287, "activity_30": 12.070281}, "trend_signal": 0, "fair_value": 12.924145, "relative_strength": -8.839079, "rate_of_change": 0.08256631399423815, "market_dynamics": 1.481604, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.32, "high": 13.38, "low": 12.92, "close": 13.19, "volume": 97670714}, "trend_line": 12.204653, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.617636, "activity_20": 12.189775, "activity_30": 12.13437}, "trend_signal": 0, "fair_value": 12.940533, "relative_strength": -12.018258, "rate_of_change": 0.06578046558762271, "market_dynamics": 1.352748, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.28, "close": 12.46, "volume": 110081686}, "trend_line": 12.176108, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.656545, "activity_20": 12.241353, "activity_30": 12.150844}, "trend_signal": 0, "fair_value": 12.952556, "relative_strength": -16.945527, "rate_of_change": -0.23388620717034028, "market_dynamics": 1.222711, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 12.52, "low": 11.82, "close": 12.02, "volume": 86250800}, "trend_line": 12.147327, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.593455, "activity_20": 12.246635, "activity_30": 12.140772}, "trend_signal": 0, "fair_value": 12.957561, "relative_strength": -18.302116, "rate_of_change": -0.23637273913797918, "market_dynamics": 0.995754, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.98, "high": 12.34, "low": 11.91, "close": 12.03, "volume": 87627195}, "trend_line": 12.127035, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.520364, "activity_20": 12.251827, "activity_30": 12.133203}, "trend_signal": 1, "fair_value": 12.959901, "relative_strength": -18.885885, "rate_of_change": -0.16704909648024877, "market_dynamics": 0.695968, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.04, "high": 12.72, "low": 11.83, "close": 12.68, "volume": 208402963}, "trend_line": 12.130292, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.555273, "activity_20": 12.316131, "activity_30": 12.168878}, "trend_signal": 1, "fair_value": 12.96305, "relative_strength": -12.742217, "rate_of_change": 0.026857348065717615, "market_dynamics": 0.599258, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.69, "high": 12.78, "low": 12.31, "close": 12.41, "volume": 104125194}, "trend_line": 12.119843, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.526727, "activity_20": 12.347488, "activity_30": 12.186924}, "trend_signal": 1, "fair_value": 12.965727, "relative_strength": -14.003326, "rate_of_change": -0.08613972359446304, "market_dynamics": 0.503953, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 12.4, "low": 12.08, "close": 12.33, "volume": 43577688}, "trend_line": 12.107983, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.467455, "activity_20": 12.365863, "activity_30": 12.200482}, "trend_signal": 1, "fair_value": 12.961542, "relative_strength": -14.934382, "rate_of_change": -0.09785605308582504, "market_dynamics": 0.429265, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 13.04, "low": 12.27, "close": 12.96, "volume": 63419091}, "trend_line": 12.103634, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.539818, "activity_20": 12.439972, "activity_30": 12.255451}, "trend_signal": 1, "fair_value": 12.96722, "relative_strength": -10.184326, "rate_of_change": -0.035918451487760336, "market_dynamics": 0.485622, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.56, "high": 13.5, "low": 12.54, "close": 13.36, "volume": 126880698}, "trend_line": 12.119519, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.674364, "activity_20": 12.545896, "activity_30": 12.336507}, "trend_signal": 1, "fair_value": 12.971369, "relative_strength": -5.403026, "rate_of_change": 0.1312415758771359, "market_dynamics": 0.448978, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.46, "high": 13.87, "low": 13.36, "close": 13.43, "volume": 126708228}, "trend_line": 12.150913, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.812364, "activity_20": 12.650571, "activity_30": 12.421054}, "trend_signal": 1, "fair_value": 12.969041, "relative_strength": -7.009976, "rate_of_change": 0.25903668289144816, "market_dynamics": 0.567017, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 13.79, "low": 12.7, "close": 13.28, "volume": 108188892}, "trend_line": 12.17762, "activity_lines": {"activity_5": 13.23, "activity_10": 12.920182, "activity_20": 12.73419, "activity_30": 12.493899}, "trend_signal": 1, "fair_value": 12.969161, "relative_strength": -7.595632, "rate_of_change": 0.21979418336712672, "market_dynamics": 0.687653, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.38, "high": 13.89, "low": 13.17, "close": 13.56, "volume": 93221227}, "trend_line": 12.245031, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.077273, "activity_20": 12.837905, "activity_30": 12.583084}, "trend_signal": 1, "fair_value": 12.97454, "relative_strength": -6.199858, "rate_of_change": 0.5535646538486311, "market_dynamics": 0.809557, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 13.84, "low": 13.18, "close": 13.23, "volume": 77331147}, "trend_line": 12.292657, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.154364, "activity_20": 12.89919, "activity_30": 12.646631}, "trend_signal": 1, "fair_value": 12.988613, "relative_strength": -7.830902, "rate_of_change": 0.38894144081790627, "market_dynamics": 0.697136, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.24, "high": 13.76, "low": 12.43, "close": 12.64, "volume": 92207907}, "trend_line": 12.332538, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.102182, "activity_20": 12.895429, "activity_30": 12.66904}, "trend_signal": 1, "fair_value": 12.997488, "relative_strength": -7.889245, "rate_of_change": 0.32442945410418095, "market_dynamics": 0.389174, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.64, "high": 12.68, "low": 12.16, "close": 12.3, "volume": 49384622}, "trend_line": 12.370496, "activity_lines": {"activity_5": 12.81, "activity_10": 12.977091, "activity_20": 12.853714, "activity_30": 12.666941}, "trend_signal": 1, "fair_value": 13.001244, "relative_strength": -11.153725, "rate_of_change": 0.3077874156965883, "market_dynamics": 0.020698, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 12.31, "low": 11.72, "close": 11.78, "volume": 94458750}, "trend_line": 12.387043, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.764364, "activity_20": 12.760524, "activity_30": 12.628844}, "trend_signal": 1, "fair_value": 13.004343, "relative_strength": -14.711237, "rate_of_change": 0.13376181520935765, "market_dynamics": -0.454806, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.25, "close": 11.35, "volume": 123218211}, "trend_line": 12.384237, "activity_lines": {"activity_5": 11.952, "activity_10": 12.484909, "activity_20": 12.625143, "activity_30": 12.561938}, "trend_signal": 0, "fair_value": 13.002482, "relative_strength": -17.03446, "rate_of_change": -0.02265270250534887, "market_dynamics": -0.788401, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.32, "high": 11.66, "low": 11.2, "close": 11.62, "volume": 88695541}, "trend_line": 12.38353, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.272364, "activity_20": 12.524619, "activity_30": 12.512633}, "trend_signal": 0, "fair_value": 13.0034, "relative_strength": -14.663757, "rate_of_change": -0.005708870074113045, "market_dynamics": -0.978629, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.08, "close": 11.25, "volume": 79449331}, "trend_line": 12.368608, "activity_lines": {"activity_5": 11.509333, "activity_10": 12.016909, "activity_20": 12.392476, "activity_30": 12.439502}, "trend_signal": 0, "fair_value": 13.001895, "relative_strength": -18.460372, "rate_of_change": -0.12049875923908872, "market_dynamics": -1.081122, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.37, "low": 11.08, "close": 11.11, "volume": 31420506}, "trend_line": 12.338667, "activity_lines": {"activity_5": 11.326, "activity_10": 11.774364, "activity_20": 12.254619, "activity_30": 12.358301}, "trend_signal": 0, "fair_value": 13.000962, "relative_strength": -19.04408, "rate_of_change": -0.242072511312517, "market_dynamics": -1.215792, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.11, "high": 11.81, "low": 11.1, "close": 11.53, "volume": 152444618}, "trend_line": 12.326333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.650364, "activity_20": 12.167048, "activity_30": 12.306129}, "trend_signal": 0, "fair_value": 13.006341, "relative_strength": -18.582468, "rate_of_change": -0.0999621758168786, "market_dynamics": -1.097412, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.53, "high": 11.65, "low": 11.02, "close": 11.07, "volume": 109169688}, "trend_line": 12.320333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.474545, "activity_20": 12.043571, "activity_30": 12.225075}, "trend_signal": 0, "fair_value": 13.010136, "relative_strength": -20.901873, "rate_of_change": -0.0486762770403836, "market_dynamics": -1.105349, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.09, "high": 12.04, "low": 11.05, "close": 11.83, "volume": 145403311}, "trend_line": 12.335667, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.482182, "activity_20": 11.999095, "activity_30": 12.193441}, "trend_signal": 0, "fair_value": 13.018069, "relative_strength": -15.638382, "rate_of_change": 0.12446092163256521, "market_dynamics": -0.877442, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.74, "high": 12.76, "low": 11.68, "close": 12.56, "volume": 207544815}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.648, "activity_20": 12.025048, "activity_30": 12.207914}, "trend_signal": 0, "fair_value": 13.029526, "relative_strength": -9.499213, "rate_of_change": 0.2945361608739848, "market_dynamics": -0.417379, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.42, "high": 13.22, "low": 11.8, "close": 12.56, "volume": 175658539}, "trend_line": 12.394333, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.815273, "activity_20": 12.048476, "activity_30": 12.220043}, "trend_signal": 0, "fair_value": 13.037572, "relative_strength": -7.907699, "rate_of_change": 0.1805124474620087, "market_dynamics": -0.176915, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 13.23, "low": 12.24, "close": 13.06, "volume": 131190498}, "trend_line": 12.445667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.068727, "activity_20": 12.120095, "activity_30": 12.262989}, "trend_signal": 0, "fair_value": 13.051553, "relative_strength": -4.311865, "rate_of_change": 0.41417315477969374, "market_dynamics": 0.261914, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12, "high": 13.66, "low": 13.0, "close": 13.51, "volume": 116329407}, "trend_line": 12.453667, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.380727, "activity_20": 12.231476, "activity_30": 12.331656}, "trend_signal": 0, "fair_value": 13.069362, "relative_strength": -2.66855, "rate_of_change": 0.06427939940863851, "market_dynamics": 0.612714, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.66, "high": 14.19, "low": 13.22, "close": 13.4, "volume": 177513588}, "trend_line": 12.487667, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.633455, "activity_20": 12.326762, "activity_30": 12.39271}, "trend_signal": 0, "fair_value": 13.08484, "relative_strength": -2.227138, "rate_of_change": 0.27301195704045, "market_dynamics": 0.860891, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.09, "high": 14.67, "low": 13.45, "close": 14.19, "volume": 205359443}, "trend_line": 12.532333, "activity_lines": {"activity_5": 13.584, "activity_10": 12.997455, "activity_20": 12.49519, "activity_30": 12.502538}, "trend_signal": 0, "fair_value": 13.099295, "relative_strength": 4.443118, "rate_of_change": 0.3576809022854263, "market_dynamics": 1.142503, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.31, "high": 14.51, "low": 13.2, "close": 13.66, "volume": 121899017}, "trend_line": 12.545333, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.211636, "activity_20": 12.60919, "activity_30": 12.57529}, "trend_signal": 1, "fair_value": 13.111034, "relative_strength": 4.285865, "rate_of_change": 0.10373168347824703, "market_dynamics": 1.217206, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.01, "high": 14.53, "low": 13.62, "close": 13.94, "volume": 153430070}, "trend_line": 12.570333, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.430364, "activity_20": 12.748762, "activity_30": 12.665269}, "trend_signal": 1, "fair_value": 13.129501, "relative_strength": 7.768895, "rate_of_change": 0.1992772929981241, "market_dynamics": 1.263166, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.06, "high": 14.39, "low": 13.34, "close": 13.42, "volume": 112700782}, "trend_line": 12.602333, "activity_lines": {"activity_5": 13.708, "activity_10": 13.510727, "activity_20": 12.835667, "activity_30": 12.720086}, "trend_signal": 1, "fair_value": 13.146786, "relative_strength": 4.811219, "rate_of_change": 0.2545676395366776, "market_dynamics": 1.083579, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.51, "high": 13.76, "low": 13.01, "close": 13.28, "volume": 79584422}, "trend_line": 12.644333, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.522909, "activity_20": 12.909905, "activity_30": 12.763806}, "trend_signal": 1, "fair_value": 13.163803, "relative_strength": 1.193783, "rate_of_change": 0.33327162518241515, "market_dynamics": 0.779039, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.92, "low": 13.21, "close": 13.25, "volume": 77736796}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.503273, "activity_20": 12.981048, "activity_30": 12.802882}, "trend_signal": 1, "fair_value": 13.177585, "relative_strength": -0.48963, "rate_of_change": 0.32162234259411626, "market_dynamics": 0.616422, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 14.29, "low": 12.96, "close": 14.2, "volume": 88874193}, "trend_line": 12.735667, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.643818, "activity_20": 13.139762, "activity_30": 12.900624}, "trend_signal": 1, "fair_value": 13.199975, "relative_strength": 5.975824, "rate_of_change": 0.3994245171462271, "market_dynamics": 0.496787, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 15.19, "low": 14.1, "close": 14.81, "volume": 112984717}, "trend_line": 12.815667, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.865455, "activity_20": 13.347524, "activity_30": 13.034452}, "trend_signal": 1, "fair_value": 13.225068, "relative_strength": 9.578737, "rate_of_change": 0.6281571275379615, "market_dynamics": 0.649022, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.49, "close": 13.54, "volume": 68040353}, "trend_line": 12.856, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.824364, "activity_20": 13.419905, "activity_30": 13.081183}, "trend_signal": 1, "fair_value": 13.241128, "relative_strength": -1.347803, "rate_of_change": 0.31471635459941644, "market_dynamics": 0.56879, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.91, "low": 13.12, "close": 13.42, "volume": 96460181}, "trend_line": 12.871333, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.760909, "activity_20": 13.470429, "activity_30": 13.11757}, "trend_signal": 1, "fair_value": 13.255842, "relative_strength": -1.092476, "rate_of_change": 0.11926726820161823, "market_dynamics": 0.461347, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 13.81, "low": 12.66, "close": 12.85, "volume": 77736451}, "trend_line": 12.854333, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.593455, "activity_20": 13.458095, "activity_30": 13.116194}, "trend_signal": 1, "fair_value": 13.267322, "relative_strength": -4.624, "rate_of_change": -0.13207645237676208, "market_dynamics": 0.118931, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 15.09, "low": 13.43, "close": 14.75, "volume": 203865683}, "trend_line": 12.898333, "activity_lines": {"activity_5": 13.82, "activity_10": 13.795818, "activity_20": 13.619095, "activity_30": 13.238495}, "trend_signal": 1, "fair_value": 13.289617, "relative_strength": 10.574617, "rate_of_change": 0.34229702933632344, "market_dynamics": 0.0055, "expectation": {"probability": 45.363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bccef6b-30fc-4813-9968-e725d262d74b/", "share_image": "https://sharemaestro.com/terminal/2bccef6b-30fc-4813-9968-e725d262d74b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}