{"ticker": {"uuid": "2bcd5cf7-a800-4cb6-9f0c-6743c3b545d3", "symbol": "XTR", "name": "iShares Diversified Monthly Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTR rose 3.72%, moving from 11.76 to 12.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 65.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.29, "low": 12.2, "close": 12.2, "volume": 55100}, "trend_line": 11.860179, "activity_lines": {"activity_5": 12.137439, "activity_10": 12.071007, "activity_20": 11.969753, "activity_30": 11.912994}, "trend_signal": 1, "fair_value": 10.69706, "relative_strength": -8.053569, "rate_of_change": 0.13091962360799245, "market_dynamics": 1.096242, "expectation": {"probability": 65.9146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.258309, "high": 9.258311, "low": 9.231132, "close": 9.240191, "volume": 44186}, "trend_line": 9.357608, "activity_lines": {"activity_5": 9.260084, "activity_10": 9.320343, "activity_20": 9.339397, "activity_30": 9.350412}, "trend_signal": 0, "fair_value": 9.160922, "relative_strength": -0.445566, "rate_of_change": -0.0039004173232666567, "market_dynamics": -0.831523, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.240193, "high": 9.276428, "low": 9.222076, "close": 9.258311, "volume": 118993}, "trend_line": 9.357553, "activity_lines": {"activity_5": 9.252266, "activity_10": 9.300644, "activity_20": 9.330237, "activity_30": 9.344006}, "trend_signal": 0, "fair_value": 9.168238, "relative_strength": -0.640808, "rate_of_change": -0.0005877570421999995, "market_dynamics": -0.906512, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.276427, "high": 9.276427, "low": 9.104307, "close": 9.104307, "volume": 46028}, "trend_line": 9.346757, "activity_lines": {"activity_5": 9.20154, "activity_10": 9.256394, "activity_20": 9.307433, "activity_30": 9.327668}, "trend_signal": 0, "fair_value": 9.175228, "relative_strength": 0.522783, "rate_of_change": -0.11537204224223085, "market_dynamics": -0.964106, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.104308, "high": 9.277114, "low": 9.104308, "close": 9.277114, "volume": 76745}, "trend_line": 9.340837, "activity_lines": {"activity_5": 9.221095, "activity_10": 9.249812, "activity_20": 9.302888, "activity_30": 9.323174}, "trend_signal": 0, "fair_value": 9.182817, "relative_strength": -1.254831, "rate_of_change": -0.06333747630327506, "market_dynamics": -0.90587, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.249828, "high": 9.277114, "low": 9.177067, "close": 9.186162, "volume": 123064}, "trend_line": 9.335721, "activity_lines": {"activity_5": 9.207267, "activity_10": 9.230455, "activity_20": 9.29019, "activity_30": 9.313195}, "trend_signal": 0, "fair_value": 9.189875, "relative_strength": -0.58423, "rate_of_change": -0.05477025238745744, "market_dynamics": -0.816963, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.149782, "high": 9.268022, "low": 9.149782, "close": 9.249833, "volume": 95930}, "trend_line": 9.333908, "activity_lines": {"activity_5": 9.219472, "activity_10": 9.228581, "activity_20": 9.284329, "activity_30": 9.307654}, "trend_signal": 0, "fair_value": 9.196377, "relative_strength": -1.904678, "rate_of_change": -0.01942003193968936, "market_dynamics": -0.945734, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.222545, "high": 9.358974, "low": 9.204354, "close": 9.349879, "volume": 116086}, "trend_line": 9.33602, "activity_lines": {"activity_5": 9.264383, "activity_10": 9.247022, "activity_20": 9.288126, "activity_30": 9.308685}, "trend_signal": 0, "fair_value": 9.20352, "relative_strength": -2.139101, "rate_of_change": 0.022627178240886194, "market_dynamics": -0.600327, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.340784, "high": 9.368175, "low": 9.30426, "close": 9.331652, "volume": 85370}, "trend_line": 9.338995, "activity_lines": {"activity_5": 9.297114, "activity_10": 9.262782, "activity_20": 9.290311, "activity_30": 9.308403}, "trend_signal": 0, "fair_value": 9.210394, "relative_strength": -2.139496, "rate_of_change": 0.031865827194040505, "market_dynamics": -0.549392, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.331651, "high": 9.359043, "low": 9.240344, "close": 9.295126, "volume": 114342}, "trend_line": 9.336309, "activity_lines": {"activity_5": 9.302514, "activity_10": 9.271225, "activity_20": 9.288757, "activity_30": 9.305573}, "trend_signal": 0, "fair_value": 9.21632, "relative_strength": -1.133519, "rate_of_change": -0.02876112472488348, "market_dynamics": -0.354154, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.340781, "high": 9.368174, "low": 9.304258, "close": 9.331652, "volume": 52423}, "trend_line": 9.331286, "activity_lines": {"activity_5": 9.318887, "activity_10": 9.285146, "activity_20": 9.29017, "activity_30": 9.305272}, "trend_signal": 0, "fair_value": 9.222277, "relative_strength": -1.57532, "rate_of_change": -0.05380070432544119, "market_dynamics": -0.080121, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32252, "high": 9.331651, "low": 9.222083, "close": 9.267737, "volume": 63372}, "trend_line": 9.324725, "activity_lines": {"activity_5": 9.304257, "activity_10": 9.286112, "activity_20": 9.285108, "activity_30": 9.301172}, "trend_signal": 0, "fair_value": 9.228078, "relative_strength": 0.627958, "rate_of_change": -0.0703118519783832, "market_dynamics": -0.138371, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.258607, "high": 9.277048, "low": 9.212953, "close": 9.277048, "volume": 64827}, "trend_line": 9.31818, "activity_lines": {"activity_5": 9.291537, "activity_10": 9.28827, "activity_20": 9.281407, "activity_30": 9.298096}, "trend_signal": 0, "fair_value": 9.233583, "relative_strength": 0.609148, "rate_of_change": -0.07018973749897087, "market_dynamics": -0.006901, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.286215, "high": 9.396222, "low": 9.286215, "close": 9.396222, "volume": 93412}, "trend_line": 9.31531, "activity_lines": {"activity_5": 9.323396, "activity_10": 9.311756, "activity_20": 9.289869, "activity_30": 9.303131}, "trend_signal": 0, "fair_value": 9.240056, "relative_strength": -1.568372, "rate_of_change": -0.030800006009754115, "market_dynamics": 0.309539, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.368722, "high": 9.377889, "low": 9.304549, "close": 9.322885, "volume": 75874}, "trend_line": 9.313267, "activity_lines": {"activity_5": 9.326506, "activity_10": 9.3166, "activity_20": 9.291594, "activity_30": 9.30362}, "trend_signal": 0, "fair_value": 9.246264, "relative_strength": -0.063955, "rate_of_change": -0.021931637272409196, "market_dynamics": 0.400141, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.350384, "high": 9.396224, "low": 9.304549, "close": 9.359556, "volume": 64924}, "trend_line": 9.313635, "activity_lines": {"activity_5": 9.339988, "activity_10": 9.327279, "activity_20": 9.297578, "activity_30": 9.306606}, "trend_signal": 0, "fair_value": 9.252707, "relative_strength": -2.286627, "rate_of_change": 0.003951352409416845, "market_dynamics": 0.589804, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.350387, "high": 9.359554, "low": 9.203713, "close": 9.222049, "volume": 82075}, "trend_line": 9.311797, "activity_lines": {"activity_5": 9.305774, "activity_10": 9.309805, "activity_20": 9.291187, "activity_30": 9.300698}, "trend_signal": 0, "fair_value": 9.258831, "relative_strength": 0.435217, "rate_of_change": -0.019734507525787086, "market_dynamics": 0.527356, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.20364, "high": 9.20364, "low": 9.1024, "close": 9.120808, "volume": 79071}, "trend_line": 9.303302, "activity_lines": {"activity_5": 9.24086, "activity_10": 9.274428, "activity_20": 9.275843, "activity_30": 9.288376}, "trend_signal": 0, "fair_value": 9.264101, "relative_strength": 0.585676, "rate_of_change": -0.09122836333309156, "market_dynamics": 0.183004, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.120806, "high": 9.120806, "low": 8.964344, "close": 9.019566, "volume": 96416}, "trend_line": 9.294714, "activity_lines": {"activity_5": 9.152614, "activity_10": 9.224809, "activity_20": 9.252114, "activity_30": 9.27007}, "trend_signal": 0, "fair_value": 9.268259, "relative_strength": 1.027706, "rate_of_change": -0.09231131054328448, "market_dynamics": -0.172783, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.093196, "high": 9.14842, "low": 9.083994, "close": 9.120808, "volume": 79652}, "trend_line": 9.292487, "activity_lines": {"activity_5": 9.123225, "activity_10": 9.199271, "activity_20": 9.239336, "activity_30": 9.25885}, "trend_signal": 0, "fair_value": 9.273168, "relative_strength": 1.080632, "rate_of_change": -0.02395985503159442, "market_dynamics": -0.504305, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.148419, "high": 9.15762, "low": 9.019566, "close": 9.019566, "volume": 74904}, "trend_line": 9.284798, "activity_lines": {"activity_5": 9.073562, "activity_10": 9.158495, "activity_20": 9.217441, "activity_30": 9.241243}, "trend_signal": 0, "fair_value": 9.277326, "relative_strength": 1.774538, "rate_of_change": -0.08274426426422947, "market_dynamics": -0.810934, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.964345, "high": 9.074939, "low": 8.964345, "close": 8.982527, "volume": 113859}, "trend_line": 9.271978, "activity_lines": {"activity_5": 9.034218, "activity_10": 9.116659, "activity_20": 9.193156, "activity_30": 9.221741}, "trend_signal": 0, "fair_value": 9.282228, "relative_strength": 3.36661, "rate_of_change": -0.13807516329380143, "market_dynamics": -0.96863, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.982526, "high": 9.315214, "low": 8.982526, "close": 9.296731, "volume": 94090}, "trend_line": 9.266936, "activity_lines": {"activity_5": 9.115576, "activity_10": 9.137137, "activity_20": 9.200022, "activity_30": 9.223338}, "trend_signal": 0, "fair_value": 9.288525, "relative_strength": 1.101947, "rate_of_change": -0.05437890383261612, "market_dynamics": -0.732674, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.241281, "high": 9.278247, "low": 9.176595, "close": 9.204317, "volume": 96415}, "trend_line": 9.258812, "activity_lines": {"activity_5": 9.154402, "activity_10": 9.140454, "activity_20": 9.197903, "activity_30": 9.219298}, "trend_signal": 0, "fair_value": 9.292936, "relative_strength": 0.929977, "rate_of_change": -0.08766651674295245, "market_dynamics": -0.550408, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.185837, "high": 9.342938, "low": 9.185837, "close": 9.333696, "volume": 73839}, "trend_line": 9.253803, "activity_lines": {"activity_5": 9.224037, "activity_10": 9.170784, "activity_20": 9.20763, "activity_30": 9.22413}, "trend_signal": 0, "fair_value": 9.297557, "relative_strength": -0.292395, "rate_of_change": -0.054099813237391055, "market_dynamics": -0.204709, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.315213, "high": 9.370735, "low": 9.315213, "close": 9.333623, "volume": 71609}, "trend_line": 9.247889, "activity_lines": {"activity_5": 9.279456, "activity_10": 9.200904, "activity_20": 9.217081, "activity_30": 9.229279}, "trend_signal": 0, "fair_value": 9.301347, "relative_strength": 0.060127, "rate_of_change": -0.06390885995734796, "market_dynamics": 0.099703, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.361457, "high": 9.500626, "low": 9.324345, "close": 9.500626, "volume": 146707}, "trend_line": 9.252354, "activity_lines": {"activity_5": 9.369605, "activity_10": 9.26186, "activity_20": 9.241735, "activity_30": 9.245585}, "trend_signal": 0, "fair_value": 9.305895, "relative_strength": 0.096162, "rate_of_change": 0.04828128884332109, "market_dynamics": 0.448333, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.463512, "high": 9.556294, "low": 9.463512, "close": 9.528457, "volume": 103489}, "trend_line": 9.257146, "activity_lines": {"activity_5": 9.434491, "activity_10": 9.322811, "activity_20": 9.267844, "activity_30": 9.263398}, "trend_signal": 1, "fair_value": 9.310467, "relative_strength": 0.986994, "rate_of_change": 0.051792224984043296, "market_dynamics": 0.766972, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.509902, "high": 9.723297, "low": 9.482072, "close": 9.658354, "volume": 154750}, "trend_line": 9.269275, "activity_lines": {"activity_5": 9.527228, "activity_10": 9.399968, "activity_20": 9.305475, "activity_30": 9.289282}, "trend_signal": 1, "fair_value": 9.316027, "relative_strength": 1.411807, "rate_of_change": 0.13102310366499387, "market_dynamics": 1.165719, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.676909, "high": 9.714018, "low": 9.64907, "close": 9.686186, "volume": 107171}, "trend_line": 9.284443, "activity_lines": {"activity_5": 9.598973, "activity_10": 9.470571, "activity_20": 9.344201, "activity_30": 9.31618}, "trend_signal": 1, "fair_value": 9.322025, "relative_strength": 0.040169, "rate_of_change": 0.1636373934315163, "market_dynamics": 1.453337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.686186, "high": 9.723334, "low": 9.658135, "close": 9.704703, "volume": 34497}, "trend_line": 9.299323, "activity_lines": {"activity_5": 9.653391, "activity_10": 9.534261, "activity_20": 9.382827, "activity_30": 9.343293}, "trend_signal": 1, "fair_value": 9.327933, "relative_strength": -0.080864, "rate_of_change": 0.16026809578129547, "market_dynamics": 1.349966, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.667452, "high": 9.769901, "low": 9.667452, "close": 9.751274, "volume": 148547}, "trend_line": 9.316359, "activity_lines": {"activity_5": 9.698594, "activity_10": 9.593961, "activity_20": 9.424113, "activity_30": 9.372452}, "trend_signal": 1, "fair_value": 9.333462, "relative_strength": 0.529424, "rate_of_change": 0.1831961315893742, "market_dynamics": 1.454808, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.732646, "high": 9.760587, "low": 9.695392, "close": 9.723333, "volume": 125485}, "trend_line": 9.33186, "activity_lines": {"activity_5": 9.717773, "activity_10": 9.634604, "activity_20": 9.460435, "activity_30": 9.398708}, "trend_signal": 1, "fair_value": 9.338551, "relative_strength": 0.000551, "rate_of_change": 0.16638474322426208, "market_dynamics": 1.380659, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.732647, "high": 9.751274, "low": 9.602257, "close": 9.630198, "volume": 102908}, "trend_line": 9.34939, "activity_lines": {"activity_5": 9.692916, "activity_10": 9.650557, "activity_20": 9.485762, "activity_30": 9.417956}, "trend_signal": 1, "fair_value": 9.343147, "relative_strength": -0.556731, "rate_of_change": 0.1878510822065369, "market_dynamics": 1.257998, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.667454, "high": 9.723624, "low": 9.639514, "close": 9.695575, "volume": 116959}, "trend_line": 9.363338, "activity_lines": {"activity_5": 9.691728, "activity_10": 9.670653, "activity_20": 9.516202, "activity_30": 9.44029}, "trend_signal": 1, "fair_value": 9.348843, "relative_strength": -0.925271, "rate_of_change": 0.14918620359190238, "market_dynamics": 1.296071, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.723622, "high": 9.779721, "low": 9.695573, "close": 9.723622, "volume": 71415}, "trend_line": 9.381254, "activity_lines": {"activity_5": 9.699263, "activity_10": 9.689269, "activity_20": 9.547537, "activity_30": 9.463534}, "trend_signal": 1, "fair_value": 9.353881, "relative_strength": -0.467262, "rate_of_change": 0.19134201926705624, "market_dynamics": 1.112277, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.723622, "high": 9.723622, "low": 9.620776, "close": 9.648827, "volume": 67539}, "trend_line": 9.394553, "activity_lines": {"activity_5": 9.680605, "activity_10": 9.687196, "activity_20": 9.570016, "activity_30": 9.480797}, "trend_signal": 1, "fair_value": 9.358125, "relative_strength": -0.894329, "rate_of_change": 0.14176143189385929, "market_dynamics": 0.845066, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.630125, "high": 9.742321, "low": 9.564678, "close": 9.732971, "volume": 75097}, "trend_line": 9.407323, "activity_lines": {"activity_5": 9.696825, "activity_10": 9.697726, "activity_20": 9.598476, "activity_30": 9.50263}, "trend_signal": 1, "fair_value": 9.362908, "relative_strength": -1.196138, "rate_of_change": 0.13592983082856339, "market_dynamics": 0.820374, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74232, "high": 9.835959, "low": 9.732971, "close": 9.835959, "volume": 108432}, "trend_line": 9.424133, "activity_lines": {"activity_5": 9.746732, "activity_10": 9.723263, "activity_20": 9.633829, "activity_30": 9.530284}, "trend_signal": 1, "fair_value": 9.368667, "relative_strength": -0.887644, "rate_of_change": 0.17869057966862142, "market_dynamics": 0.816534, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.835962, "high": 9.864117, "low": 9.760878, "close": 9.854731, "volume": 76552}, "trend_line": 9.442787, "activity_lines": {"activity_5": 9.789179, "activity_10": 9.748984, "activity_20": 9.667083, "activity_30": 9.558065}, "trend_signal": 1, "fair_value": 9.373863, "relative_strength": -1.346842, "rate_of_change": 0.19793863265723993, "market_dynamics": 0.802707, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.845346, "high": 9.920431, "low": 9.835961, "close": 9.92043, "volume": 143994}, "trend_line": 9.462413, "activity_lines": {"activity_5": 9.842915, "activity_10": 9.783586, "activity_20": 9.703099, "activity_30": 9.58888}, "trend_signal": 1, "fair_value": 9.37885, "relative_strength": -1.482621, "rate_of_change": 0.20784118078699212, "market_dynamics": 1.024068, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.911044, "high": 9.948585, "low": 9.845346, "close": 9.901659, "volume": 98063}, "trend_line": 9.483544, "activity_lines": {"activity_5": 9.877273, "activity_10": 9.810853, "activity_20": 9.733037, "activity_30": 9.617219}, "trend_signal": 1, "fair_value": 9.383979, "relative_strength": -2.087556, "rate_of_change": 0.22331513114044435, "market_dynamics": 0.966219, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.882889, "high": 10.005041, "low": 9.882889, "close": 9.976779, "volume": 151746}, "trend_line": 9.506868, "activity_lines": {"activity_5": 9.919816, "activity_10": 9.849044, "activity_20": 9.765753, "activity_30": 9.649041}, "trend_signal": 1, "fair_value": 9.389115, "relative_strength": -1.866452, "rate_of_change": 0.24594181247011207, "market_dynamics": 0.941461, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.976779, "high": 10.070986, "low": 9.939093, "close": 10.052144, "volume": 108334}, "trend_line": 9.528732, "activity_lines": {"activity_5": 9.971227, "activity_10": 9.896329, "activity_20": 9.802408, "activity_30": 9.68422}, "trend_signal": 1, "fair_value": 9.394787, "relative_strength": -1.889746, "rate_of_change": 0.2299811041869835, "market_dynamics": 0.971732, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.033305, "high": 10.052147, "low": 9.986199, "close": 10.00504, "volume": 73547}, "trend_line": 9.551471, "activity_lines": {"activity_5": 9.992524, "activity_10": 9.927378, "activity_20": 9.83054, "activity_30": 9.714949}, "trend_signal": 1, "fair_value": 9.399946, "relative_strength": -2.702088, "rate_of_change": 0.23863615851510592, "market_dynamics": 0.774273, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.99562, "high": 10.042727, "low": 9.920255, "close": 9.920255, "volume": 53295}, "trend_line": 9.57016, "activity_lines": {"activity_5": 9.975539, "activity_10": 9.937385, "activity_20": 9.8474, "activity_30": 9.738742}, "trend_signal": 1, "fair_value": 9.404403, "relative_strength": -1.896407, "rate_of_change": 0.1956661963377178, "market_dynamics": 0.614472, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.910835, "high": 9.910835, "low": 9.816623, "close": 9.901411, "volume": 78973}, "trend_line": 9.592806, "activity_lines": {"activity_5": 9.952284, "activity_10": 9.940391, "activity_20": 9.859672, "activity_30": 9.760113}, "trend_signal": 1, "fair_value": 9.408793, "relative_strength": -1.649469, "rate_of_change": 0.23663136248505715, "market_dynamics": 0.337664, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.891992, "high": 9.96747, "low": 9.891992, "close": 9.920179, "volume": 62888}, "trend_line": 9.619452, "activity_lines": {"activity_5": 9.935302, "activity_10": 9.942217, "activity_20": 9.871822, "activity_30": 9.781234}, "trend_signal": 1, "fair_value": 9.413144, "relative_strength": -2.150701, "rate_of_change": 0.27777065438414245, "market_dynamics": 0.066735, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.929638, "high": 9.986379, "low": 9.901268, "close": 9.986379, "volume": 102617}, "trend_line": 9.651679, "activity_lines": {"activity_5": 9.94416, "activity_10": 9.952675, "activity_20": 9.888413, "activity_30": 9.804906}, "trend_signal": 1, "fair_value": 9.417283, "relative_strength": -1.395938, "rate_of_change": 0.3350190842471993, "market_dynamics": 0.055688, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.005294, "high": 10.118776, "low": 10.005294, "close": 10.10932, "volume": 116765}, "trend_line": 9.684629, "activity_lines": {"activity_5": 9.998382, "activity_10": 9.982751, "activity_20": 9.91515, "activity_30": 9.834432}, "trend_signal": 1, "fair_value": 9.422264, "relative_strength": -1.773147, "rate_of_change": 0.3413913786399195, "market_dynamics": 0.330891, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.128234, "high": 10.184973, "low": 10.099863, "close": 10.184973, "volume": 107365}, "trend_line": 9.723476, "activity_lines": {"activity_5": 10.07087, "activity_10": 10.021954, "activity_20": 9.947077, "activity_30": 9.866712}, "trend_signal": 1, "fair_value": 9.427624, "relative_strength": -1.713763, "rate_of_change": 0.4011201668127971, "market_dynamics": 0.686234, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.203887, "high": 10.203887, "low": 10.090051, "close": 10.090051, "volume": 77035}, "trend_line": 9.760393, "activity_lines": {"activity_5": 10.09407, "activity_10": 10.039088, "activity_20": 9.967676, "activity_30": 9.890362}, "trend_signal": 1, "fair_value": 9.432056, "relative_strength": -1.952992, "rate_of_change": 0.3796687522034379, "market_dynamics": 0.79181, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.090051, "high": 10.118526, "low": 9.957164, "close": 10.118526, "volume": 59303}, "trend_line": 9.787787, "activity_lines": {"activity_5": 10.114185, "activity_10": 10.057974, "activity_20": 9.989375, "activity_30": 9.913467}, "trend_signal": 1, "fair_value": 9.436299, "relative_strength": -1.414801, "rate_of_change": 0.28066492814376687, "market_dynamics": 0.723117, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.118527, "high": 10.16599, "low": 10.061574, "close": 10.128018, "volume": 82461}, "trend_line": 9.818577, "activity_lines": {"activity_5": 10.124241, "activity_10": 10.076008, "activity_20": 10.010096, "activity_30": 9.935418}, "trend_signal": 1, "fair_value": 9.440284, "relative_strength": -0.129177, "rate_of_change": 0.3145757054173701, "market_dynamics": 0.514743, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.09005, "high": 10.156496, "low": 10.061575, "close": 10.061575, "volume": 65699}, "trend_line": 9.842839, "activity_lines": {"activity_5": 10.102707, "activity_10": 10.080583, "activity_20": 10.022118, "activity_30": 9.951095}, "trend_signal": 1, "fair_value": 9.444427, "relative_strength": 0.896209, "rate_of_change": 0.24710301706652835, "market_dynamics": 0.010689, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.042592, "high": 10.090051, "low": 10.023608, "close": 10.071068, "volume": 76067}, "trend_line": 9.867421, "activity_lines": {"activity_5": 10.08752, "activity_10": 10.085855, "activity_20": 10.033301, "activity_30": 9.965819}, "trend_signal": 1, "fair_value": 9.448206, "relative_strength": 1.392782, "rate_of_change": 0.24974501767224422, "market_dynamics": -0.20586, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.099545, "high": 10.147005, "low": 10.070782, "close": 10.070784, "volume": 58819}, "trend_line": 9.886426, "activity_lines": {"activity_5": 10.079832, "activity_10": 10.088334, "activity_20": 10.042803, "activity_30": 9.97894}, "trend_signal": 1, "fair_value": 9.45193, "relative_strength": -0.097721, "rate_of_change": 0.19260351818372742, "market_dynamics": -0.470771, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05173, "high": 10.099366, "low": 10.023145, "close": 10.080311, "volume": 236533}, "trend_line": 9.904821, "activity_lines": {"activity_5": 10.076604, "activity_10": 10.089466, "activity_20": 10.051203, "activity_30": 9.991448}, "trend_signal": 1, "fair_value": 9.455768, "relative_strength": -0.807803, "rate_of_change": 0.1860631941209082, "market_dynamics": -0.588202, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.099365, "high": 10.242283, "low": 10.070782, "close": 10.232756, "volume": 80622}, "trend_line": 9.923968, "activity_lines": {"activity_5": 10.126739, "activity_10": 10.115403, "activity_20": 10.072467, "activity_30": 10.012605}, "trend_signal": 1, "fair_value": 9.460636, "relative_strength": -2.01542, "rate_of_change": 0.19330990433850595, "market_dynamics": -0.350013, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.232756, "high": 10.385195, "low": 10.232756, "close": 10.318502, "volume": 139924}, "trend_line": 9.945045, "activity_lines": {"activity_5": 10.198474, "activity_10": 10.152451, "activity_20": 10.100008, "activity_30": 10.038059}, "trend_signal": 1, "fair_value": 9.466161, "relative_strength": -1.266769, "rate_of_change": 0.2123848041428591, "market_dynamics": 0.101745, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.328032, "high": 10.433048, "low": 10.270864, "close": 10.433048, "volume": 73935}, "trend_line": 9.969323, "activity_lines": {"activity_5": 10.291261, "activity_10": 10.206522, "activity_20": 10.13625, "activity_30": 10.069543}, "trend_signal": 1, "fair_value": 9.472153, "relative_strength": -0.725508, "rate_of_change": 0.24412157008840996, "market_dynamics": 0.675334, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.433047, "high": 10.538237, "low": 10.433047, "close": 10.509548, "volume": 140990}, "trend_line": 9.994599, "activity_lines": {"activity_5": 10.385417, "activity_10": 10.269992, "activity_20": 10.177337, "activity_30": 10.104396}, "trend_signal": 1, "fair_value": 9.478688, "relative_strength": 2.586521, "rate_of_change": 0.2535377778410816, "market_dynamics": 1.191015, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.346983, "high": 10.423483, "low": 10.318294, "close": 10.423483, "volume": 51551}, "trend_line": 10.017937, "activity_lines": {"activity_5": 10.421634, "activity_10": 10.310187, "activity_20": 10.207332, "activity_30": 10.132066}, "trend_signal": 1, "fair_value": 9.484458, "relative_strength": 1.322773, "rate_of_change": 0.2335061166536121, "market_dynamics": 1.326832, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.471299, "high": 10.557366, "low": 10.44261, "close": 10.547803, "volume": 75679}, "trend_line": 10.048524, "activity_lines": {"activity_5": 10.476413, "activity_10": 10.36744, "activity_20": 10.24704, "activity_30": 10.166251}, "trend_signal": 1, "fair_value": 9.491078, "relative_strength": -0.732554, "rate_of_change": 0.30532234331280567, "market_dynamics": 1.312778, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.576491, "high": 10.60518, "low": 10.547802, "close": 10.60518, "volume": 73935}, "trend_line": 10.078844, "activity_lines": {"activity_5": 10.529314, "activity_10": 10.427493, "activity_20": 10.289852, "activity_30": 10.202165}, "trend_signal": 1, "fair_value": 9.497905, "relative_strength": -1.134223, "rate_of_change": 0.3017358569278401, "market_dynamics": 1.283568, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.60518, "high": 10.633868, "low": 10.576353, "close": 10.62434, "volume": 71610}, "trend_line": 10.108868, "activity_lines": {"activity_5": 10.56949, "activity_10": 10.481146, "activity_20": 10.331632, "activity_30": 10.237358}, "trend_signal": 1, "fair_value": 9.504801, "relative_strength": -1.201246, "rate_of_change": 0.29789130578863177, "market_dynamics": 1.173199, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.624339, "high": 10.672329, "low": 10.624339, "close": 10.633937, "volume": 29362}, "trend_line": 10.141705, "activity_lines": {"activity_5": 10.600112, "activity_10": 10.526485, "activity_20": 10.370972, "activity_30": 10.271233}, "trend_signal": 1, "fair_value": 9.511866, "relative_strength": 1.329606, "rate_of_change": 0.3248336015466883, "market_dynamics": 1.224456, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.643533, "high": 10.7587, "low": 10.643533, "close": 10.749103, "volume": 51066}, "trend_line": 10.175576, "activity_lines": {"activity_5": 10.66083, "activity_10": 10.582523, "activity_20": 10.417792, "activity_30": 10.31042}, "trend_signal": 1, "fair_value": 9.519776, "relative_strength": -1.003677, "rate_of_change": 0.3339773736270138, "market_dynamics": 1.247057, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.777897, "high": 10.816287, "low": 10.758703, "close": 10.787496, "volume": 65408}, "trend_line": 10.207294, "activity_lines": {"activity_5": 10.712638, "activity_10": 10.633382, "activity_20": 10.464322, "activity_30": 10.349899}, "trend_signal": 1, "fair_value": 9.528147, "relative_strength": -1.835043, "rate_of_change": 0.311707170188692, "market_dynamics": 1.310596, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7683, "high": 10.826021, "low": 10.748968, "close": 10.816389, "volume": 37113}, "trend_line": 10.23935, "activity_lines": {"activity_5": 10.758097, "activity_10": 10.679409, "activity_20": 10.509788, "activity_30": 10.389195}, "trend_signal": 1, "fair_value": 9.536758, "relative_strength": -1.876928, "rate_of_change": 0.31404993331240144, "market_dynamics": 1.313304, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.797128, "high": 10.845286, "low": 10.797128, "close": 10.806758, "volume": 39342}, "trend_line": 10.268894, "activity_lines": {"activity_5": 10.786265, "activity_10": 10.714632, "activity_20": 10.550971, "activity_30": 10.425802}, "trend_signal": 1, "fair_value": 9.545307, "relative_strength": -2.713105, "rate_of_change": 0.28853394014268063, "market_dynamics": 1.390438, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.81639, "high": 10.88381, "low": 10.76823, "close": 10.88381, "volume": 62402}, "trend_line": 10.301632, "activity_lines": {"activity_5": 10.827956, "activity_10": 10.757069, "activity_20": 10.59653, "activity_30": 10.465474}, "trend_signal": 1, "fair_value": 9.554026, "relative_strength": -3.157571, "rate_of_change": 0.3188074587195092, "market_dynamics": 1.480877, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.883814, "high": 10.9705, "low": 10.883814, "close": 10.960866, "volume": 47287}, "trend_line": 10.334435, "activity_lines": {"activity_5": 10.878675, "activity_10": 10.806712, "activity_20": 10.645649, "activity_30": 10.508005}, "trend_signal": 1, "fair_value": 9.56324, "relative_strength": -3.73017, "rate_of_change": 0.31842527475257776, "market_dynamics": 1.498612, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.941603, "high": 10.960867, "low": 10.883811, "close": 10.903076, "volume": 46221}, "trend_line": 10.3628, "activity_lines": {"activity_5": 10.896012, "activity_10": 10.836077, "activity_20": 10.685252, "activity_30": 10.544692}, "trend_signal": 1, "fair_value": 9.572028, "relative_strength": -2.695721, "rate_of_change": 0.2744707378777927, "market_dynamics": 1.458997, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.903078, "high": 10.903078, "low": 10.854747, "close": 10.87408, "volume": 16473}, "trend_line": 10.391768, "activity_lines": {"activity_5": 10.895979, "activity_10": 10.853711, "activity_20": 10.718404, "activity_30": 10.577678}, "trend_signal": 1, "fair_value": 9.580199, "relative_strength": -2.03546, "rate_of_change": 0.2795383487088506, "market_dynamics": 1.266169, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.864412, "high": 10.999736, "low": 10.835416, "close": 10.999736, "volume": 51066}, "trend_line": 10.42775, "activity_lines": {"activity_5": 10.933985, "activity_10": 10.889302, "activity_20": 10.759653, "activity_30": 10.616902}, "trend_signal": 1, "fair_value": 9.589012, "relative_strength": -2.823259, "rate_of_change": 0.34625484325668976, "market_dynamics": 1.130954, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.980401, "high": 11.019065, "low": 10.922408, "close": 10.970737, "volume": 38954}, "trend_line": 10.463394, "activity_lines": {"activity_5": 10.949459, "activity_10": 10.912795, "activity_20": 10.793718, "activity_30": 10.651933}, "trend_signal": 1, "fair_value": 9.598181, "relative_strength": -3.501966, "rate_of_change": 0.3418187048979844, "market_dynamics": 0.920724, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.961072, "high": 11.01927, "low": 10.932074, "close": 11.00957, "volume": 77520}, "trend_line": 10.499707, "activity_lines": {"activity_5": 10.972083, "activity_10": 10.937225, "activity_20": 10.827197, "activity_30": 10.68717}, "trend_signal": 1, "fair_value": 9.607599, "relative_strength": -5.141185, "rate_of_change": 0.3470480037357056, "market_dynamics": 0.857547, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.048372, "high": 11.164772, "low": 11.038672, "close": 11.155071, "volume": 98644}, "trend_line": 10.538664, "activity_lines": {"activity_5": 11.03996, "activity_10": 10.983374, "activity_20": 10.870107, "activity_30": 10.729452}, "trend_signal": 1, "fair_value": 9.618275, "relative_strength": -4.531811, "rate_of_change": 0.37102940110614424, "market_dynamics": 1.050876, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.155071, "high": 11.184172, "low": 11.077472, "close": 11.164772, "volume": 77134}, "trend_line": 10.573846, "activity_lines": {"activity_5": 11.094271, "activity_10": 11.024603, "activity_20": 10.90955, "activity_30": 10.769846}, "trend_signal": 1, "fair_value": 9.628579, "relative_strength": -4.474228, "rate_of_change": 0.3338373820438618, "market_dynamics": 1.058428, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.135673, "high": 11.155072, "low": 11.019271, "close": 11.019271, "volume": 69284}, "trend_line": 10.601656, "activity_lines": {"activity_5": 11.080702, "activity_10": 11.033044, "activity_20": 10.931105, "activity_30": 10.798583}, "trend_signal": 1, "fair_value": 9.637624, "relative_strength": -4.021829, "rate_of_change": 0.2630074241671437, "market_dynamics": 0.8627, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.990172, "high": 11.028972, "low": 10.84467, "close": 10.893169, "volume": 66668}, "trend_line": 10.628426, "activity_lines": {"activity_5": 11.023797, "activity_10": 11.014693, "activity_20": 10.937859, "activity_30": 10.81739}, "trend_signal": 1, "fair_value": 9.645536, "relative_strength": -2.430537, "rate_of_change": 0.2525077214352085, "market_dynamics": 0.437739, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.873772, "high": 10.951372, "low": 10.873772, "close": 10.931972, "volume": 25291}, "trend_line": 10.655541, "activity_lines": {"activity_5": 10.984998, "activity_10": 11.003227, "activity_20": 10.946482, "activity_30": 10.836974}, "trend_signal": 1, "fair_value": 9.653588, "relative_strength": -2.769144, "rate_of_change": 0.2551177380357188, "market_dynamics": -0.171865, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.95144, "high": 11.000114, "low": 10.893033, "close": 10.990379, "volume": 27035}, "trend_line": 10.684286, "activity_lines": {"activity_5": 10.97084, "activity_10": 11.002906, "activity_20": 10.958246, "activity_30": 10.858576}, "trend_signal": 1, "fair_value": 9.662015, "relative_strength": -3.217463, "rate_of_change": 0.2697657491065042, "market_dynamics": -0.706682, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.000113, "high": 11.000113, "low": 10.854093, "close": 10.854093, "volume": 81977}, "trend_line": 10.710704, "activity_lines": {"activity_5": 10.922234, "activity_10": 10.976218, "activity_20": 10.954923, "activity_30": 10.869531}, "trend_signal": 1, "fair_value": 9.66935, "relative_strength": -3.134669, "rate_of_change": 0.24726032230885253, "market_dynamics": -0.908344, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.815155, "high": 11.048788, "low": 10.815155, "close": 11.048788, "volume": 85563}, "trend_line": 10.743294, "activity_lines": {"activity_5": 10.959237, "activity_10": 10.985293, "activity_20": 10.968957, "activity_30": 10.891343}, "trend_signal": 1, "fair_value": 9.678642, "relative_strength": -2.495587, "rate_of_change": 0.30427505045420716, "market_dynamics": -0.831324, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.07799, "high": 11.07799, "low": 11.009848, "close": 11.039053, "volume": 102326}, "trend_line": 10.77557, "activity_lines": {"activity_5": 10.991028, "activity_10": 10.991706, "activity_20": 10.980042, "activity_30": 10.910425}, "trend_signal": 1, "fair_value": 9.687433, "relative_strength": -4.009615, "rate_of_change": 0.3004292724372946, "market_dynamics": -0.655412, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.058521, "high": 11.165811, "low": 11.048582, "close": 11.136503, "volume": 50097}, "trend_line": 10.810776, "activity_lines": {"activity_5": 11.045577, "activity_10": 11.014595, "activity_20": 10.99848, "activity_30": 10.933711}, "trend_signal": 1, "fair_value": 9.696575, "relative_strength": -3.304279, "rate_of_change": 0.32672053543339713, "market_dynamics": -0.521595, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.902049, "high": 11.185347, "low": 10.853205, "close": 11.087657, "volume": 113373}, "trend_line": 10.839273, "activity_lines": {"activity_5": 11.070208, "activity_10": 11.026295, "activity_20": 11.010421, "activity_30": 10.951574}, "trend_signal": 1, "fair_value": 9.705678, "relative_strength": -3.29032, "rate_of_change": 0.263598098785876, "market_dynamics": -0.328922, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.126735, "high": 11.156042, "low": 11.087658, "close": 11.107195, "volume": 71028}, "trend_line": 10.865563, "activity_lines": {"activity_5": 11.094867, "activity_10": 11.042773, "activity_20": 11.022793, "activity_30": 10.968859}, "trend_signal": 1, "fair_value": 9.715288, "relative_strength": -3.18205, "rate_of_change": 0.24254394183078035, "market_dynamics": -0.349619, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.116962, "high": 11.204883, "low": 11.087656, "close": 11.195114, "volume": 23741}, "trend_line": 10.890965, "activity_lines": {"activity_5": 11.131959, "activity_10": 11.076283, "activity_20": 11.042153, "activity_30": 10.990121}, "trend_signal": 1, "fair_value": 9.725407, "relative_strength": -1.051222, "rate_of_change": 0.23378448038081143, "market_dynamics": -0.361795, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.175577, "high": 11.342056, "low": 11.175577, "close": 11.342056, "volume": 139730}, "trend_line": 10.918715, "activity_lines": {"activity_5": 11.208276, "activity_10": 11.133313, "activity_20": 11.073659, "activity_30": 11.019223}, "trend_signal": 1, "fair_value": 9.736139, "relative_strength": -0.680618, "rate_of_change": 0.2547983580885721, "market_dynamics": -0.049271, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.322453, "high": 11.351861, "low": 11.12639, "close": 11.244026, "volume": 86824}, "trend_line": 10.946067, "activity_lines": {"activity_5": 11.231716, "activity_10": 11.164357, "activity_20": 11.093646, "activity_30": 11.040211}, "trend_signal": 1, "fair_value": 9.746791, "relative_strength": 0.994672, "rate_of_change": 0.250505668478376, "market_dynamics": 0.007396, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.22442, "high": 11.32245, "low": 11.096983, "close": 11.185209, "volume": 59982}, "trend_line": 10.967314, "activity_lines": {"activity_5": 11.228383, "activity_10": 11.179034, "activity_20": 11.106684, "activity_30": 11.05564}, "trend_signal": 1, "fair_value": 9.757066, "relative_strength": 1.296577, "rate_of_change": 0.19410624839040985, "market_dynamics": 0.075132, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.165603, "high": 11.283238, "low": 11.165603, "close": 11.234224, "volume": 63179}, "trend_line": 10.988282, "activity_lines": {"activity_5": 11.234884, "activity_10": 11.19908, "activity_20": 11.123046, "activity_30": 11.07286}, "trend_signal": 1, "fair_value": 9.767711, "relative_strength": 0.065655, "rate_of_change": 0.19118628316832978, "market_dynamics": 0.227234, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.234223, "high": 11.293043, "low": 11.204714, "close": 11.253901, "volume": 48643}, "trend_line": 11.009267, "activity_lines": {"activity_5": 11.239476, "activity_10": 11.215793, "activity_20": 11.139567, "activity_30": 11.089996}, "trend_signal": 1, "fair_value": 9.778041, "relative_strength": 1.083718, "rate_of_change": 0.19097616897709385, "market_dynamics": 0.104502, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.263737, "high": 11.362109, "low": 10.939105, "close": 10.939105, "volume": 30621}, "trend_line": 11.019439, "activity_lines": {"activity_5": 11.135216, "activity_10": 11.17154, "activity_20": 11.124897, "activity_30": 11.08547}, "trend_signal": 1, "fair_value": 9.786628, "relative_strength": 4.789254, "rate_of_change": 0.09239488877870558, "market_dynamics": -0.233693, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.673498, "high": 10.870245, "low": 10.555449, "close": 10.742359, "volume": 123160}, "trend_line": 11.019215, "activity_lines": {"activity_5": 10.992238, "activity_10": 11.093333, "activity_20": 11.09164, "activity_30": 11.067594}, "trend_signal": 0, "fair_value": 9.794285, "relative_strength": 1.173827, "rate_of_change": -0.002032771359770092, "market_dynamics": -0.440117, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.771872, "high": 10.909594, "low": 10.771872, "close": 10.909594, "volume": 46319}, "trend_line": 11.023284, "activity_lines": {"activity_5": 10.93845, "activity_10": 11.052698, "activity_20": 11.075583, "activity_30": 11.060521}, "trend_signal": 0, "fair_value": 9.803563, "relative_strength": 0.192644, "rate_of_change": 0.03692640537460639, "market_dynamics": -0.80399, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.801382, "high": 10.968618, "low": 10.742358, "close": 10.909451, "volume": 51745}, "trend_line": 11.026387, "activity_lines": {"activity_5": 10.902988, "activity_10": 11.015275, "activity_20": 11.060681, "activity_30": 11.053177}, "trend_signal": 0, "fair_value": 9.813725, "relative_strength": -1.865557, "rate_of_change": 0.02814950608184831, "market_dynamics": -1.229869, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.978559, "high": 11.0378, "low": 10.968687, "close": 11.0378, "volume": 40020}, "trend_line": 11.034088, "activity_lines": {"activity_5": 10.931961, "activity_10": 11.004783, "activity_20": 11.059219, "activity_30": 11.053914}, "trend_signal": 0, "fair_value": 9.824378, "relative_strength": -1.925343, "rate_of_change": 0.06984155372018817, "market_dynamics": -1.215378, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.018052, "high": 11.097035, "low": 10.978559, "close": 11.087161, "volume": 22577}, "trend_line": 11.040866, "activity_lines": {"activity_5": 10.991794, "activity_10": 11.006127, "activity_20": 11.062369, "activity_30": 11.057338}, "trend_signal": 0, "fair_value": 9.835735, "relative_strength": -2.687752, "rate_of_change": 0.06142782258034231, "market_dynamics": -1.240124, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.106907, "high": 11.195764, "low": 11.047672, "close": 11.195764, "volume": 66958}, "trend_line": 11.048696, "activity_lines": {"activity_5": 11.077957, "activity_10": 11.031851, "activity_20": 11.074939, "activity_30": 11.067331}, "trend_signal": 0, "fair_value": 9.848063, "relative_strength": -3.966768, "rate_of_change": 0.07091835006420896, "market_dynamics": -1.00077, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.195763, "high": 11.205636, "low": 11.037621, "close": 11.067345, "volume": 63083}, "trend_line": 11.054172, "activity_lines": {"activity_5": 11.091088, "activity_10": 11.035103, "activity_20": 11.074022, "activity_30": 11.068534}, "trend_signal": 0, "fair_value": 9.858016, "relative_strength": -4.631487, "rate_of_change": 0.04956240989886783, "market_dynamics": -0.820984, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.09707, "high": 11.196152, "low": 11.057438, "close": 11.186243, "volume": 59497}, "trend_line": 11.064577, "activity_lines": {"activity_5": 11.133334, "activity_10": 11.062116, "activity_20": 11.084062, "activity_30": 11.077055}, "trend_signal": 0, "fair_value": 9.869285, "relative_strength": -4.58313, "rate_of_change": 0.09412735752619411, "market_dynamics": -0.626562, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.176337, "high": 11.206062, "low": 11.156519, "close": 11.176335, "volume": 22191}, "trend_line": 11.070464, "activity_lines": {"activity_5": 11.153825, "activity_10": 11.0882, "activity_20": 11.091577, "activity_30": 11.084265}, "trend_signal": 1, "fair_value": 9.8816, "relative_strength": -5.432239, "rate_of_change": 0.05320582973935228, "market_dynamics": -0.513442, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.176335, "high": 11.206059, "low": 11.14661, "close": 11.176335, "volume": 44186}, "trend_line": 11.077317, "activity_lines": {"activity_5": 11.16508, "activity_10": 11.115695, "activity_20": 11.098485, "activity_30": 11.091095}, "trend_signal": 1, "fair_value": 9.896244, "relative_strength": -5.525013, "rate_of_change": 0.061903457705127174, "market_dynamics": -0.50105, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.215968, "high": 11.215968, "low": 11.156518, "close": 11.215968, "volume": 25486}, "trend_line": 11.084197, "activity_lines": {"activity_5": 11.183601, "activity_10": 11.146082, "activity_20": 11.108513, "activity_30": 11.100041}, "trend_signal": 1, "fair_value": 9.910474, "relative_strength": -4.985752, "rate_of_change": 0.06210890236326076, "market_dynamics": -0.362076, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.215969, "high": 11.275451, "low": 11.195907, "close": 11.255566, "volume": 37986}, "trend_line": 11.087547, "activity_lines": {"activity_5": 11.213975, "activity_10": 11.175058, "activity_20": 11.121935, "activity_30": 11.111097}, "trend_signal": 1, "fair_value": 9.925181, "relative_strength": -5.187488, "rate_of_change": 0.030223208771921632, "market_dynamics": -0.218483, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.245623, "high": 11.325165, "low": 11.245623, "close": 11.305279, "volume": 79169}, "trend_line": 11.092231, "activity_lines": {"activity_5": 11.248371, "activity_10": 11.206782, "activity_20": 11.139291, "activity_30": 11.125144}, "trend_signal": 1, "fair_value": 9.939984, "relative_strength": -5.872244, "rate_of_change": 0.04224559318665566, "market_dynamics": 0.175893, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.315224, "high": 11.364939, "low": 11.285393, "close": 11.315225, "volume": 55330}, "trend_line": 11.102096, "activity_lines": {"activity_5": 11.278147, "activity_10": 11.233117, "activity_20": 11.156651, "activity_30": 11.139531}, "trend_signal": 1, "fair_value": 9.955184, "relative_strength": -5.559914, "rate_of_change": 0.08893612114640931, "market_dynamics": 0.477677, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.33511, "high": 11.33511, "low": 11.255566, "close": 11.305279, "volume": 69380}, "trend_line": 11.115833, "activity_lines": {"activity_5": 11.295349, "activity_10": 11.2526, "activity_20": 11.172492, "activity_30": 11.152639}, "trend_signal": 1, "fair_value": 9.96982, "relative_strength": -6.481452, "rate_of_change": 0.12373339232520397, "market_dynamics": 0.802874, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.285393, "high": 11.374883, "low": 11.285393, "close": 11.374883, "volume": 37113}, "trend_line": 11.130596, "activity_lines": {"activity_5": 11.327155, "activity_10": 11.280773, "activity_20": 11.195137, "activity_30": 11.169352}, "trend_signal": 1, "fair_value": 9.983561, "relative_strength": -6.345737, "rate_of_change": 0.13281055949653348, "market_dynamics": 0.97817, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.414794, "high": 11.414794, "low": 11.334969, "close": 11.344947, "volume": 47189}, "trend_line": 11.142415, "activity_lines": {"activity_5": 11.338389, "activity_10": 11.300246, "activity_20": 11.214309, "activity_30": 11.183181}, "trend_signal": 1, "fair_value": 9.99778, "relative_strength": -4.734032, "rate_of_change": 0.10618479010467306, "market_dynamics": 0.994938, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.364904, "high": 11.424772, "low": 11.364904, "close": 11.404816, "volume": 82850}, "trend_line": 11.160773, "activity_lines": {"activity_5": 11.36362, "activity_10": 11.325557, "activity_20": 11.238421, "activity_30": 11.20011}, "trend_signal": 1, "fair_value": 10.011601, "relative_strength": -6.548775, "rate_of_change": 0.16475781955707972, "market_dynamics": 1.12004, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.374882, "high": 11.464684, "low": 11.374882, "close": 11.444726, "volume": 27520}, "trend_line": 11.173971, "activity_lines": {"activity_5": 11.395519, "activity_10": 11.35415, "activity_20": 11.265521, "activity_30": 11.21843}, "trend_signal": 1, "fair_value": 10.025566, "relative_strength": -6.521314, "rate_of_change": 0.11825345789220112, "market_dynamics": 1.057929, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.464683, "high": 11.544507, "low": 11.424772, "close": 11.53453, "volume": 53974}, "trend_line": 11.190487, "activity_lines": {"activity_5": 11.448719, "activity_10": 11.394191, "activity_20": 11.300266, "activity_30": 11.241692}, "trend_signal": 1, "fair_value": 10.04089, "relative_strength": -7.012682, "rate_of_change": 0.14780779366618466, "market_dynamics": 1.189249, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.544508, "high": 11.544648, "low": 11.484569, "close": 11.534635, "volume": 27133}, "trend_line": 11.203758, "activity_lines": {"activity_5": 11.48667, "activity_10": 11.427739, "activity_20": 11.332186, "activity_30": 11.263895}, "trend_signal": 1, "fair_value": 10.056831, "relative_strength": -7.556953, "rate_of_change": 0.11859180033899656, "market_dynamics": 1.305174, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.484572, "high": 11.614736, "low": 11.484572, "close": 11.584698, "volume": 23546}, "trend_line": 11.220326, "activity_lines": {"activity_5": 11.530659, "activity_10": 11.464595, "activity_20": 11.3651, "activity_30": 11.288472}, "trend_signal": 1, "fair_value": 10.072757, "relative_strength": -8.435145, "rate_of_change": 0.14787895275852506, "market_dynamics": 1.31084, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.62475, "high": 11.704849, "low": 11.574686, "close": 11.664799, "volume": 86435}, "trend_line": 11.238912, "activity_lines": {"activity_5": 11.585365, "activity_10": 11.510031, "activity_20": 11.402429, "activity_30": 11.317147}, "trend_signal": 1, "fair_value": 10.089645, "relative_strength": -8.30246, "rate_of_change": 0.1656458110040573, "market_dynamics": 1.582855, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6648, "high": 11.714862, "low": 11.624749, "close": 11.674812, "volume": 37695}, "trend_line": 11.254902, "activity_lines": {"activity_5": 11.626077, "activity_10": 11.550751, "activity_20": 11.437114, "activity_30": 11.34527}, "trend_signal": 1, "fair_value": 10.10761, "relative_strength": -9.47818, "rate_of_change": 0.1422735581522517, "market_dynamics": 1.628648, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.694838, "high": 11.714967, "low": 11.654682, "close": 11.694873, "volume": 31104}, "trend_line": 11.266663, "activity_lines": {"activity_5": 11.658136, "activity_10": 11.58858, "activity_20": 11.470677, "activity_30": 11.373655}, "trend_signal": 1, "fair_value": 10.126267, "relative_strength": -9.064717, "rate_of_change": 0.10449668953136963, "market_dynamics": 1.663035, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.725013, "high": 11.785297, "low": 11.684826, "close": 11.77525, "volume": 51066}, "trend_line": 11.28437, "activity_lines": {"activity_5": 11.706298, "activity_10": 11.63394, "activity_20": 11.509, "activity_30": 11.406467}, "trend_signal": 1, "fair_value": 10.144989, "relative_strength": -10.33163, "rate_of_change": 0.15716277304113646, "market_dynamics": 1.726068, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.755153, "high": 11.805392, "low": 11.694873, "close": 11.694873, "volume": 46028}, "trend_line": 11.301359, "activity_lines": {"activity_5": 11.711627, "activity_10": 11.657406, "activity_20": 11.536909, "activity_30": 11.432951}, "trend_signal": 1, "fair_value": 10.163307, "relative_strength": -8.876182, "rate_of_change": 0.15055337604137925, "market_dynamics": 1.541611, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.714968, "high": 11.835532, "low": 11.714968, "close": 11.795344, "volume": 32559}, "trend_line": 11.320063, "activity_lines": {"activity_5": 11.743101, "activity_10": 11.692777, "activity_20": 11.571399, "activity_30": 11.464821}, "trend_signal": 1, "fair_value": 10.181876, "relative_strength": -8.676202, "rate_of_change": 0.1655022196887968, "market_dynamics": 1.438503, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.785297, "high": 11.825485, "low": 11.785295, "close": 11.80539, "volume": 60854}, "trend_line": 11.338446, "activity_lines": {"activity_5": 11.769221, "activity_10": 11.722875, "activity_20": 11.603945, "activity_30": 11.496133}, "trend_signal": 1, "fair_value": 10.198758, "relative_strength": -9.10374, "rate_of_change": 0.16239308915506956, "market_dynamics": 1.433945, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.795344, "high": 11.825519, "low": 11.704543, "close": 11.734788, "volume": 49517}, "trend_line": 11.364969, "activity_lines": {"activity_5": 11.763102, "activity_10": 11.733578, "activity_20": 11.626771, "activity_30": 11.521703}, "trend_signal": 1, "fair_value": 10.215866, "relative_strength": -9.124235, "rate_of_change": 0.23392094472206298, "market_dynamics": 1.240131, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.714624, "high": 11.744868, "low": 11.68438, "close": 11.744868, "volume": 67635}, "trend_line": 11.398386, "activity_lines": {"activity_5": 11.757682, "activity_10": 11.742473, "activity_20": 11.647898, "activity_30": 11.546213}, "trend_signal": 1, "fair_value": 10.231852, "relative_strength": -7.771941, "rate_of_change": 0.2940351179136523, "market_dynamics": 1.172811, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.724705, "high": 11.875926, "low": 11.724705, "close": 11.835601, "volume": 40892}, "trend_line": 11.429253, "activity_lines": {"activity_5": 11.784531, "activity_10": 11.764042, "activity_20": 11.675148, "activity_30": 11.57442}, "trend_signal": 1, "fair_value": 10.248362, "relative_strength": -8.119616, "rate_of_change": 0.27080149768571504, "market_dynamics": 1.082318, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.845683, "high": 11.845683, "low": 11.764963, "close": 11.835774, "volume": 25290}, "trend_line": 11.46013, "activity_lines": {"activity_5": 11.802056, "activity_10": 11.781081, "activity_20": 11.699652, "activity_30": 11.600647}, "trend_signal": 1, "fair_value": 10.263795, "relative_strength": -7.444433, "rate_of_change": 0.27015763847383784, "market_dynamics": 0.775171, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.835774, "high": 11.977399, "low": 11.835774, "close": 11.957167, "volume": 98644}, "trend_line": 11.490776, "activity_lines": {"activity_5": 11.857351, "activity_10": 11.817083, "activity_20": 11.733191, "activity_30": 11.632714}, "trend_signal": 1, "fair_value": 10.279837, "relative_strength": -9.916075, "rate_of_change": 0.26741406947391383, "market_dynamics": 0.873343, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.926819, "high": 11.926819, "low": 11.82566, "close": 11.82566, "volume": 37113}, "trend_line": 11.515392, "activity_lines": {"activity_5": 11.858691, "activity_10": 11.824041, "activity_20": 11.751149, "activity_30": 11.65432}, "trend_signal": 1, "fair_value": 10.295773, "relative_strength": -10.472106, "rate_of_change": 0.21422400018936902, "market_dynamics": 0.572551, "expectation": {"probability": 64.8362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.825658, "high": 11.856008, "low": 11.764963, "close": 11.82566, "volume": 40019}, "trend_line": 11.536389, "activity_lines": {"activity_5": 11.853973, "activity_10": 11.82862, "activity_20": 11.766629, "activity_30": 11.674337}, "trend_signal": 1, "fair_value": 10.311936, "relative_strength": -10.837964, "rate_of_change": 0.1823385604241652, "market_dynamics": 0.264279, "expectation": {"probability": 64.3568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.845892, "high": 11.856008, "low": 11.805428, "close": 11.82566, "volume": 56783}, "trend_line": 11.561666, "activity_lines": {"activity_5": 11.843869, "activity_10": 11.832284, "activity_20": 11.779962, "activity_30": 11.693}, "trend_signal": 1, "fair_value": 10.328212, "relative_strength": -11.193347, "rate_of_change": 0.2191066892768689, "market_dynamics": 0.104322, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.815543, "high": 11.886354, "low": 11.815543, "close": 11.886354, "volume": 24613}, "trend_line": 11.585003, "activity_lines": {"activity_5": 11.854658, "activity_10": 11.844604, "activity_20": 11.796787, "activity_30": 11.713947}, "trend_signal": 1, "fair_value": 10.345161, "relative_strength": -11.135279, "rate_of_change": 0.20184807276044575, "market_dynamics": -0.366822, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.856007, "high": 11.896471, "low": 11.477288, "close": 11.496957, "volume": 39261}, "trend_line": 11.595691, "activity_lines": {"activity_5": 11.732277, "activity_10": 11.78447, "activity_20": 11.774233, "activity_30": 11.708267}, "trend_signal": 1, "fair_value": 10.358758, "relative_strength": -13.423066, "rate_of_change": 0.09225720528514347, "market_dynamics": -0.632188, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.487122, "high": 11.62481, "low": 11.487122, "close": 11.614976, "volume": 82300}, "trend_line": 11.610312, "activity_lines": {"activity_5": 11.679917, "activity_10": 11.751403, "activity_20": 11.76267, "activity_30": 11.709511}, "trend_signal": 1, "fair_value": 10.372429, "relative_strength": -14.165471, "rate_of_change": 0.1260899415136191, "market_dynamics": -0.750197, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62481, "high": 11.713323, "low": 11.605141, "close": 11.703488, "volume": 49900}, "trend_line": 11.626563, "activity_lines": {"activity_5": 11.671106, "activity_10": 11.736606, "activity_20": 11.759154, "activity_30": 11.715522}, "trend_signal": 1, "fair_value": 10.386781, "relative_strength": -14.287153, "rate_of_change": 0.13997039872830686, "market_dynamics": -0.922421, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.693654, "high": 11.703488, "low": 11.614976, "close": 11.683819, "volume": 92900}, "trend_line": 11.640838, "activity_lines": {"activity_5": 11.663883, "activity_10": 11.718986, "activity_20": 11.752961, "activity_30": 11.719216}, "trend_signal": 1, "fair_value": 10.400951, "relative_strength": -14.378256, "rate_of_change": 0.1227791910644581, "market_dynamics": -0.957319, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.703488, "high": 11.723159, "low": 11.59494, "close": 11.64428, "volume": 56600}, "trend_line": 11.652138, "activity_lines": {"activity_5": 11.652937, "activity_10": 11.696937, "activity_20": 11.74253, "activity_30": 11.719438}, "trend_signal": 1, "fair_value": 10.414809, "relative_strength": -11.106432, "rate_of_change": 0.09707204928030361, "market_dynamics": -0.924519, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.624544, "high": 11.802168, "low": 11.624544, "close": 11.7923, "volume": 84200}, "trend_line": 11.66804, "activity_lines": {"activity_5": 11.707469, "activity_10": 11.705282, "activity_20": 11.746293, "activity_30": 11.728481}, "trend_signal": 1, "fair_value": 10.430246, "relative_strength": -11.192077, "rate_of_change": 0.13647280868110856, "market_dynamics": -0.791971, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.792301, "high": 11.910717, "low": 11.772565, "close": 11.900849, "volume": 55600}, "trend_line": 11.687893, "activity_lines": {"activity_5": 11.778494, "activity_10": 11.736361, "activity_20": 11.759836, "activity_30": 11.743501}, "trend_signal": 1, "fair_value": 10.446607, "relative_strength": -11.692067, "rate_of_change": 0.17014854251443456, "market_dynamics": -0.587415, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.89098, "high": 11.969926, "low": 11.881112, "close": 11.940322, "volume": 51500}, "trend_line": 11.706741, "activity_lines": {"activity_5": 11.843619, "activity_10": 11.773249, "activity_20": 11.776157, "activity_30": 11.759787}, "trend_signal": 1, "fair_value": 10.463679, "relative_strength": -12.969581, "rate_of_change": 0.16126088765527216, "market_dynamics": -0.444304, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.940322, "high": 12.049131, "low": 11.940322, "close": 12.029329, "volume": 41100}, "trend_line": 11.729553, "activity_lines": {"activity_5": 11.922624, "activity_10": 11.824236, "activity_20": 11.800168, "activity_30": 11.780599}, "trend_signal": 1, "fair_value": 10.480689, "relative_strength": -13.258746, "rate_of_change": 0.1948620884326394, "market_dynamics": -0.129697, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.049131, "high": 12.049131, "low": 11.811515, "close": 11.821415, "volume": 64000}, "trend_line": 11.74344, "activity_lines": {"activity_5": 11.90929, "activity_10": 11.833718, "activity_20": 11.802786, "activity_30": 11.786526}, "trend_signal": 1, "fair_value": 10.496998, "relative_strength": -11.111207, "rate_of_change": 0.11839325846432876, "market_dynamics": -0.083895, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.722408, "high": 11.870918, "low": 11.722408, "close": 11.762012, "volume": 49800}, "trend_line": 11.754016, "activity_lines": {"activity_5": 11.864347, "activity_10": 11.833579, "activity_20": 11.799622, "activity_30": 11.787724}, "trend_signal": 1, "fair_value": 10.513501, "relative_strength": -9.678761, "rate_of_change": 0.09005879026929386, "market_dynamics": -0.134593, "expectation": {"probability": 64.7803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.762011, "high": 11.88082, "low": 11.633303, "close": 11.633303, "volume": 46500}, "trend_line": 11.757309, "activity_lines": {"activity_5": 11.778519, "activity_10": 11.80522, "activity_20": 11.784407, "activity_30": 11.779936}, "trend_signal": 1, "fair_value": 10.528777, "relative_strength": -6.822867, "rate_of_change": 0.028015956418634483, "market_dynamics": -0.329194, "expectation": {"probability": 65.094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.633302, "high": 11.791714, "low": 11.633302, "close": 11.722176, "volume": 27600}, "trend_line": 11.76356, "activity_lines": {"activity_5": 11.740152, "activity_10": 11.792686, "activity_20": 11.778139, "activity_30": 11.777669}, "trend_signal": 0, "fair_value": 10.543873, "relative_strength": -7.609669, "rate_of_change": 0.05316692790842423, "market_dynamics": -0.563535, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.801648, "high": 11.871185, "low": 11.771846, "close": 11.871185, "volume": 48500}, "trend_line": 11.773109, "activity_lines": {"activity_5": 11.765998, "activity_10": 11.806905, "activity_20": 11.78617, "activity_30": 11.784613}, "trend_signal": 0, "fair_value": 10.559407, "relative_strength": -9.18056, "rate_of_change": 0.08117440638718047, "market_dynamics": -0.561251, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.831449, "high": 11.970527, "low": 11.831449, "close": 11.940724, "volume": 42100}, "trend_line": 11.782307, "activity_lines": {"activity_5": 11.825567, "activity_10": 11.830361, "activity_20": 11.800655, "activity_30": 11.795427}, "trend_signal": 1, "fair_value": 10.575385, "relative_strength": -9.797587, "rate_of_change": 0.0781271964780042, "market_dynamics": -0.366984, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.920856, "high": 12.020197, "low": 11.910922, "close": 12.000328, "volume": 32700}, "trend_line": 11.793158, "activity_lines": {"activity_5": 11.89705, "activity_10": 11.859264, "activity_20": 11.820316, "activity_30": 11.809492}, "trend_signal": 1, "fair_value": 10.591516, "relative_strength": -10.619928, "rate_of_change": 0.09209571605968687, "market_dynamics": -0.040255, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.970527, "high": 12.010263, "low": 11.920855, "close": 11.990395, "volume": 45800}, "trend_line": 11.803008, "activity_lines": {"activity_5": 11.949334, "activity_10": 11.882579, "activity_20": 11.838826, "activity_30": 11.822217}, "trend_signal": 1, "fair_value": 10.607409, "relative_strength": -9.136497, "rate_of_change": 0.08352300545791158, "market_dynamics": 0.288937, "expectation": {"probability": 64.9601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.990394, "high": 12.050198, "low": 11.910658, "close": 12.030263, "volume": 44000}, "trend_line": 11.811509, "activity_lines": {"activity_5": 11.991101, "activity_10": 11.911514, "activity_20": 11.860349, "activity_30": 11.836879}, "trend_signal": 1, "fair_value": 10.624484, "relative_strength": -8.41054, "rate_of_change": 0.07202401286179745, "market_dynamics": 0.492079, "expectation": {"probability": 63.5637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.000361, "high": 12.090066, "low": 11.940559, "close": 12.060164, "volume": 73600}, "trend_line": 11.823685, "activity_lines": {"activity_5": 12.022296, "activity_10": 11.944251, "activity_20": 11.883745, "activity_30": 11.852921}, "trend_signal": 1, "fair_value": 10.641634, "relative_strength": -8.30653, "rate_of_change": 0.1030858969840364, "market_dynamics": 0.732829, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.030263, "high": 12.109999, "low": 12.010329, "close": 12.010329, "volume": 85700}, "trend_line": 11.830851, "activity_lines": {"activity_5": 12.024281, "activity_10": 11.967366, "activity_20": 11.901278, "activity_30": 11.864963}, "trend_signal": 1, "fair_value": 10.659043, "relative_strength": -7.675784, "rate_of_change": 0.06060716265698709, "market_dynamics": 0.873278, "expectation": {"probability": 65.9594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.060164, "high": 12.22, "low": 12.060164, "close": 12.22, "volume": 23400}, "trend_line": 11.844672, "activity_lines": {"activity_5": 12.091515, "activity_10": 12.025168, "activity_20": 11.938189, "activity_30": 11.890069}, "trend_signal": 1, "fair_value": 10.678203, "relative_strength": -7.464079, "rate_of_change": 0.11682168932733651, "market_dynamics": 0.97365, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.29, "low": 12.2, "close": 12.2, "volume": 55100}, "trend_line": 11.860179, "activity_lines": {"activity_5": 12.137439, "activity_10": 12.071007, "activity_20": 11.969753, "activity_30": 11.912994}, "trend_signal": 1, "fair_value": 10.69706, "relative_strength": -8.053569, "rate_of_change": 0.13091962360799245, "market_dynamics": 1.096242, "expectation": {"probability": 65.9146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcd5cf7-a800-4cb6-9f0c-6743c3b545d3/", "share_image": "https://sharemaestro.com/terminal/2bcd5cf7-a800-4cb6-9f0c-6743c3b545d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}