{"ticker": {"uuid": "2bcff1e7-b0ba-4a58-8f45-8acd8aa8bc2b", "symbol": "PR9", "name": "Praram 9 Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR9 rose 0.03%, moving from 16.49 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.86 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.86"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 16.1, "close": 16.5, "volume": 12914300}, "trend_line": 17.796539, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.237884, "activity_20": 16.667256, "activity_30": 17.132693}, "trend_signal": 0, "fair_value": 19.239494, "relative_strength": -31.861761, "rate_of_change": -0.8534114507833133, "market_dynamics": -0.622161, "expectation": {"probability": 43.7186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.952619, "high": 16.952619, "low": 16.293352, "close": 16.575895, "volume": 2482500}, "trend_line": 17.552308, "activity_lines": {"activity_5": 16.682634, "activity_10": 17.134439, "activity_20": 17.748255, "activity_30": 17.791272}, "trend_signal": 0, "fair_value": 11.760849, "relative_strength": 1.634397, "rate_of_change": 0.04683628236993506, "market_dynamics": -1.109298, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.67008, "high": 18.082796, "low": 16.575899, "close": 17.894434, "volume": 14162800}, "trend_line": 17.604476, "activity_lines": {"activity_5": 17.015408, "activity_10": 17.204038, "activity_20": 17.728348, "activity_30": 17.813344}, "trend_signal": 0, "fair_value": 11.834779, "relative_strength": 8.83755, "rate_of_change": 0.2972144745864659, "market_dynamics": -0.984594, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.894433, "high": 17.894433, "low": 16.952621, "close": 17.140985, "volume": 2573700}, "trend_line": 17.662456, "activity_lines": {"activity_5": 17.15982, "activity_10": 17.16386, "activity_20": 17.637625, "activity_30": 17.783442}, "trend_signal": 0, "fair_value": 11.904753, "relative_strength": 7.423222, "rate_of_change": 0.32934805898227587, "market_dynamics": -0.999743, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.046802, "high": 17.140982, "low": 16.10499, "close": 16.670076, "volume": 4000700}, "trend_line": 17.673813, "activity_lines": {"activity_5": 17.040523, "activity_10": 17.043548, "activity_20": 17.508792, "activity_30": 17.719417}, "trend_signal": 0, "fair_value": 11.971417, "relative_strength": 4.316524, "rate_of_change": 0.0643002309531601, "market_dynamics": -0.970816, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.670076, "high": 17.046805, "low": 16.575895, "close": 16.670076, "volume": 2289200}, "trend_line": 17.694447, "activity_lines": {"activity_5": 16.921227, "activity_10": 16.942346, "activity_20": 17.389383, "activity_30": 17.65466}, "trend_signal": 0, "fair_value": 12.038663, "relative_strength": 4.84986, "rate_of_change": 0.11674900034305644, "market_dynamics": -0.964629, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.67008, "high": 16.952623, "low": 16.387532, "close": 16.764259, "volume": 2721900}, "trend_line": 17.733685, "activity_lines": {"activity_5": 16.845882, "activity_10": 16.884125, "activity_20": 17.288808, "activity_30": 17.594648}, "trend_signal": 0, "fair_value": 12.106804, "relative_strength": 3.306888, "rate_of_change": 0.2217531861832189, "market_dynamics": -1.144036, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.858439, "high": 17.517709, "low": 16.858439, "close": 17.329346, "volume": 13000000}, "trend_line": 17.810314, "activity_lines": {"activity_5": 16.946342, "activity_10": 16.950908, "activity_20": 17.255002, "activity_30": 17.568561}, "trend_signal": 0, "fair_value": 12.178277, "relative_strength": 5.717906, "rate_of_change": 0.432109851956886, "market_dynamics": -0.927572, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.329348, "high": 17.423527, "low": 16.67008, "close": 17.329346, "volume": 5333800}, "trend_line": 17.865295, "activity_lines": {"activity_5": 17.084475, "activity_10": 17.04509, "activity_20": 17.224828, "activity_30": 17.537531}, "trend_signal": 0, "fair_value": 12.25004, "relative_strength": 4.539064, "rate_of_change": 0.3087031480747501, "market_dynamics": -0.730172, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.329346, "high": 17.611891, "low": 16.952622, "close": 17.235165, "volume": 2932300}, "trend_line": 17.849098, "activity_lines": {"activity_5": 17.178656, "activity_10": 17.089612, "activity_20": 17.191968, "activity_30": 17.496878}, "trend_signal": 0, "fair_value": 12.322074, "relative_strength": 4.587956, "rate_of_change": -0.09066181107000047, "market_dynamics": -0.51752, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.140985, "high": 17.235165, "low": 16.481714, "close": 16.764259, "volume": 8546500}, "trend_line": 17.789369, "activity_lines": {"activity_5": 17.078196, "activity_10": 17.03824, "activity_20": 17.120551, "activity_30": 17.426888}, "trend_signal": 0, "fair_value": 12.391381, "relative_strength": 1.161205, "rate_of_change": -0.3346331562524941, "market_dynamics": -0.293608, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.764258, "high": 17.046803, "low": 15.539904, "close": 15.634086, "volume": 12351800}, "trend_line": 17.716709, "activity_lines": {"activity_5": 16.594733, "activity_10": 16.783095, "activity_20": 16.951356, "activity_30": 17.287837}, "trend_signal": 0, "fair_value": 12.454316, "relative_strength": -4.772412, "rate_of_change": -0.4084461905309798, "market_dynamics": -0.445883, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.916629, "high": 16.293351, "low": 15.634086, "close": 16.104992, "volume": 11379100}, "trend_line": 17.650469, "activity_lines": {"activity_5": 16.343584, "activity_10": 16.630693, "activity_20": 16.844458, "activity_30": 17.183856}, "trend_signal": 0, "fair_value": 12.519105, "relative_strength": -4.553952, "rate_of_change": -0.37388433709669505, "market_dynamics": -0.380408, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.199174, "high": 16.952623, "low": 16.104993, "close": 16.387533, "volume": 10106200}, "trend_line": 17.578182, "activity_lines": {"activity_5": 16.268238, "activity_10": 16.562198, "activity_20": 16.780117, "activity_30": 17.102376}, "trend_signal": 0, "fair_value": 12.585123, "relative_strength": -2.955883, "rate_of_change": -0.40954719106897, "market_dynamics": -0.337335, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.481714, "high": 16.858441, "low": 16.387532, "close": 16.481714, "volume": 3082600}, "trend_line": 17.505943, "activity_lines": {"activity_5": 16.287074, "activity_10": 16.524525, "activity_20": 16.72977, "activity_30": 17.031636}, "trend_signal": 0, "fair_value": 12.652618, "relative_strength": -1.562039, "rate_of_change": -0.41095831184364384, "market_dynamics": -0.394189, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.575895, "high": 17.046802, "low": 16.387533, "close": 16.670076, "volume": 9612500}, "trend_line": 17.43689, "activity_lines": {"activity_5": 16.418927, "activity_10": 16.524525, "activity_20": 16.703265, "activity_30": 16.977709}, "trend_signal": 0, "fair_value": 12.72103, "relative_strength": -0.256147, "rate_of_change": -0.39445461464144066, "market_dynamics": -0.194382, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.670078, "high": 16.764258, "low": 16.01081, "close": 16.293352, "volume": 5525100}, "trend_line": 17.330537, "activity_lines": {"activity_5": 16.431484, "activity_10": 16.456029, "activity_20": 16.647653, "activity_30": 16.903933}, "trend_signal": 0, "fair_value": 12.7879, "relative_strength": -1.337157, "rate_of_change": -0.609931014074176, "market_dynamics": -0.390111, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.481714, "high": 16.481715, "low": 15.916626, "close": 16.199171, "volume": 3246600}, "trend_line": 17.267436, "activity_lines": {"activity_5": 16.368697, "activity_10": 16.378972, "activity_20": 16.591144, "activity_30": 16.830941}, "trend_signal": 0, "fair_value": 12.851836, "relative_strength": 1.38131, "rate_of_change": -0.3641029703811234, "market_dynamics": -0.547044, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.293352, "high": 16.670078, "low": 15.916626, "close": 15.916626, "volume": 6978300}, "trend_line": 17.17636, "activity_lines": {"activity_5": 16.205449, "activity_10": 16.271091, "activity_20": 16.520284, "activity_30": 16.743792}, "trend_signal": 0, "fair_value": 12.911049, "relative_strength": 1.744593, "rate_of_change": -0.5274436806946964, "market_dynamics": -0.628419, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.916627, "high": 16.104993, "low": 15.728268, "close": 15.822448, "volume": 2650600}, "trend_line": 17.085238, "activity_lines": {"activity_5": 16.042202, "activity_10": 16.171773, "activity_20": 16.438661, "activity_30": 16.656443}, "trend_signal": 0, "fair_value": 12.971405, "relative_strength": 0.185315, "rate_of_change": -0.5305082101213446, "market_dynamics": -0.957655, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.822447, "high": 16.01081, "low": 14.692272, "close": 14.880634, "volume": 4340500}, "trend_line": 16.953444, "activity_lines": {"activity_5": 15.608969, "activity_10": 15.926902, "activity_20": 16.271377, "activity_30": 16.51421}, "trend_signal": 0, "fair_value": 13.021647, "relative_strength": -2.361333, "rate_of_change": -0.7713910687108912, "market_dynamics": -1.114054, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.880633, "high": 15.351538, "low": 14.786452, "close": 15.068995, "volume": 1476300}, "trend_line": 16.812465, "activity_lines": {"activity_5": 15.357819, "activity_10": 15.750526, "activity_20": 16.13145, "activity_30": 16.392633}, "trend_signal": 0, "fair_value": 13.069018, "relative_strength": -0.444111, "rate_of_change": -0.8315655509287759, "market_dynamics": -1.291336, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.880633, "high": 15.257359, "low": 14.692272, "close": 14.786452, "volume": 2940700}, "trend_line": 16.658975, "activity_lines": {"activity_5": 15.094111, "activity_10": 15.533053, "activity_20": 15.971791, "activity_30": 16.261923}, "trend_signal": 0, "fair_value": 13.116034, "relative_strength": -4.476001, "rate_of_change": -0.912953573434936, "market_dynamics": -1.4698, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.880634, "high": 14.880634, "low": 12.99701, "close": 13.09119, "volume": 7925800}, "trend_line": 16.513923, "activity_lines": {"activity_5": 14.359497, "activity_10": 15.031323, "activity_20": 15.665477, "activity_30": 16.031743}, "trend_signal": 0, "fair_value": 13.150144, "relative_strength": -13.506092, "rate_of_change": -0.8707138344346113, "market_dynamics": -1.467443, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.185372, "high": 14.503909, "low": 12.33774, "close": 14.315547, "volume": 12668800}, "trend_line": 16.400405, "activity_lines": {"activity_5": 14.221365, "activity_10": 14.812138, "activity_20": 15.495054, "activity_30": 15.889912}, "trend_signal": 0, "fair_value": 13.188607, "relative_strength": -7.170226, "rate_of_change": -0.6874078315612779, "market_dynamics": -1.276317, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.59809, "high": 15.068997, "low": 14.59809, "close": 14.974815, "volume": 8415800}, "trend_line": 16.296492, "activity_lines": {"activity_5": 14.403449, "activity_10": 14.752205, "activity_20": 15.398631, "activity_30": 15.797939}, "trend_signal": 0, "fair_value": 13.228093, "relative_strength": -1.830435, "rate_of_change": -0.6336002068241522, "market_dynamics": -0.99481, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.786452, "high": 15.163177, "low": 14.127185, "close": 14.59809, "volume": 6623800}, "trend_line": 16.183474, "activity_lines": {"activity_5": 14.453679, "activity_10": 14.654599, "activity_20": 15.274401, "activity_30": 15.688364}, "trend_signal": 0, "fair_value": 13.267493, "relative_strength": -3.220371, "rate_of_change": -0.6935112170152955, "market_dynamics": -0.796703, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.503909, "high": 14.503909, "low": 14.033002, "close": 14.127184, "volume": 1332300}, "trend_line": 16.026505, "activity_lines": {"activity_5": 14.378334, "activity_10": 14.502196, "activity_20": 15.115638, "activity_30": 15.555701}, "trend_signal": 0, "fair_value": 13.304458, "relative_strength": -6.444516, "rate_of_change": -0.9699338967640702, "market_dynamics": -0.79754, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.127184, "high": 14.315547, "low": 13.656278, "close": 14.033003, "volume": 3371800}, "trend_line": 15.976275, "activity_lines": {"activity_5": 14.315547, "activity_10": 14.370343, "activity_20": 14.963154, "activity_30": 15.427088}, "trend_signal": 0, "fair_value": 13.339945, "relative_strength": -7.813655, "rate_of_change": -0.3134183029924546, "market_dynamics": -0.906551, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.033002, "high": 14.880633, "low": 14.033002, "close": 14.409727, "volume": 3059600}, "trend_line": 15.90093, "activity_lines": {"activity_5": 14.315546, "activity_10": 14.341232, "activity_20": 14.862246, "activity_30": 15.32602}, "trend_signal": 0, "fair_value": 13.378721, "relative_strength": -6.444447, "rate_of_change": -0.4716055526084689, "market_dynamics": -1.008512, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.409727, "high": 15.068997, "low": 14.315546, "close": 15.068995, "volume": 3850600}, "trend_line": 15.841282, "activity_lines": {"activity_5": 14.529023, "activity_10": 14.457674, "activity_20": 14.837579, "activity_30": 15.272347}, "trend_signal": 0, "fair_value": 13.422888, "relative_strength": -3.119487, "rate_of_change": -0.37512271294824284, "market_dynamics": -0.804435, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.068997, "high": 15.445721, "low": 14.880634, "close": 15.35154, "volume": 2900800}, "trend_line": 15.800471, "activity_lines": {"activity_5": 14.830403, "activity_10": 14.622063, "activity_20": 14.847894, "activity_30": 15.24075}, "trend_signal": 0, "fair_value": 13.468575, "relative_strength": -2.168018, "rate_of_change": -0.25762435136246997, "market_dynamics": -0.388491, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.351538, "high": 16.387534, "low": 15.068995, "close": 16.010809, "volume": 8894100}, "trend_line": 15.737683, "activity_lines": {"activity_5": 15.30131, "activity_10": 14.901182, "activity_20": 14.922342, "activity_30": 15.254321}, "trend_signal": 0, "fair_value": 13.517031, "relative_strength": 3.022156, "rate_of_change": -0.39738055909851927, "market_dynamics": 0.233576, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.010808, "high": 16.481714, "low": 15.822444, "close": 16.293352, "volume": 6207100}, "trend_line": 15.709429, "activity_lines": {"activity_5": 15.740822, "activity_10": 15.209412, "activity_20": 15.024148, "activity_30": 15.29017}, "trend_signal": 0, "fair_value": 13.567008, "relative_strength": 6.974654, "rate_of_change": -0.17953087503414858, "market_dynamics": 0.732337, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.387532, "high": 16.670078, "low": 16.199171, "close": 16.481714, "volume": 10917200}, "trend_line": 15.70315, "activity_lines": {"activity_5": 16.092432, "activity_10": 15.493668, "activity_20": 15.144341, "activity_30": 15.339995}, "trend_signal": 0, "fair_value": 13.613823, "relative_strength": 9.102242, "rate_of_change": -0.039969625885188174, "market_dynamics": 1.096106, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.575896, "high": 17.329344, "low": 16.293351, "close": 16.481714, "volume": 16499000}, "trend_line": 15.696871, "activity_lines": {"activity_5": 16.305909, "activity_10": 15.738539, "activity_20": 15.264534, "activity_30": 15.390225}, "trend_signal": 0, "fair_value": 13.662094, "relative_strength": 7.674491, "rate_of_change": -0.039985607983118246, "market_dynamics": 1.372251, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.481716, "high": 17.235165, "low": 16.481716, "close": 17.046803, "volume": 5994800}, "trend_line": 15.706289, "activity_lines": {"activity_5": 16.613568, "activity_10": 16.058755, "activity_20": 15.439442, "activity_30": 15.477317}, "trend_signal": 0, "fair_value": 13.713114, "relative_strength": 10.814961, "rate_of_change": 0.05999921895261896, "market_dynamics": 1.323879, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.046804, "high": 17.329347, "low": 16.575898, "close": 16.764259, "volume": 6961400}, "trend_line": 15.687453, "activity_lines": {"activity_5": 16.714029, "activity_10": 16.283078, "activity_20": 15.583854, "activity_30": 15.545573}, "trend_signal": 0, "fair_value": 13.763196, "relative_strength": 9.002205, "rate_of_change": -0.11992648295214928, "market_dynamics": 1.326313, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.952623, "high": 17.894432, "low": 16.764259, "close": 17.611891, "volume": 17086100}, "trend_line": 15.696871, "activity_lines": {"activity_5": 17.046803, "activity_10": 16.613569, "activity_20": 15.806301, "activity_30": 15.669731}, "trend_signal": 0, "fair_value": 13.820168, "relative_strength": 13.409108, "rate_of_change": 0.06003523962749178, "market_dynamics": 1.360787, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.800252, "high": 18.082797, "low": 17.140984, "close": 17.894434, "volume": 8686900}, "trend_line": 15.718847, "activity_lines": {"activity_5": 17.385855, "activity_10": 16.93036, "activity_20": 16.047584, "activity_30": 15.811509}, "trend_signal": 1, "fair_value": 13.877495, "relative_strength": 17.445667, "rate_of_change": 0.14000242468706303, "market_dynamics": 1.336068, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.894433, "high": 18.271159, "low": 17.61189, "close": 17.894434, "volume": 5928300}, "trend_line": 15.756519, "activity_lines": {"activity_5": 17.630727, "activity_10": 17.183794, "activity_20": 16.279001, "activity_30": 15.951869}, "trend_signal": 1, "fair_value": 13.935696, "relative_strength": 15.587018, "rate_of_change": 0.23966134411767345, "market_dynamics": 1.371073, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.894432, "high": 18.271159, "low": 17.80025, "close": 18.176977, "volume": 4147800}, "trend_line": 15.841282, "activity_lines": {"activity_5": 17.875598, "activity_10": 17.437227, "activity_20": 16.522975, "activity_30": 16.108028}, "trend_signal": 1, "fair_value": 13.993961, "relative_strength": 17.192523, "rate_of_change": 0.537955115593735, "market_dynamics": 1.391778, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.082796, "high": 18.459521, "low": 17.80025, "close": 17.988613, "volume": 7734000}, "trend_line": 15.90407, "activity_lines": {"activity_5": 17.982336, "activity_10": 17.60504, "activity_20": 16.73421, "activity_30": 16.246565}, "trend_signal": 1, "fair_value": 14.053057, "relative_strength": 16.159708, "rate_of_change": 0.3963568100107124, "market_dynamics": 1.332993, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.800252, "high": 18.176974, "low": 17.517709, "close": 17.988613, "volume": 11344900}, "trend_line": 15.957439, "activity_lines": {"activity_5": 18.00745, "activity_10": 17.736894, "activity_20": 16.930197, "activity_30": 16.381052}, "trend_signal": 1, "fair_value": 14.111279, "relative_strength": 16.209396, "rate_of_change": 0.3355681910353765, "market_dynamics": 1.394694, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.80025, "high": 18.647884, "low": 17.706068, "close": 18.459522, "volume": 8096600}, "trend_line": 16.023366, "activity_lines": {"activity_5": 18.164419, "activity_10": 17.923544, "activity_20": 17.147711, "activity_30": 16.542477}, "trend_signal": 1, "fair_value": 14.169607, "relative_strength": 19.226775, "rate_of_change": 0.4131427354978359, "market_dynamics": 1.482613, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.27116, "high": 18.553705, "low": 18.176977, "close": 18.176977, "volume": 3083400}, "trend_line": 16.073596, "activity_lines": {"activity_5": 18.189534, "activity_10": 18.022862, "activity_20": 17.318582, "activity_30": 16.681419}, "trend_signal": 1, "fair_value": 14.228745, "relative_strength": 15.246407, "rate_of_change": 0.31347970208006926, "market_dynamics": 1.480164, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.365341, "high": 18.459523, "low": 17.800253, "close": 18.082798, "volume": 4005400}, "trend_line": 16.133244, "activity_lines": {"activity_5": 18.16442, "activity_10": 18.074234, "activity_20": 17.465236, "activity_30": 16.811045}, "trend_signal": 1, "fair_value": 14.284658, "relative_strength": 19.734315, "rate_of_change": 0.3710930646757752, "market_dynamics": 1.314146, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.082796, "high": 18.742064, "low": 18.082796, "close": 18.082798, "volume": 10636200}, "trend_line": 16.196032, "activity_lines": {"activity_5": 18.145585, "activity_10": 18.10677, "activity_20": 17.595296, "activity_30": 16.936823}, "trend_signal": 1, "fair_value": 14.339347, "relative_strength": 16.990703, "rate_of_change": 0.38918397316743997, "market_dynamics": 1.099846, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.176976, "high": 18.653803, "low": 18.082796, "close": 18.462481, "volume": 9580800}, "trend_line": 16.280894, "activity_lines": {"activity_5": 18.247031, "activity_10": 18.184365, "activity_20": 17.74268, "activity_30": 17.083046}, "trend_signal": 1, "fair_value": 14.397059, "relative_strength": 18.227862, "rate_of_change": 0.5239678459514102, "market_dynamics": 0.873863, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.462481, "high": 18.462481, "low": 17.505874, "close": 18.079836, "volume": 8594100}, "trend_line": 16.35614, "activity_lines": {"activity_5": 18.189338, "activity_10": 18.176924, "activity_20": 17.832529, "activity_30": 17.199106}, "trend_signal": 1, "fair_value": 14.454084, "relative_strength": 15.393448, "rate_of_change": 0.4621736373936218, "market_dynamics": 0.596984, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.984177, "high": 18.462478, "low": 17.601536, "close": 17.792856, "volume": 11330400}, "trend_line": 16.453214, "activity_lines": {"activity_5": 18.061297, "activity_10": 18.113933, "activity_20": 17.87757, "activity_30": 17.291798}, "trend_signal": 1, "fair_value": 14.507503, "relative_strength": 12.18335, "rate_of_change": 0.5935018898101827, "market_dynamics": 0.383271, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.888518, "high": 18.46248, "low": 17.410216, "close": 18.366821, "volume": 10359600}, "trend_line": 16.563142, "activity_lines": {"activity_5": 18.150186, "activity_10": 18.157147, "activity_20": 17.964303, "activity_30": 17.415256}, "trend_signal": 1, "fair_value": 14.566957, "relative_strength": 16.843144, "rate_of_change": 0.668124780969846, "market_dynamics": 0.208272, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.46248, "high": 18.558141, "low": 17.697196, "close": 18.366821, "volume": 13201400}, "trend_line": 16.682487, "activity_lines": {"activity_5": 18.220141, "activity_10": 18.196908, "activity_20": 18.036678, "activity_30": 17.531623}, "trend_signal": 1, "fair_value": 14.626116, "relative_strength": 17.957642, "rate_of_change": 0.7205456549246463, "market_dynamics": 0.096969, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.55814, "high": 18.653802, "low": 17.888516, "close": 18.079836, "volume": 5959100}, "trend_line": 16.848775, "activity_lines": {"activity_5": 18.175498, "activity_10": 18.177614, "activity_20": 18.070502, "activity_30": 17.621774}, "trend_signal": 1, "fair_value": 14.681963, "relative_strength": 16.676495, "rate_of_change": 0.9967818347468309, "market_dynamics": -0.081427, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.984176, "high": 18.079837, "low": 16.74059, "close": 16.931911, "volume": 11446400}, "trend_line": 16.935987, "activity_lines": {"activity_5": 17.773724, "activity_10": 17.947948, "activity_20": 17.986492, "activity_30": 17.627138}, "trend_signal": 1, "fair_value": 14.729864, "relative_strength": 11.185033, "rate_of_change": 0.5176162658709667, "market_dynamics": -0.246683, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.02757, "high": 17.123231, "low": 16.262288, "close": 16.549269, "volume": 12044600}, "trend_line": 16.988469, "activity_lines": {"activity_5": 17.320931, "activity_10": 17.676486, "activity_20": 17.863897, "activity_30": 17.602188}, "trend_signal": 1, "fair_value": 14.772956, "relative_strength": 8.455393, "rate_of_change": 0.3098845080596584, "market_dynamics": -0.494827, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.549269, "high": 17.123231, "low": 16.549269, "close": 16.740589, "volume": 9507000}, "trend_line": 17.059886, "activity_lines": {"activity_5": 17.014816, "activity_10": 17.469403, "activity_20": 17.759201, "activity_30": 17.586196}, "trend_signal": 0, "fair_value": 14.816098, "relative_strength": 9.847349, "rate_of_change": 0.42038514477084593, "market_dynamics": -0.816312, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.740589, "high": 17.123234, "low": 16.45361, "close": 16.931911, "volume": 9506200}, "trend_line": 17.153377, "activity_lines": {"activity_5": 16.880892, "activity_10": 17.32151, "activity_20": 17.674184, "activity_30": 17.57794}, "trend_signal": 0, "fair_value": 14.856345, "relative_strength": 9.858254, "rate_of_change": 0.548016557672192, "market_dynamics": -0.901137, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.027573, "high": 17.410216, "low": 16.836251, "close": 16.931911, "volume": 5704600}, "trend_line": 17.250007, "activity_lines": {"activity_5": 16.842628, "activity_10": 17.194543, "activity_20": 17.588369, "activity_30": 17.563651}, "trend_signal": 0, "fair_value": 14.899536, "relative_strength": 7.91017, "rate_of_change": 0.5633293082755723, "market_dynamics": -1.035694, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.931911, "high": 17.984176, "low": 16.931911, "close": 17.792856, "volume": 8288000}, "trend_line": 17.362778, "activity_lines": {"activity_5": 17.167874, "activity_10": 17.251939, "activity_20": 17.587787, "activity_30": 17.598674}, "trend_signal": 0, "fair_value": 14.949423, "relative_strength": 14.273826, "rate_of_change": 0.6537446622485349, "market_dynamics": -0.948564, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.792857, "high": 17.792857, "low": 16.931913, "close": 17.314554, "volume": 5234400}, "trend_line": 17.43763, "activity_lines": {"activity_5": 17.276289, "activity_10": 17.227589, "activity_20": 17.542136, "activity_30": 17.595563}, "trend_signal": 0, "fair_value": 14.995655, "relative_strength": 11.680336, "rate_of_change": 0.43110612829352496, "market_dynamics": -0.922839, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.314554, "high": 17.410215, "low": 16.549269, "close": 16.64493, "volume": 10607100}, "trend_line": 17.480743, "activity_lines": {"activity_5": 17.110478, "activity_10": 17.090186, "activity_20": 17.435472, "activity_30": 17.544421}, "trend_signal": 0, "fair_value": 15.040538, "relative_strength": 6.636624, "rate_of_change": 0.24724116752105496, "market_dynamics": -0.910589, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.740589, "high": 17.027572, "low": 16.166626, "close": 16.64493, "volume": 9535400}, "trend_line": 17.50188, "activity_lines": {"activity_5": 16.951044, "activity_10": 16.98409, "activity_20": 17.336104, "activity_30": 17.490497}, "trend_signal": 0, "fair_value": 15.088365, "relative_strength": 7.619889, "rate_of_change": 0.12091591301353448, "market_dynamics": -0.856898, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.644931, "high": 17.697196, "low": 16.166627, "close": 17.314554, "volume": 11528500}, "trend_line": 17.53592, "activity_lines": {"activity_5": 17.03395, "activity_10": 17.031051, "activity_20": 17.306908, "activity_30": 17.478412}, "trend_signal": 0, "fair_value": 15.140485, "relative_strength": 10.903945, "rate_of_change": 0.19449339156708284, "market_dynamics": -0.785396, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.410215, "high": 18.175498, "low": 17.218893, "close": 17.984177, "volume": 10295600}, "trend_line": 17.586003, "activity_lines": {"activity_5": 17.314554, "activity_10": 17.213675, "activity_20": 17.344696, "activity_30": 17.507332}, "trend_signal": 0, "fair_value": 15.191009, "relative_strength": 10.260685, "rate_of_change": 0.2856023522005162, "market_dynamics": -0.505522, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.175498, "high": 18.46248, "low": 17.505874, "close": 17.984177, "volume": 9506900}, "trend_line": 17.636085, "activity_lines": {"activity_5": 17.582403, "activity_10": 17.377168, "activity_20": 17.384747, "activity_30": 17.53302}, "trend_signal": 0, "fair_value": 15.242711, "relative_strength": 9.441265, "rate_of_change": 0.28478330181110356, "market_dynamics": -0.245107, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.175497, "high": 19.706068, "low": 18.079836, "close": 19.610407, "volume": 26113200}, "trend_line": 17.721538, "activity_lines": {"activity_5": 18.347687, "activity_10": 17.810249, "activity_20": 17.580595, "activity_30": 17.660396}, "trend_signal": 0, "fair_value": 15.306016, "relative_strength": 13.051311, "rate_of_change": 0.4845349747406953, "market_dynamics": 0.387432, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.610407, "high": 19.993048, "low": 19.419085, "close": 19.610407, "volume": 14901800}, "trend_line": 17.81641, "activity_lines": {"activity_5": 18.915273, "activity_10": 18.191152, "activity_20": 17.769169, "activity_30": 17.782258}, "trend_signal": 0, "fair_value": 15.368142, "relative_strength": 12.78141, "rate_of_change": 0.5353485685046202, "market_dynamics": 0.762503, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.801729, "high": 20.853992, "low": 19.610407, "close": 20.567011, "volume": 15162000}, "trend_line": 17.914914, "activity_lines": {"activity_5": 19.604029, "activity_10": 18.697283, "activity_20": 18.041574, "activity_30": 17.959717}, "trend_signal": 1, "fair_value": 15.438756, "relative_strength": 15.428194, "rate_of_change": 0.5528835494917234, "market_dynamics": 1.097198, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.662672, "high": 21.906259, "low": 20.375689, "close": 21.619278, "volume": 19181700}, "trend_line": 18.039075, "activity_lines": {"activity_5": 20.42671, "activity_10": 19.328643, "activity_20": 18.404173, "activity_30": 18.198708}, "trend_signal": 1, "fair_value": 15.516703, "relative_strength": 20.725142, "rate_of_change": 0.6930594252364307, "market_dynamics": 1.494238, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.619277, "high": 21.810597, "low": 20.662673, "close": 20.949654, "volume": 14829400}, "trend_line": 18.140916, "activity_lines": {"activity_5": 20.783842, "activity_10": 19.768681, "activity_20": 18.686143, "activity_30": 18.386487}, "trend_signal": 1, "fair_value": 15.588592, "relative_strength": 16.837791, "rate_of_change": 0.5645577725021947, "market_dynamics": 1.453906, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.045313, "high": 21.523619, "low": 20.853992, "close": 21.045317, "volume": 13163300}, "trend_line": 18.236527, "activity_lines": {"activity_5": 20.975164, "activity_10": 20.16002, "activity_20": 18.962193, "activity_30": 18.573868}, "trend_signal": 1, "fair_value": 15.656974, "relative_strength": 14.701764, "rate_of_change": 0.5270461535679792, "market_dynamics": 1.424855, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.045315, "high": 21.236638, "low": 20.853993, "close": 21.045317, "volume": 6066100}, "trend_line": 18.338417, "activity_lines": {"activity_5": 21.070825, "activity_10": 20.471352, "activity_20": 19.225487, "activity_30": 18.75508}, "trend_signal": 1, "fair_value": 15.724177, "relative_strength": 12.577758, "rate_of_change": 0.5587138384408442, "market_dynamics": 1.232809, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.045317, "high": 23.628148, "low": 20.758336, "close": 23.436827, "volume": 21087300}, "trend_line": 18.520024, "activity_lines": {"activity_5": 21.867996, "activity_10": 21.137497, "activity_20": 19.70379, "activity_30": 19.08401}, "trend_signal": 1, "fair_value": 15.807889, "relative_strength": 26.630861, "rate_of_change": 0.9903090326716839, "market_dynamics": 1.219554, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.436827, "high": 24.393432, "low": 22.767202, "close": 23.149845, "volume": 18410600}, "trend_line": 18.676369, "activity_lines": {"activity_5": 22.378185, "activity_10": 21.640149, "activity_20": 20.129251, "activity_30": 19.382708}, "trend_signal": 1, "fair_value": 15.891527, "relative_strength": 23.99877, "rate_of_change": 0.8441943703744754, "market_dynamics": 1.27968, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.054184, "high": 23.532486, "low": 22.384562, "close": 23.245504, "volume": 10749900}, "trend_line": 18.845319, "activity_lines": {"activity_5": 22.818222, "activity_10": 22.066273, "activity_20": 20.534214, "activity_30": 19.677491}, "trend_signal": 1, "fair_value": 15.975189, "relative_strength": 23.267907, "rate_of_change": 0.9046190937863715, "market_dynamics": 1.311017, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.819469, "high": 25.589188, "low": 23.723809, "close": 24.393431, "volume": 14099800}, "trend_line": 19.055674, "activity_lines": {"activity_5": 23.487845, "activity_10": 22.60545, "activity_20": 21.016616, "activity_30": 20.035433}, "trend_signal": 1, "fair_value": 16.066799, "relative_strength": 30.013183, "rate_of_change": 1.1162188339714485, "market_dynamics": 1.504085, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.154279, "high": 25.110887, "low": 23.915128, "close": 24.537771, "volume": 9322200}, "trend_line": 19.27084, "activity_lines": {"activity_5": 23.982374, "activity_10": 23.083907, "activity_20": 21.476323, "activity_30": 20.389117}, "trend_signal": 1, "fair_value": 16.160511, "relative_strength": 29.256111, "rate_of_change": 1.12914400193874, "market_dynamics": 1.431815, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.018905, "high": 25.500038, "low": 24.056638, "close": 24.778337, "volume": 6805600}, "trend_line": 19.481368, "activity_lines": {"activity_5": 24.324261, "activity_10": 23.516514, "activity_20": 21.922722, "activity_30": 20.744439}, "trend_signal": 1, "fair_value": 16.255766, "relative_strength": 30.93766, "rate_of_change": 1.092469243686316, "market_dynamics": 1.403814, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.537771, "high": 25.018904, "low": 23.960412, "close": 24.297205, "volume": 4627900}, "trend_line": 19.688614, "activity_lines": {"activity_5": 24.416337, "activity_10": 23.785074, "activity_20": 22.285936, "activity_30": 21.055139}, "trend_signal": 1, "fair_value": 16.347936, "relative_strength": 25.055756, "rate_of_change": 1.063816462991723, "market_dynamics": 1.38567, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.297205, "high": 25.740605, "low": 23.960412, "close": 25.018906, "volume": 8670300}, "trend_line": 19.929482, "activity_lines": {"activity_5": 24.672489, "activity_10": 24.136162, "activity_20": 22.686909, "activity_30": 21.399028}, "trend_signal": 1, "fair_value": 16.444144, "relative_strength": 29.223376, "rate_of_change": 1.2233872836350947, "market_dynamics": 1.301933, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.537771, "high": 25.500038, "low": 24.297205, "close": 24.778337, "volume": 10990500}, "trend_line": 20.143199, "activity_lines": {"activity_5": 24.730225, "activity_10": 24.369524, "activity_20": 23.028284, "activity_30": 21.711858}, "trend_signal": 1, "fair_value": 16.539398, "relative_strength": 32.734397, "rate_of_change": 1.0723660554749945, "market_dynamics": 1.244067, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.778339, "high": 25.500038, "low": 24.297205, "close": 25.259472, "volume": 11476400}, "trend_line": 20.372954, "activity_lines": {"activity_5": 24.922678, "activity_10": 24.622492, "activity_20": 23.376751, "activity_30": 22.04194}, "trend_signal": 1, "fair_value": 16.636559, "relative_strength": 30.444418, "rate_of_change": 1.1406083015910273, "market_dynamics": 1.180735, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.018905, "high": 26.462306, "low": 25.018905, "close": 25.50004, "volume": 12119100}, "trend_line": 20.620295, "activity_lines": {"activity_5": 25.147208, "activity_10": 24.842579, "activity_20": 23.707108, "activity_30": 22.37272}, "trend_signal": 1, "fair_value": 16.73644, "relative_strength": 31.868243, "rate_of_change": 1.2140654713106342, "market_dynamics": 1.151884, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.50004, "high": 25.740606, "low": 23.671733, "close": 24.537771, "volume": 16799000}, "trend_line": 20.873823, "activity_lines": {"activity_5": 25.002867, "activity_10": 24.850194, "activity_20": 23.906841, "activity_30": 22.62546}, "trend_signal": 1, "fair_value": 16.824265, "relative_strength": 27.288894, "rate_of_change": 1.2295071433265279, "market_dynamics": 0.974079, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.537771, "high": 24.778338, "low": 23.479279, "close": 23.864185, "volume": 17371100}, "trend_line": 21.117654, "activity_lines": {"activity_5": 24.617961, "activity_10": 24.710105, "activity_20": 24.011216, "activity_30": 22.818387}, "trend_signal": 1, "fair_value": 16.911305, "relative_strength": 25.292583, "rate_of_change": 1.1681185569121675, "market_dynamics": 0.656605, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.671733, "high": 24.778338, "low": 22.324563, "close": 23.286827, "volume": 41005800}, "trend_line": 21.335862, "activity_lines": {"activity_5": 24.117583, "activity_10": 24.453792, "activity_20": 24.032604, "activity_30": 22.958333}, "trend_signal": 1, "fair_value": 16.994643, "relative_strength": 20.209674, "rate_of_change": 1.0332965962980407, "market_dynamics": 0.320894, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.094375, "high": 23.094375, "low": 21.169842, "close": 21.266069, "volume": 25930300}, "trend_line": 21.480334, "activity_lines": {"activity_5": 23.043053, "activity_10": 23.85019, "activity_20": 23.844032, "activity_30": 22.953831}, "trend_signal": 1, "fair_value": 17.063262, "relative_strength": 12.437506, "rate_of_change": 0.677132238669337, "market_dynamics": -0.156007, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.97739, "high": 22.324563, "low": 20.688711, "close": 21.073616, "volume": 17686400}, "trend_line": 21.61839, "activity_lines": {"activity_5": 22.170599, "activity_10": 23.271081, "activity_20": 23.629248, "activity_30": 22.927591}, "trend_signal": 1, "fair_value": 17.133591, "relative_strength": 13.605128, "rate_of_change": 0.6427088144905121, "market_dynamics": -0.544483, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.073615, "high": 21.650975, "low": 20.592482, "close": 20.784937, "volume": 8530600}, "trend_line": 21.718126, "activity_lines": {"activity_5": 21.497013, "activity_10": 22.706843, "activity_20": 23.384557, "activity_30": 22.87382}, "trend_signal": 0, "fair_value": 17.198537, "relative_strength": 12.295087, "rate_of_change": 0.4613479542186076, "market_dynamics": -0.850892, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.207577, "high": 22.901919, "low": 20.015123, "close": 22.324564, "volume": 23835400}, "trend_line": 21.885127, "activity_lines": {"activity_5": 21.586825, "activity_10": 22.486397, "activity_20": 23.290471, "activity_30": 22.912945}, "trend_signal": 0, "fair_value": 17.273352, "relative_strength": 22.259771, "rate_of_change": 0.7689475602084593, "market_dynamics": -0.978456, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.324562, "high": 22.324564, "low": 20.977389, "close": 22.035881, "volume": 15723200}, "trend_line": 22.064825, "activity_lines": {"activity_5": 21.683052, "activity_10": 22.262452, "activity_20": 23.162344, "activity_30": 22.922671}, "trend_signal": 0, "fair_value": 17.342785, "relative_strength": 24.088463, "rate_of_change": 0.8210964460018823, "market_dynamics": -1.001053, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.13211, "high": 22.13211, "low": 20.977388, "close": 21.554749, "volume": 12543400}, "trend_line": 22.228486, "activity_lines": {"activity_5": 21.702297, "activity_10": 22.00089, "activity_20": 22.983678, "activity_30": 22.889762}, "trend_signal": 0, "fair_value": 17.411488, "relative_strength": 20.758754, "rate_of_change": 0.7417280671838601, "market_dynamics": -1.013356, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.554748, "high": 21.650975, "low": 19.822672, "close": 20.496256, "volume": 16964000}, "trend_line": 22.334543, "activity_lines": {"activity_5": 21.349466, "activity_10": 21.614234, "activity_20": 22.701778, "activity_30": 22.778006}, "trend_signal": 0, "fair_value": 17.469285, "relative_strength": 16.935869, "rate_of_change": 0.4771220136180208, "market_dynamics": -0.974682, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.400031, "high": 20.400031, "low": 19.437766, "close": 19.630219, "volume": 10201700}, "trend_line": 22.389411, "activity_lines": {"activity_5": 20.746446, "activity_10": 21.161095, "activity_20": 22.3514, "activity_30": 22.603533}, "trend_signal": 0, "fair_value": 17.523886, "relative_strength": 10.282527, "rate_of_change": 0.24566430573483874, "market_dynamics": -1.164577, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.630218, "high": 20.11135, "low": 19.437766, "close": 19.437767, "volume": 7724000}, "trend_line": 22.437864, "activity_lines": {"activity_5": 20.156257, "activity_10": 20.762193, "activity_20": 21.999453, "activity_30": 22.413105}, "trend_signal": 0, "fair_value": 17.577252, "relative_strength": 9.748251, "rate_of_change": 0.21641033790483402, "market_dynamics": -1.310407, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.53399, "high": 20.592483, "low": 19.245311, "close": 20.496256, "volume": 11157800}, "trend_line": 22.467392, "activity_lines": {"activity_5": 20.111351, "activity_10": 20.636223, "activity_20": 21.766448, "activity_30": 22.28784}, "trend_signal": 0, "fair_value": 17.634461, "relative_strength": 20.156163, "rate_of_change": 0.13159897929677758, "market_dynamics": -1.347291, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.111351, "high": 22.70947, "low": 19.726445, "close": 21.650976, "volume": 15026100}, "trend_line": 22.535411, "activity_lines": {"activity_5": 20.553993, "activity_10": 20.77094, "activity_20": 21.661973, "activity_30": 22.235168}, "trend_signal": 0, "fair_value": 17.697305, "relative_strength": 25.55553, "rate_of_change": 0.30274541878291705, "market_dynamics": -1.230821, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.13211, "high": 23.286827, "low": 21.747204, "close": 23.286827, "volume": 7838700}, "trend_line": 22.626071, "activity_lines": {"activity_5": 21.535504, "activity_10": 21.196087, "activity_20": 21.727041, "activity_30": 22.283646}, "trend_signal": 0, "fair_value": 17.767692, "relative_strength": 31.326118, "rate_of_change": 0.40230018436317727, "market_dynamics": -0.904855, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.190601, "high": 23.190601, "low": 22.517014, "close": 22.805696, "volume": 8202600}, "trend_line": 22.665619, "activity_lines": {"activity_5": 22.1706, "activity_10": 21.493514, "activity_20": 21.753388, "activity_30": 22.295235}, "trend_signal": 0, "fair_value": 17.831462, "relative_strength": 26.710347, "rate_of_change": 0.17478951604103035, "market_dynamics": -0.544089, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.901921, "high": 24.537771, "low": 22.901921, "close": 23.960411, "volume": 9619800}, "trend_line": 22.765977, "activity_lines": {"activity_5": 22.978902, "activity_10": 21.964149, "activity_20": 21.896812, "activity_30": 22.37877}, "trend_signal": 0, "fair_value": 17.905359, "relative_strength": 27.658286, "rate_of_change": 0.44277634773619, "market_dynamics": -0.135368, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.960413, "high": 24.303627, "low": 23.331482, "close": 23.525911, "volume": 6962800}, "trend_line": 22.848664, "activity_lines": {"activity_5": 23.340861, "activity_10": 22.326042, "activity_20": 22.003894, "activity_30": 22.427798}, "trend_signal": 0, "fair_value": 17.979443, "relative_strength": 23.159876, "rate_of_change": 0.363204267490914, "market_dynamics": 0.120714, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.817556, "high": 25.032736, "low": 22.84541, "close": 24.7897, "volume": 14163600}, "trend_line": 22.973476, "activity_lines": {"activity_5": 23.922106, "activity_10": 22.890622, "activity_20": 22.237302, "activity_30": 22.553026}, "trend_signal": 0, "fair_value": 18.051518, "relative_strength": 30.174486, "rate_of_change": 0.5462551333417225, "market_dynamics": 0.38347, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.032736, "high": 25.275772, "low": 21.97048, "close": 22.164907, "volume": 11149200}, "trend_line": 22.931079, "activity_lines": {"activity_5": 23.419172, "activity_10": 22.91915, "activity_20": 22.222966, "activity_30": 22.50086}, "trend_signal": 0, "fair_value": 18.107363, "relative_strength": 17.547931, "rate_of_change": -0.18454760611759893, "market_dynamics": 0.464613, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.262124, "high": 23.525912, "low": 21.873266, "close": 23.428698, "volume": 13551600}, "trend_line": 22.940374, "activity_lines": {"activity_5": 23.412297, "activity_10": 23.14712, "activity_20": 22.344873, "activity_30": 22.532965}, "trend_signal": 0, "fair_value": 18.173093, "relative_strength": 26.168968, "rate_of_change": 0.040534507774353114, "market_dynamics": 0.516167, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.331483, "high": 24.011985, "low": 23.331483, "close": 23.720341, "volume": 8284100}, "trend_line": 22.956202, "activity_lines": {"activity_5": 23.461102, "activity_10": 23.359052, "activity_20": 22.499837, "activity_30": 22.583285}, "trend_signal": 0, "fair_value": 18.240097, "relative_strength": 28.059098, "rate_of_change": 0.06899625960763595, "market_dynamics": 0.510136, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.623125, "high": 26.004881, "low": 23.525912, "close": 24.303627, "volume": 11884100}, "trend_line": 22.953209, "activity_lines": {"activity_5": 23.72034, "activity_10": 23.599171, "activity_20": 22.711036, "activity_30": 22.670216}, "trend_signal": 0, "fair_value": 18.310246, "relative_strength": 31.465056, "rate_of_change": -0.013037870985801671, "market_dynamics": 0.447074, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.206412, "high": 24.546665, "low": 22.359337, "close": 23.331482, "volume": 11743700}, "trend_line": 22.912999, "activity_lines": {"activity_5": 23.603683, "activity_10": 23.593311, "activity_20": 22.824809, "activity_30": 22.69462}, "trend_signal": 0, "fair_value": 18.374163, "relative_strength": 31.307711, "rate_of_change": -0.1751824766637286, "market_dynamics": 0.512057, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.942623, "high": 24.206412, "low": 22.359336, "close": 23.137053, "volume": 9840200}, "trend_line": 22.85829, "activity_lines": {"activity_5": 23.51943, "activity_10": 23.521546, "activity_20": 22.910229, "activity_30": 22.709075}, "trend_signal": 0, "fair_value": 18.427913, "relative_strength": 27.184014, "rate_of_change": -0.2387683951803909, "market_dynamics": 0.457652, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.137053, "high": 23.817555, "low": 22.84541, "close": 23.623125, "volume": 7604000}, "trend_line": 22.83582, "activity_lines": {"activity_5": 23.532392, "activity_10": 23.540881, "activity_20": 23.032116, "activity_30": 22.75842}, "trend_signal": 0, "fair_value": 18.485968, "relative_strength": 24.340641, "rate_of_change": -0.09830131650268673, "market_dynamics": 0.455124, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.720341, "high": 24.011986, "low": 23.525912, "close": 23.817556, "volume": 2692600}, "trend_line": 22.795775, "activity_lines": {"activity_5": 23.597202, "activity_10": 23.580705, "activity_20": 23.159005, "activity_30": 22.821757}, "trend_signal": 1, "fair_value": 18.542295, "relative_strength": 24.031187, "rate_of_change": -0.17536046439321742, "market_dynamics": 0.333261, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.623127, "high": 24.303629, "low": 23.234267, "close": 23.331482, "volume": 11558500}, "trend_line": 22.747547, "activity_lines": {"activity_5": 23.493506, "activity_10": 23.534749, "activity_20": 23.232491, "activity_30": 22.856319}, "trend_signal": 1, "fair_value": 18.593723, "relative_strength": 12.161368, "rate_of_change": -0.2115655203650596, "market_dynamics": 0.242403, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.428697, "high": 23.91477, "low": 23.331482, "close": 23.428698, "volume": 5491600}, "trend_line": 22.686521, "activity_lines": {"activity_5": 23.487026, "activity_10": 23.510004, "activity_20": 23.309067, "activity_30": 22.900264}, "trend_signal": 1, "fair_value": 18.642205, "relative_strength": 10.907917, "rate_of_change": -0.2682750803855985, "market_dynamics": 0.037286, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.525912, "high": 23.720339, "low": 22.65098, "close": 22.65098, "volume": 9242900}, "trend_line": 22.591552, "activity_lines": {"activity_5": 23.214825, "activity_10": 23.368601, "activity_20": 23.302651, "activity_30": 22.897971}, "trend_signal": 1, "fair_value": 18.685702, "relative_strength": 6.424888, "rate_of_change": -0.41861420708798397, "market_dynamics": -0.181237, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.942625, "high": 24.303628, "low": 22.748196, "close": 24.109198, "volume": 13268000}, "trend_line": 22.577266, "activity_lines": {"activity_5": 23.461102, "activity_10": 23.48349, "activity_20": 23.424852, "activity_30": 22.995884}, "trend_signal": 1, "fair_value": 18.74152, "relative_strength": 8.854167, "rate_of_change": -0.06323602734331163, "market_dynamics": -0.18082, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.206412, "high": 24.546665, "low": 21.678834, "close": 22.748194, "volume": 15485700}, "trend_line": 22.540067, "activity_lines": {"activity_5": 23.221305, "activity_10": 23.338552, "activity_20": 23.396106, "activity_30": 23.006912}, "trend_signal": 1, "fair_value": 18.786829, "relative_strength": 2.147482, "rate_of_change": -0.16476308513174753, "market_dynamics": -0.266773, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.65098, "high": 22.748196, "low": 21.289977, "close": 22.456553, "volume": 20319400}, "trend_line": 22.512391, "activity_lines": {"activity_5": 22.955586, "activity_10": 23.158264, "activity_20": 23.32382, "activity_30": 23.001524}, "trend_signal": 1, "fair_value": 18.826106, "relative_strength": 0.813989, "rate_of_change": -0.12278579296148316, "market_dynamics": -0.25335, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.65098, "high": 23.137053, "low": 21.873265, "close": 21.97048, "volume": 12984500}, "trend_line": 22.535871, "activity_lines": {"activity_5": 22.586171, "activity_10": 22.923182, "activity_20": 23.195906, "activity_30": 22.966562}, "trend_signal": 1, "fair_value": 18.857509, "relative_strength": -0.517835, "rate_of_change": 0.1042981174234193, "market_dynamics": -0.278843, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.97048, "high": 22.262122, "low": 21.678835, "close": 21.776051, "volume": 7065400}, "trend_line": 22.559286, "activity_lines": {"activity_5": 22.249161, "activity_10": 22.677494, "activity_20": 23.047954, "activity_30": 22.917541}, "trend_signal": 0, "fair_value": 18.88826, "relative_strength": -3.955841, "rate_of_change": 0.10390102073267976, "market_dynamics": -0.629783, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.873264, "high": 22.456551, "low": 21.484406, "close": 21.484407, "volume": 11087800}, "trend_line": 22.582602, "activity_lines": {"activity_5": 21.873265, "activity_10": 22.403526, "activity_20": 22.879421, "activity_30": 22.848194}, "trend_signal": 0, "fair_value": 18.9219, "relative_strength": -7.634662, "rate_of_change": 0.10335433488454034, "market_dynamics": -0.861845, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.678836, "high": 23.331482, "low": 21.581623, "close": 23.137053, "volume": 12332600}, "trend_line": 22.609684, "activity_lines": {"activity_5": 22.223237, "activity_10": 22.468925, "activity_20": 22.874574, "activity_30": 22.883965}, "trend_signal": 0, "fair_value": 18.962565, "relative_strength": -0.855936, "rate_of_change": 0.1199241787992369, "market_dynamics": -0.847006, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.137053, "high": 23.234268, "low": 22.359337, "close": 22.942623, "volume": 8066100}, "trend_line": 22.639909, "activity_lines": {"activity_5": 22.482475, "activity_10": 22.511345, "activity_20": 22.855131, "activity_30": 22.905445}, "trend_signal": 0, "fair_value": 19.004363, "relative_strength": -0.934395, "rate_of_change": 0.13368165605498045, "market_dynamics": -0.801048, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.84541, "high": 23.039838, "low": 21.970481, "close": 22.942623, "volume": 10423800}, "trend_line": 22.686172, "activity_lines": {"activity_5": 22.709309, "activity_10": 22.560836, "activity_20": 22.838466, "activity_30": 22.924975}, "trend_signal": 0, "fair_value": 19.047945, "relative_strength": -2.407844, "rate_of_change": 0.2043426941336192, "market_dynamics": -0.55907, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.942625, "high": 23.03984, "low": 22.262121, "close": 22.262121, "volume": 2525500}, "trend_line": 22.745034, "activity_lines": {"activity_5": 22.644499, "activity_10": 22.495437, "activity_20": 22.765786, "activity_30": 22.897617}, "trend_signal": 0, "fair_value": 19.087165, "relative_strength": -5.114144, "rate_of_change": 0.25946201941870717, "market_dynamics": -0.530025, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.262122, "high": 23.525912, "low": 22.164907, "close": 22.942623, "volume": 8493500}, "trend_line": 22.855447, "activity_lines": {"activity_5": 22.774118, "activity_10": 22.560836, "activity_20": 22.757453, "activity_30": 22.910365}, "trend_signal": 0, "fair_value": 19.128368, "relative_strength": -1.666505, "rate_of_change": 0.4854378322758331, "market_dynamics": -0.533831, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.942626, "high": 22.942626, "low": 22.067694, "close": 22.067694, "volume": 6843100}, "trend_line": 22.943112, "activity_lines": {"activity_5": 22.51488, "activity_10": 22.488367, "activity_20": 22.668109, "activity_30": 22.859542}, "trend_signal": 0, "fair_value": 19.164557, "relative_strength": -8.320728, "rate_of_change": 0.38356283296492805, "market_dynamics": -0.624339, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.97048, "high": 22.262123, "low": 20.706691, "close": 21.095551, "volume": 7969900}, "trend_line": 22.963088, "activity_lines": {"activity_5": 22.002884, "activity_10": 22.251517, "activity_20": 22.494049, "activity_30": 22.740344}, "trend_signal": 0, "fair_value": 19.190947, "relative_strength": -12.091871, "rate_of_change": 0.08706752597467934, "market_dynamics": -0.895328, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.998336, "high": 21.387193, "low": 20.415046, "close": 20.901119, "volume": 5761700}, "trend_line": 22.938093, "activity_lines": {"activity_5": 21.549217, "activity_10": 22.004062, "activity_20": 22.316748, "activity_30": 22.607314}, "trend_signal": 0, "fair_value": 19.220253, "relative_strength": -12.477297, "rate_of_change": -0.10884860085020162, "market_dynamics": -0.971572, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.706689, "high": 20.901119, "low": 20.123404, "close": 20.415047, "volume": 6735900}, "trend_line": 22.842367, "activity_lines": {"activity_5": 21.069625, "activity_10": 21.687673, "activity_20": 22.104728, "activity_30": 22.444537}, "trend_signal": 0, "fair_value": 19.246443, "relative_strength": -12.170302, "rate_of_change": -0.41732327094496957, "market_dynamics": -1.25244, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.220617, "high": 20.317832, "low": 18.654546, "close": 18.85091, "volume": 7938600}, "trend_line": 22.710541, "activity_lines": {"activity_5": 20.191793, "activity_10": 21.111641, "activity_20": 21.756704, "activity_30": 22.187024}, "trend_signal": 0, "fair_value": 19.268554, "relative_strength": -17.771447, "rate_of_change": -0.577111820329304, "market_dynamics": -1.391937, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.047272, "high": 19.34182, "low": 18.261818, "close": 18.360001, "volume": 5534500}, "trend_line": 22.52386, "activity_lines": {"activity_5": 19.423105, "activity_10": 20.494235, "activity_20": 21.384652, "activity_30": 21.906344}, "trend_signal": 0, "fair_value": 19.281571, "relative_strength": -19.826957, "rate_of_change": -0.8220015542562378, "market_dynamics": -1.444015, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.458182, "high": 19.047274, "low": 18.458182, "close": 18.752728, "volume": 5937100}, "trend_line": 22.364754, "activity_lines": {"activity_5": 19.032506, "activity_10": 20.035089, "activity_20": 21.075991, "activity_30": 21.663045}, "trend_signal": 0, "fair_value": 19.298889, "relative_strength": -19.038177, "rate_of_change": -0.7063886918139153, "market_dynamics": -1.466038, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.752728, "high": 18.85091, "low": 18.45818, "close": 18.85091, "volume": 4053100}, "trend_line": 22.166795, "activity_lines": {"activity_5": 18.830822, "activity_10": 19.669974, "activity_20": 20.798484, "activity_30": 21.436345}, "trend_signal": 0, "fair_value": 19.319811, "relative_strength": -17.123591, "rate_of_change": -0.8851382849996958, "market_dynamics": -1.443292, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.850911, "high": 19.243637, "low": 17.967272, "close": 18.065454, "volume": 9352300}, "trend_line": 22.030146, "activity_lines": {"activity_5": 18.504, "activity_10": 19.236444, "activity_20": 20.46797, "activity_30": 21.171742}, "trend_signal": 0, "fair_value": 19.339266, "relative_strength": -20.140251, "rate_of_change": -0.6164580851674859, "market_dynamics": -1.369288, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.261818, "high": 18.752728, "low": 18.163636, "close": 18.556364, "volume": 3334300}, "trend_line": 21.867735, "activity_lines": {"activity_5": 18.497455, "activity_10": 18.968473, "activity_20": 20.206046, "activity_30": 20.947627}, "trend_signal": 0, "fair_value": 19.357705, "relative_strength": -18.143578, "rate_of_change": -0.7372216234971787, "market_dynamics": -1.365825, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.556364, "high": 18.752728, "low": 17.967272, "close": 18.360001, "volume": 3552600}, "trend_line": 21.689057, "activity_lines": {"activity_5": 18.445091, "activity_10": 18.74455, "activity_20": 19.951863, "activity_30": 20.721322}, "trend_signal": 0, "fair_value": 19.3618, "relative_strength": -18.703346, "rate_of_change": -0.8170850799134042, "market_dynamics": -1.401124, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.36, "high": 18.752727, "low": 17.967272, "close": 17.967272, "volume": 9709900}, "trend_line": 21.477845, "activity_lines": {"activity_5": 18.261818, "activity_10": 18.516634, "activity_20": 19.681173, "activity_30": 20.481207}, "trend_signal": 0, "fair_value": 19.358025, "relative_strength": -19.777675, "rate_of_change": -0.9738182715827606, "market_dynamics": -1.324112, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.163637, "high": 18.163637, "low": 16.396365, "close": 17.672728, "volume": 16347800}, "trend_line": 21.28922, "activity_lines": {"activity_5": 18.032728, "activity_10": 18.292043, "activity_20": 19.403809, "activity_30": 20.235715}, "trend_signal": 0, "fair_value": 19.357121, "relative_strength": -22.092314, "rate_of_change": -0.8782305673590544, "market_dynamics": -1.288025, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.672728, "high": 19.44, "low": 17.672728, "close": 18.261818, "volume": 16377800}, "trend_line": 21.126712, "activity_lines": {"activity_5": 18.078546, "activity_10": 18.233256, "activity_20": 19.203014, "activity_30": 20.040399}, "trend_signal": 0, "fair_value": 19.358208, "relative_strength": -21.59109, "rate_of_change": -0.7633346829991845, "market_dynamics": -1.11212, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.360001, "high": 18.654546, "low": 18.065454, "close": 18.654545, "volume": 5696500}, "trend_line": 20.961093, "activity_lines": {"activity_5": 18.242182, "activity_10": 18.285025, "activity_20": 19.056356, "activity_30": 19.880905}, "trend_signal": 0, "fair_value": 19.358839, "relative_strength": -20.401494, "rate_of_change": -0.78393173533108, "market_dynamics": -0.885372, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.556364, "high": 19.734547, "low": 18.065455, "close": 19.440001, "volume": 12194000}, "trend_line": 20.815174, "activity_lines": {"activity_5": 18.661091, "activity_10": 18.483174, "activity_20": 18.997979, "activity_30": 19.78277}, "trend_signal": 0, "fair_value": 19.36391, "relative_strength": -18.605092, "rate_of_change": -0.6961421334278837, "market_dynamics": -0.442057, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.538182, "high": 20.225456, "low": 18.85091, "close": 20.127274, "volume": 27834700}, "trend_line": 20.708367, "activity_lines": {"activity_5": 19.237092, "activity_10": 18.786645, "activity_20": 19.022662, "activity_30": 19.738389}, "trend_signal": 0, "fair_value": 19.372792, "relative_strength": -20.030852, "rate_of_change": -0.5131208607720497, "market_dynamics": 0.118752, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.225456, "high": 20.912728, "low": 19.930909, "close": 20.127274, "volume": 22968700}, "trend_line": 20.59832, "activity_lines": {"activity_5": 19.669092, "activity_10": 19.065125, "activity_20": 19.060751, "activity_30": 19.700899}, "trend_signal": 0, "fair_value": 19.376916, "relative_strength": -22.329182, "rate_of_change": -0.5314132205595835, "market_dynamics": 0.64687, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.225456, "high": 20.421819, "low": 18.654546, "close": 19.047274, "volume": 32532600}, "trend_line": 20.478196, "activity_lines": {"activity_5": 19.577456, "activity_10": 19.124034, "activity_20": 19.009389, "activity_30": 19.600832}, "trend_signal": 0, "fair_value": 19.383038, "relative_strength": -28.372355, "rate_of_change": -0.5831737733951146, "market_dynamics": 1.086601, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.163637, "high": 18.556364, "low": 16.298183, "close": 16.985455, "volume": 24713300}, "trend_line": 20.240738, "activity_lines": {"activity_5": 18.746183, "activity_10": 18.790216, "activity_20": 18.776973, "activity_30": 19.375493}, "trend_signal": 0, "fair_value": 19.372375, "relative_strength": -30.333349, "rate_of_change": -1.1595650319979365, "market_dynamics": 1.00847, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.414545, "high": 17.181819, "low": 15.414545, "close": 16.494545, "volume": 20299700}, "trend_line": 20.032283, "activity_lines": {"activity_5": 17.862546, "activity_10": 18.395703, "activity_20": 18.52617, "activity_30": 19.133804}, "trend_signal": 0, "fair_value": 19.35916, "relative_strength": -31.861388, "rate_of_change": -1.029878456012823, "market_dynamics": 0.67777, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.789093, "high": 16.789093, "low": 15.807273, "close": 15.905456, "volume": 14252000}, "trend_line": 19.813913, "activity_lines": {"activity_5": 16.97891, "activity_10": 17.928001, "activity_20": 18.245803, "activity_30": 18.867557}, "trend_signal": 0, "fair_value": 19.340384, "relative_strength": -34.982573, "rate_of_change": -1.0900904305315584, "market_dynamics": 0.237381, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.709091, "high": 16.200001, "low": 15.610909, "close": 15.905456, "volume": 9601700}, "trend_line": 19.611746, "activity_lines": {"activity_5": 16.376728, "activity_10": 17.497786, "activity_20": 17.99015, "activity_30": 18.615398}, "trend_signal": 0, "fair_value": 19.318635, "relative_strength": -35.209617, "rate_of_change": -1.020328493417728, "market_dynamics": -0.199271, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.905456, "high": 16.69091, "low": 15.709091, "close": 16.200001, "volume": 14908600}, "trend_line": 19.425878, "activity_lines": {"activity_5": 16.154183, "activity_10": 17.153257, "activity_20": 17.786338, "activity_30": 18.395285}, "trend_signal": 0, "fair_value": 19.298179, "relative_strength": -33.794347, "rate_of_change": -0.9477381565108953, "market_dynamics": -0.41535, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.101818, "high": 16.494544, "low": 15.807273, "close": 16.101818, "volume": 16183400}, "trend_line": 19.246458, "activity_lines": {"activity_5": 16.088728, "activity_10": 16.828364, "activity_20": 17.593247, "activity_30": 18.18083}, "trend_signal": 0, "fair_value": 19.289583, "relative_strength": -35.880556, "rate_of_change": -0.9236133368077384, "market_dynamics": -0.531452, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.101818, "high": 16.789093, "low": 16.101818, "close": 16.69091, "volume": 6809000}, "trend_line": 19.031587, "activity_lines": {"activity_5": 16.278546, "activity_10": 16.656992, "activity_20": 17.469351, "activity_30": 18.015956}, "trend_signal": 0, "fair_value": 19.282979, "relative_strength": -31.734306, "rate_of_change": -1.1164184080000705, "market_dynamics": -0.525768, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.789092, "high": 16.887274, "low": 16.101818, "close": 16.101818, "volume": 12309600}, "trend_line": 18.80356, "activity_lines": {"activity_5": 16.258909, "activity_10": 16.428496, "activity_20": 17.297299, "activity_30": 17.826939}, "trend_signal": 0, "fair_value": 19.270221, "relative_strength": -32.271287, "rate_of_change": -1.1981502120658531, "market_dynamics": -0.499009, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.298182, "high": 16.299999, "low": 15.905456, "close": 16.200001, "volume": 8536400}, "trend_line": 18.578806, "activity_lines": {"activity_5": 16.25891, "activity_10": 16.291042, "activity_20": 17.147221, "activity_30": 17.658967}, "trend_signal": 0, "fair_value": 19.258755, "relative_strength": -32.850379, "rate_of_change": -1.1952736609450594, "market_dynamics": -0.551656, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.0, "close": 16.299999, "volume": 11506300}, "trend_line": 18.380068, "activity_lines": {"activity_5": 16.272606, "activity_10": 16.243174, "activity_20": 17.019291, "activity_30": 17.511947}, "trend_signal": 0, "fair_value": 19.242497, "relative_strength": -32.043331, "rate_of_change": -1.069702757001708, "market_dynamics": -0.581339, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.8, "close": 16.0, "volume": 15241500}, "trend_line": 18.148647, "activity_lines": {"activity_5": 16.179636, "activity_10": 16.190711, "activity_20": 16.871195, "activity_30": 17.358395}, "trend_signal": 0, "fair_value": 19.245446, "relative_strength": -33.248779, "rate_of_change": -1.2590867454897392, "market_dynamics": -0.644605, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.9, "close": 16.1, "volume": 6179600}, "trend_line": 17.949724, "activity_lines": {"activity_5": 16.126788, "activity_10": 16.174347, "activity_20": 16.744797, "activity_30": 17.226224}, "trend_signal": 0, "fair_value": 19.241792, "relative_strength": -33.052991, "rate_of_change": -1.0960761978565159, "market_dynamics": -0.737242, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 16.1, "close": 16.5, "volume": 12914300}, "trend_line": 17.796539, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.237884, "activity_20": 16.667256, "activity_30": 17.132693}, "trend_signal": 0, "fair_value": 19.239494, "relative_strength": -31.861761, "rate_of_change": -0.8534114507833133, "market_dynamics": -0.622161, "expectation": {"probability": 43.7186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bcff1e7-b0ba-4a58-8f45-8acd8aa8bc2b/", "share_image": "https://sharemaestro.com/terminal/2bcff1e7-b0ba-4a58-8f45-8acd8aa8bc2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}