{"ticker": {"uuid": "2bd01322-b65d-4c6c-8315-ccae08cf444f", "symbol": "000050", "name": "Kyungbangco.Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000050 fell 9.28%, moving from 9,370.00 to 8,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.39 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,500.00"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.39"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10090.0, "high": 10150.0, "low": 8470.0, "close": 8500.0, "volume": 470300}, "trend_line": 9156.7257, "activity_lines": {"activity_5": 9541.333333, "activity_10": 9684.545455, "activity_20": 9704.47619, "activity_30": 9558.025669}, "trend_signal": 1, "fair_value": 7703.561605, "relative_strength": -48.38696, "rate_of_change": 0.7121936710160948, "market_dynamics": -0.571593, "expectation": {"probability": 41.5584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9990.343689, "high": 10009.263376, "low": 9725.446834, "close": 9810.591797, "volume": 11445}, "trend_line": 10151.569694, "activity_lines": {"activity_5": 9815.007031, "activity_10": 9888.856729, "activity_20": 10005.073963, "activity_30": 10065.357838}, "trend_signal": 0, "fair_value": 11765.365059, "relative_strength": -16.067825, "rate_of_change": -0.2331088438873889, "market_dynamics": -0.806184, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9810.593188, "high": 9999.803664, "low": 9526.775142, "close": 9668.68457, "volume": 35702}, "trend_line": 10126.237663, "activity_lines": {"activity_5": 9762.658854, "activity_10": 9835.533753, "activity_20": 9964.663974, "activity_30": 10034.203959}, "trend_signal": 0, "fair_value": 11753.262533, "relative_strength": -16.318348, "rate_of_change": -0.2495380691221792, "market_dynamics": -0.789415, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9668.683617, "high": 9668.683617, "low": 9318.643481, "close": 9356.485352, "volume": 43396}, "trend_line": 10092.057812, "activity_lines": {"activity_5": 9618.227604, "activity_10": 9734.219762, "activity_20": 9896.367783, "activity_30": 9984.542519}, "trend_signal": 0, "fair_value": 11740.92257, "relative_strength": -16.80756, "rate_of_change": -0.33753751528951037, "market_dynamics": -0.780702, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9337.564406, "high": 9602.460034, "low": 9318.643887, "close": 9403.789063, "volume": 9270}, "trend_line": 10056.337044, "activity_lines": {"activity_5": 9521.730209, "activity_10": 9655.439276, "activity_20": 9837.352032, "activity_30": 9940.138084}, "trend_signal": 0, "fair_value": 11732.413518, "relative_strength": -15.76758, "rate_of_change": -0.3539493001865815, "market_dynamics": -0.842619, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9403.788677, "high": 9451.091437, "low": 8996.98442, "close": 9309.182617, "volume": 25781}, "trend_line": 10028.374642, "activity_lines": {"activity_5": 9425.232422, "activity_10": 9574.594478, "activity_20": 9773.29056, "activity_30": 9891.934572}, "trend_signal": 0, "fair_value": 11724.179938, "relative_strength": -14.920465, "rate_of_change": -0.27805752609179557, "market_dynamics": -0.908745, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9318.643547, "high": 9318.643547, "low": 8959.142578, "close": 9034.826172, "volume": 17438}, "trend_line": 9975.678613, "activity_lines": {"activity_5": 9266.925586, "activity_10": 9456.251421, "activity_20": 9687.875228, "activity_30": 9827.834671}, "trend_signal": 0, "fair_value": 11714.481627, "relative_strength": -20.066443, "rate_of_change": -0.5254692897022767, "market_dynamics": -1.108043, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9271.340639, "high": 9413.248914, "low": 9034.827276, "close": 9242.958984, "volume": 39933}, "trend_line": 9940.832259, "activity_lines": {"activity_5": 9229.714062, "activity_10": 9393.123722, "activity_20": 9628.544057, "activity_30": 9780.562437}, "trend_signal": 0, "fair_value": 11706.411477, "relative_strength": -17.102541, "rate_of_change": -0.3493131179525835, "market_dynamics": -1.111241, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9242.959318, "high": 9271.339718, "low": 8798.312181, "close": 9101.049805, "volume": 48336}, "trend_line": 9903.620736, "activity_lines": {"activity_5": 9173.581185, "activity_10": 9315.203001, "activity_20": 9561.193857, "activity_30": 9726.382924}, "trend_signal": 0, "fair_value": 11697.72563, "relative_strength": -17.764699, "rate_of_change": -0.37433005638245465, "market_dynamics": -1.055768, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9006.445849, "high": 9119.972477, "low": 8883.458668, "close": 8959.142578, "volume": 21243}, "trend_line": 9866.409245, "activity_lines": {"activity_5": 9087.174935, "activity_10": 9224.897781, "activity_20": 9486.320368, "activity_30": 9665.448849}, "trend_signal": 0, "fair_value": 11686.36628, "relative_strength": -18.314538, "rate_of_change": -0.3757362281123608, "market_dynamics": -1.10389, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8940.221067, "high": 9271.340365, "low": 8826.694853, "close": 8940.220703, "volume": 55862}, "trend_line": 9831.72054, "activity_lines": {"activity_5": 9024.104492, "activity_10": 9147.83718, "activity_20": 9414.870624, "activity_30": 9605.69475}, "trend_signal": 0, "fair_value": 11674.003712, "relative_strength": -17.570804, "rate_of_change": -0.35158388567329774, "market_dynamics": -1.009557, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8940.220788, "high": 8940.220788, "low": 8467.194127, "close": 8732.089844, "volume": 31714}, "trend_line": 9786.940625, "activity_lines": {"activity_5": 8916.254557, "activity_10": 9047.727486, "activity_20": 9328.554422, "activity_30": 9534.750834}, "trend_signal": 0, "fair_value": 11666.186442, "relative_strength": -16.244798, "rate_of_change": -0.4554636680102482, "market_dynamics": -1.145807, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8732.089119, "high": 8798.312608, "low": 8154.996162, "close": 8372.588867, "volume": 81985}, "trend_line": 9730.80804, "activity_lines": {"activity_5": 8708.753385, "activity_10": 8901.863104, "activity_20": 9214.667462, "activity_30": 9443.502333}, "trend_signal": 0, "fair_value": 11658.12249, "relative_strength": -19.623071, "rate_of_change": -0.5735457805538632, "market_dynamics": -1.188831, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8419.891191, "high": 8845.616026, "low": 8353.667352, "close": 8410.430664, "volume": 139151}, "trend_line": 9665.845605, "activity_lines": {"activity_5": 8571.89082, "activity_10": 8786.444425, "activity_20": 9112.85392, "activity_30": 9358.316696}, "trend_signal": 0, "fair_value": 11647.949338, "relative_strength": -20.093774, "rate_of_change": -0.6675954836737223, "market_dynamics": -1.120655, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8410.430074, "high": 8788.852429, "low": 8325.285722, "close": 8363.12793, "volume": 220360}, "trend_line": 9603.40599, "activity_lines": {"activity_5": 8465.301953, "activity_10": 8679.626243, "activity_20": 9014.689453, "activity_30": 9274.270394}, "trend_signal": 0, "fair_value": 11633.651305, "relative_strength": -19.446465, "rate_of_change": -0.6459819197577711, "market_dynamics": -1.117006, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8410.429522, "high": 8590.180756, "low": 8136.074683, "close": 8363.12793, "volume": 149772}, "trend_line": 9538.443555, "activity_lines": {"activity_5": 8398.447396, "activity_10": 8591.729173, "activity_20": 8925.444931, "activity_30": 9194.252455}, "trend_signal": 0, "fair_value": 11624.056841, "relative_strength": -20.478866, "rate_of_change": -0.6764520324106329, "market_dynamics": -1.074423, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8363.127544, "high": 8571.259607, "low": 8230.679484, "close": 8249.600586, "volume": 66153}, "trend_line": 9468.435449, "activity_lines": {"activity_5": 8332.223242, "activity_10": 8500.391761, "activity_20": 8833.136923, "activity_30": 9111.101296}, "trend_signal": 0, "fair_value": 11613.734638, "relative_strength": -17.968271, "rate_of_change": -0.7339573337759224, "market_dynamics": -1.113631, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8259.062088, "high": 8410.430924, "low": 8022.54834, "close": 8022.54834, "volume": 19925}, "trend_line": 9389.282178, "activity_lines": {"activity_5": 8222.480957, "activity_10": 8382.048953, "activity_20": 8727.494141, "activity_30": 9017.818257}, "trend_signal": 0, "fair_value": 11603.132859, "relative_strength": -18.159798, "rate_of_change": -0.8359699068166615, "market_dynamics": -1.203996, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8032.008293, "high": 8164.456441, "low": 7672.507733, "close": 7994.166504, "volume": 18352}, "trend_line": 9310.444271, "activity_lines": {"activity_5": 8126.614095, "activity_10": 8280.735094, "activity_20": 8627.843022, "activity_30": 8927.810794}, "trend_signal": 0, "fair_value": 11589.703394, "relative_strength": -15.915559, "rate_of_change": -0.8396585117520916, "market_dynamics": -1.326529, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7994.166086, "high": 8259.06153, "low": 7814.41556, "close": 7946.863281, "volume": 24177}, "trend_line": 9240.120833, "activity_lines": {"activity_5": 8042.730436, "activity_10": 8190.945801, "activity_20": 8532.471636, "activity_30": 8839.837827}, "trend_signal": 0, "fair_value": 11578.910432, "relative_strength": -17.492247, "rate_of_change": -0.755317748037455, "market_dynamics": -1.410242, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7946.863352, "high": 8041.468868, "low": 7483.296618, "close": 7577.901855, "volume": 41810}, "trend_line": 9160.021501, "activity_lines": {"activity_5": 7863.610612, "activity_10": 8052.47769, "activity_20": 8411.151314, "activity_30": 8732.597893}, "trend_signal": 0, "fair_value": 11563.106574, "relative_strength": -18.048701, "rate_of_change": -0.866864551315566, "market_dynamics": -1.45754, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7246.782464, "high": 8987.52417, "low": 7208.940258, "close": 7568.441406, "volume": 193384}, "trend_line": 9074.561214, "activity_lines": {"activity_5": 7733.685709, "activity_10": 7937.058931, "activity_20": 8299.291555, "activity_30": 8629.915306}, "trend_signal": 0, "fair_value": 11548.417966, "relative_strength": -15.069896, "rate_of_change": -0.9329703755681161, "market_dynamics": -1.394078, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7568.441431, "high": 7738.731363, "low": 7341.388188, "close": 7644.125977, "volume": 34479}, "trend_line": 8990.99305, "activity_lines": {"activity_5": 7674.399609, "activity_10": 7856.558248, "activity_20": 8205.316757, "activity_30": 8537.629161}, "trend_signal": 0, "fair_value": 11532.156704, "relative_strength": -16.129948, "rate_of_change": -0.920905838081443, "market_dynamics": -1.415651, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7738.731194, "high": 8041.4689, "low": 7587.362368, "close": 7729.270508, "volume": 21379}, "trend_line": 8911.209033, "activity_lines": {"activity_5": 7668.723177, "activity_10": 7804.783168, "activity_20": 8129.091718, "activity_30": 8456.227707}, "trend_signal": 0, "fair_value": 11514.677399, "relative_strength": -16.218805, "rate_of_change": -0.8873771401702948, "market_dynamics": -1.398629, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7729.27061, "high": 8467.193472, "low": 7473.836018, "close": 8060.389648, "volume": 19049}, "trend_line": 8838.678141, "activity_lines": {"activity_5": 7791.079525, "activity_10": 7825.596298, "activity_20": 8092.150477, "activity_30": 8401.336134}, "trend_signal": 0, "fair_value": 11496.96886, "relative_strength": -14.327374, "rate_of_change": -0.8139287467211506, "market_dynamics": -0.995922, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8060.389853, "high": 8315.824743, "low": 7852.258298, "close": 8060.389648, "volume": 18498}, "trend_line": 8774.34637, "activity_lines": {"activity_5": 7905.867448, "activity_10": 7851.913761, "activity_20": 8061.606376, "activity_30": 8351.123973}, "trend_signal": 0, "fair_value": 11478.672379, "relative_strength": -14.80328, "rate_of_change": -0.7278438016832525, "market_dynamics": -0.592174, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8060.389648, "high": 8230.680616, "low": 7833.337119, "close": 8145.535645, "volume": 10202}, "trend_line": 8712.8528, "activity_lines": {"activity_5": 8016.871517, "activity_10": 7899.216646, "activity_20": 8045.11805, "activity_30": 8310.555539}, "trend_signal": 0, "fair_value": 11462.0976, "relative_strength": -13.730982, "rate_of_change": -0.7008336280209865, "market_dynamics": -0.03782, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8173.916379, "high": 8467.192826, "low": 7965.784249, "close": 8325.285156, "volume": 9594}, "trend_line": 8662.081152, "activity_lines": {"activity_5": 8149.319141, "activity_10": 7981.09335, "activity_20": 8049.983443, "activity_30": 8285.551175}, "trend_signal": 0, "fair_value": 11444.029303, "relative_strength": -11.853608, "rate_of_change": -0.5827212873377123, "market_dynamics": 0.519323, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8334.745504, "high": 8873.997579, "low": 8136.073931, "close": 8646.944336, "volume": 24592}, "trend_line": 8622.34681, "activity_lines": {"activity_5": 8343.575879, "activity_10": 8115.949236, "activity_20": 8089.852918, "activity_30": 8284.574606}, "trend_signal": 0, "fair_value": 11428.610865, "relative_strength": -9.558709, "rate_of_change": -0.45871588250852674, "market_dynamics": 0.778808, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8656.404641, "high": 8694.246847, "low": 8240.139993, "close": 8438.811523, "volume": 22993}, "trend_line": 8574.413346, "activity_lines": {"activity_5": 8407.276758, "activity_10": 8201.094105, "activity_20": 8112.062628, "activity_30": 8272.73362}, "trend_signal": 0, "fair_value": 11411.858242, "relative_strength": -12.414153, "rate_of_change": -0.5559213176673387, "market_dynamics": 0.913573, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8410.430301, "high": 8819.092796, "low": 8108.958566, "close": 8483.21875, "volume": 28305}, "trend_line": 8532.059668, "activity_lines": {"activity_5": 8460.55192, "activity_10": 8285.368501, "activity_20": 8140.979364, "activity_30": 8266.850098}, "trend_signal": 0, "fair_value": 11392.571458, "relative_strength": -13.183702, "rate_of_change": -0.49395423676137173, "market_dynamics": 1.006203, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8483.218474, "high": 8713.53195, "low": 8368.061662, "close": 8588.779297, "volume": 17893}, "trend_line": 8491.332585, "activity_lines": {"activity_5": 8520.825325, "activity_10": 8372.375417, "activity_20": 8182.125686, "activity_30": 8270.509429}, "trend_signal": 0, "fair_value": 11370.990929, "relative_strength": -8.963105, "rate_of_change": -0.47734175081720454, "market_dynamics": 1.046273, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8598.375698, "high": 8790.303301, "low": 8368.061657, "close": 8540.796875, "volume": 40048}, "trend_line": 8453.736328, "activity_lines": {"activity_5": 8535.555013, "activity_10": 8432.106658, "activity_20": 8219.384684, "activity_30": 8273.700673}, "trend_signal": 0, "fair_value": 11348.508726, "relative_strength": -7.179985, "rate_of_change": -0.4427603868256591, "market_dynamics": 1.032543, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8540.797013, "high": 8780.707485, "low": 8252.90537, "close": 8502.411133, "volume": 30425}, "trend_line": 8425.267188, "activity_lines": {"activity_5": 8523.122005, "activity_10": 8468.555566, "activity_20": 8252.186907, "activity_30": 8276.840983}, "trend_signal": 0, "fair_value": 11326.671593, "relative_strength": -5.258434, "rate_of_change": -0.33676399281235136, "market_dynamics": 1.024173, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8550.39355, "high": 8636.761162, "low": 7945.819894, "close": 7965.012695, "volume": 23878}, "trend_line": 8377.307975, "activity_lines": {"activity_5": 8341.191732, "activity_10": 8393.238565, "activity_20": 8233.370324, "activity_30": 8247.147145}, "trend_signal": 0, "fair_value": 11303.171856, "relative_strength": -11.061545, "rate_of_change": -0.5692307665721009, "market_dynamics": 0.877499, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8060.976989, "high": 8627.164202, "low": 7869.048966, "close": 8502.411133, "volume": 25226}, "trend_line": 8350.415592, "activity_lines": {"activity_5": 8369.980859, "activity_10": 8417.364498, "activity_20": 8267.630332, "activity_30": 8255.218316}, "trend_signal": 0, "fair_value": 11281.928811, "relative_strength": -9.579712, "rate_of_change": -0.3210146156767066, "market_dynamics": 0.872558, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9001.423394, "high": 9001.423394, "low": 8358.464707, "close": 8444.833008, "volume": 16376}, "trend_line": 8330.749154, "activity_lines": {"activity_5": 8378.297787, "activity_10": 8422.984925, "activity_20": 8295.743455, "activity_30": 8261.309762}, "trend_signal": 0, "fair_value": 11262.693009, "relative_strength": -9.919576, "rate_of_change": -0.23551448168449676, "market_dynamics": 0.815011, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8454.428853, "high": 8876.671049, "low": 8406.446851, "close": 8444.833008, "volume": 15483}, "trend_line": 8304.144954, "activity_lines": {"activity_5": 8396.211133, "activity_10": 8423.163583, "activity_20": 8322.9269, "activity_30": 8268.670011}, "trend_signal": 0, "fair_value": 11245.239452, "relative_strength": -10.396145, "rate_of_change": -0.31934943074388206, "market_dynamics": 0.775873, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8435.236739, "high": 8867.075093, "low": 8406.44685, "close": 8559.989258, "volume": 7757}, "trend_line": 8286.109603, "activity_lines": {"activity_5": 8458.907487, "activity_10": 8442.106144, "activity_20": 8359.066727, "activity_30": 8285.176095}, "trend_signal": 0, "fair_value": 11228.524076, "relative_strength": -9.298668, "rate_of_change": -0.2171849251175611, "market_dynamics": 0.837193, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8559.989538, "high": 8636.761038, "low": 8156.94098, "close": 8310.483398, "volume": 25952}, "trend_line": 8264.48763, "activity_lines": {"activity_5": 8434.59668, "activity_10": 8417.265004, "activity_20": 8368.749698, "activity_30": 8286.748598}, "trend_signal": 1, "fair_value": 11206.050725, "relative_strength": -10.548538, "rate_of_change": -0.2609423968055273, "market_dynamics": 0.68903, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8281.694726, "high": 8559.989258, "low": 8156.940842, "close": 8339.272461, "volume": 38963}, "trend_line": 8244.456022, "activity_lines": {"activity_5": 8396.850846, "activity_10": 8399.991477, "activity_20": 8379.442959, "activity_30": 8291.573426}, "trend_signal": 1, "fair_value": 11181.385567, "relative_strength": -10.918975, "rate_of_change": -0.24238172887191223, "market_dynamics": 0.605794, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8329.675781, "high": 8444.833158, "low": 7936.223354, "close": 8128.151367, "volume": 23099}, "trend_line": 8224.32474, "activity_lines": {"activity_5": 8299.607226, "activity_10": 8346.949503, "activity_20": 8366.403876, "activity_30": 8284.0699}, "trend_signal": 1, "fair_value": 11156.258201, "relative_strength": -12.178291, "rate_of_change": -0.24417962745244517, "market_dynamics": 0.345051, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8156.941338, "high": 8252.905354, "low": 7993.80169, "close": 8108.958984, "volume": 25161}, "trend_line": 8215.537077, "activity_lines": {"activity_5": 8217.078255, "activity_10": 8298.793057, "activity_20": 8348.871661, "activity_30": 8276.626948}, "trend_signal": 1, "fair_value": 11131.007806, "relative_strength": -14.429818, "rate_of_change": -0.10684965973266221, "market_dynamics": 0.072587, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8195.326311, "high": 8252.904929, "low": 7945.819889, "close": 8051.380371, "volume": 24399}, "trend_line": 8203.568734, "activity_lines": {"activity_5": 8137.748014, "activity_10": 8248.019371, "activity_20": 8323.642278, "activity_30": 8266.036193}, "trend_signal": 0, "fair_value": 11105.685362, "relative_strength": -14.424309, "rate_of_change": -0.14567937418853255, "market_dynamics": -0.14585, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8051.380371, "high": 8166.537182, "low": 7437.210854, "close": 7773.084961, "volume": 35306}, "trend_line": 8183.900635, "activity_lines": {"activity_5": 7999.559896, "activity_10": 8154.847079, "activity_20": 8270.374714, "activity_30": 8238.263046}, "trend_signal": 0, "fair_value": 11077.984898, "relative_strength": -15.822513, "rate_of_change": -0.23975052367739982, "market_dynamics": -0.398671, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7773.085171, "high": 7840.259981, "low": 7379.632046, "close": 7600.349609, "volume": 23607}, "trend_line": 8158.474691, "activity_lines": {"activity_5": 7839.619889, "activity_10": 8033.757954, "activity_20": 8202.024281, "activity_30": 8200.614593}, "trend_signal": 0, "fair_value": 11046.503778, "relative_strength": -16.176669, "rate_of_change": -0.31068246223885904, "market_dynamics": -0.596713, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7571.560481, "high": 7677.120893, "low": 7072.547361, "close": 7341.246582, "volume": 24315}, "trend_line": 8128.196224, "activity_lines": {"activity_5": 7642.57373, "activity_10": 7881.960307, "activity_20": 8111.188037, "activity_30": 8147.890199}, "trend_signal": 0, "fair_value": 11011.876521, "relative_strength": -15.652841, "rate_of_change": -0.3711290179450051, "market_dynamics": -0.781961, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7533.174883, "high": 7581.1571, "low": 7206.897111, "close": 7245.282715, "volume": 16186}, "trend_line": 8102.28737, "activity_lines": {"activity_5": 7465.999935, "activity_10": 7732.779892, "activity_20": 8015.042325, "activity_30": 8090.928037}, "trend_signal": 0, "fair_value": 10980.198608, "relative_strength": -18.182541, "rate_of_change": -0.31875281164472347, "market_dynamics": -1.015827, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7466.000005, "high": 7513.98201, "low": 7197.300776, "close": 7389.228516, "volume": 16700}, "trend_line": 8082.12277, "activity_lines": {"activity_5": 7394.986491, "activity_10": 7631.581445, "activity_20": 7937.748605, "activity_30": 8044.92424}, "trend_signal": 0, "fair_value": 10946.77006, "relative_strength": -16.59617, "rate_of_change": -0.2488753987505144, "market_dynamics": -1.167293, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7389.22914, "high": 7581.15717, "low": 7274.072322, "close": 7389.228516, "volume": 11862}, "trend_line": 8063.534945, "activity_lines": {"activity_5": 7368.116504, "activity_10": 7551.669558, "activity_20": 7866.444008, "activity_30": 8000.221385}, "trend_signal": 0, "fair_value": 10906.806587, "relative_strength": -17.547489, "rate_of_change": -0.22998691716235353, "market_dynamics": -1.251597, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7389.22872, "high": 7993.801758, "low": 7302.861111, "close": 7725.102539, "volume": 29664}, "trend_line": 8068.441634, "activity_lines": {"activity_5": 7478.794955, "activity_10": 7549.575764, "activity_20": 7832.125428, "activity_30": 7978.387036}, "trend_signal": 0, "fair_value": 10866.322776, "relative_strength": -13.175043, "rate_of_change": 0.060850347068216994, "market_dynamics": -1.054126, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7725.102608, "high": 7936.223789, "low": 7619.542546, "close": 7705.910156, "volume": 10787}, "trend_line": 8073.023926, "activity_lines": {"activity_5": 7574.759082, "activity_10": 7555.159171, "activity_20": 7799.589079, "activity_30": 7954.997908}, "trend_signal": 0, "fair_value": 10823.933697, "relative_strength": -11.681443, "rate_of_change": 0.05679277619968779, "market_dynamics": -0.890237, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7859.452434, "high": 7859.452434, "low": 7149.318634, "close": 7360.439453, "volume": 28485}, "trend_line": 8063.567708, "activity_lines": {"activity_5": 7531.255404, "activity_10": 7505.606836, "activity_20": 7738.354897, "activity_30": 7909.024716}, "trend_signal": 0, "fair_value": 10782.003421, "relative_strength": -13.515881, "rate_of_change": -0.11713353121059812, "market_dynamics": -0.826133, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7427.614331, "high": 7581.157233, "low": 7226.089911, "close": 7513.982422, "volume": 6453}, "trend_line": 8056.391439, "activity_lines": {"activity_5": 7531.255599, "activity_10": 7497.580851, "activity_20": 7697.364604, "activity_30": 7873.567601}, "trend_signal": 0, "fair_value": 10739.869238, "relative_strength": -14.016315, "rate_of_change": -0.08899620192783769, "market_dynamics": -0.66207, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7513.981863, "high": 7725.102899, "low": 7331.650383, "close": 7533.174805, "volume": 36578}, "trend_line": 8038.817611, "activity_lines": {"activity_5": 7529.336328, "activity_10": 7502.815261, "activity_20": 7662.908961, "activity_30": 7839.811689}, "trend_signal": 0, "fair_value": 10700.828497, "relative_strength": -14.426205, "rate_of_change": -0.21813523006003477, "market_dynamics": -0.553973, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7533.175015, "high": 7609.946294, "low": 7331.650391, "close": 7331.650391, "volume": 11287}, "trend_line": 8014.526302, "activity_lines": {"activity_5": 7450.645834, "activity_10": 7475.770872, "activity_20": 7611.316888, "activity_30": 7794.187998}, "trend_signal": 0, "fair_value": 10661.684104, "relative_strength": -16.984511, "rate_of_change": -0.30217514783220006, "market_dynamics": -0.521273, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7322.054262, "high": 7677.121248, "low": 7149.319037, "close": 7466.0, "volume": 66046}, "trend_line": 7991.875114, "activity_lines": {"activity_5": 7442.968685, "activity_10": 7478.039125, "activity_20": 7578.095066, "activity_30": 7758.799204}, "trend_signal": 0, "fair_value": 10625.480221, "relative_strength": -15.360521, "rate_of_change": -0.28262665997299535, "market_dynamics": -0.205408, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7513.982359, "high": 7523.578761, "low": 7293.265058, "close": 7408.421875, "volume": 14352}, "trend_line": 7961.313005, "activity_lines": {"activity_5": 7432.092839, "activity_10": 7467.570384, "activity_20": 7544.050723, "activity_30": 7721.15706}, "trend_signal": 0, "fair_value": 10589.50133, "relative_strength": -17.350743, "rate_of_change": -0.38241474702804545, "market_dynamics": -0.044179, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7427.614889, "high": 7456.403671, "low": 7350.843259, "close": 7418.018066, "volume": 5706}, "trend_line": 7920.348796, "activity_lines": {"activity_5": 7421.216894, "activity_10": 7455.880238, "activity_20": 7515.855594, "activity_30": 7686.105773}, "trend_signal": 0, "fair_value": 10555.663249, "relative_strength": -16.66177, "rate_of_change": -0.5145408674960111, "market_dynamics": -0.059232, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7418.018276, "high": 7475.59655, "low": 7168.511643, "close": 7283.668457, "volume": 20752}, "trend_line": 7881.844027, "activity_lines": {"activity_5": 7371.955371, "activity_10": 7419.239444, "activity_20": 7480.303223, "activity_30": 7645.029622}, "trend_signal": 0, "fair_value": 10522.449159, "relative_strength": -15.883665, "rate_of_change": -0.4861499157643931, "market_dynamics": 0.13397, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7283.668464, "high": 7283.668464, "low": 6707.884137, "close": 6736.673828, "volume": 34278}, "trend_line": 7823.625863, "activity_lines": {"activity_5": 7156.996061, "activity_10": 7285.064355, "activity_20": 7397.545719, "activity_30": 7571.147674}, "trend_signal": 0, "fair_value": 10484.837568, "relative_strength": -19.881629, "rate_of_change": -0.7386363368847199, "market_dynamics": -0.057539, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6851.830148, "high": 7043.757947, "low": 6640.709473, "close": 6640.709473, "volume": 23041}, "trend_line": 7758.690202, "activity_lines": {"activity_5": 6949.713737, "activity_10": 7151.412633, "activity_20": 7313.280176, "activity_30": 7494.830488}, "trend_signal": 0, "fair_value": 10440.967022, "relative_strength": -18.892002, "rate_of_change": -0.8299944570087173, "market_dynamics": -0.217906, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6679.095114, "high": 6679.095114, "low": 5527.526991, "close": 5988.154297, "volume": 83392}, "trend_line": 7673.602116, "activity_lines": {"activity_5": 6579.932389, "activity_10": 6918.4818, "activity_20": 7173.949577, "activity_30": 7380.602365}, "trend_signal": 0, "fair_value": 10397.666097, "relative_strength": -23.838242, "rate_of_change": -1.0966810606520432, "market_dynamics": -0.455126, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5988.154501, "high": 6189.678932, "low": 5853.804815, "close": 6045.73291, "volume": 21499}, "trend_line": 7591.712842, "activity_lines": {"activity_5": 6324.028418, "activity_10": 6720.970446, "activity_20": 7050.201725, "activity_30": 7275.578545}, "trend_signal": 0, "fair_value": 10360.675115, "relative_strength": -25.621332, "rate_of_change": -1.0671555908437735, "market_dynamics": -0.830615, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6045.732769, "high": 6141.696641, "low": 5892.190349, "close": 5978.557617, "volume": 20357}, "trend_line": 7525.497673, "activity_lines": {"activity_5": 6137.218359, "activity_10": 6537.940847, "activity_20": 6929.606929, "activity_30": 7171.504014}, "trend_signal": 0, "fair_value": 10319.689012, "relative_strength": -26.045013, "rate_of_change": -0.8722032876912135, "market_dynamics": -1.116932, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5988.154158, "high": 7792.277846, "low": 5911.382881, "close": 6496.763672, "volume": 1276645}, "trend_line": 7458.642757, "activity_lines": {"activity_5": 6210.151042, "activity_10": 6477.396298, "activity_20": 6866.910459, "activity_30": 7105.134079}, "trend_signal": 0, "fair_value": 10278.163202, "relative_strength": -18.365381, "rate_of_change": -0.8883786681625385, "market_dynamics": -1.025606, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6496.763614, "high": 6621.51683, "low": 5594.701939, "close": 5604.29834, "volume": 199472}, "trend_line": 7363.958268, "activity_lines": {"activity_5": 6001.58929, "activity_10": 6269.765083, "activity_20": 6724.472461, "activity_30": 6985.498955}, "trend_signal": 0, "fair_value": 10232.995756, "relative_strength": -25.460426, "rate_of_change": -1.2694600356229304, "market_dynamics": -1.097191, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5565.912798, "high": 5949.768631, "low": 5479.545262, "close": 5767.437012, "volume": 841575}, "trend_line": 7274.711735, "activity_lines": {"activity_5": 5916.501172, "activity_10": 6125.644567, "activity_20": 6605.842662, "activity_30": 6882.497584}, "trend_signal": 0, "fair_value": 10187.982938, "relative_strength": -23.733627, "rate_of_change": -1.211936974002423, "market_dynamics": -0.965135, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5777.03367, "high": 6180.08253, "low": 5652.280451, "close": 6045.73291, "volume": 27655}, "trend_line": 7190.90319, "activity_lines": {"activity_5": 5938.892839, "activity_10": 6061.959393, "activity_20": 6520.754595, "activity_30": 6803.208627}, "trend_signal": 0, "fair_value": 10145.942239, "relative_strength": -20.105984, "rate_of_change": -1.1520531404259122, "market_dynamics": -0.818375, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6045.732833, "high": 6228.064035, "low": 5834.611472, "close": 6036.13623, "volume": 48508}, "trend_line": 7115.091618, "activity_lines": {"activity_5": 5958.085612, "activity_10": 6021.480007, "activity_20": 6441.150156, "activity_30": 6728.707533}, "trend_signal": 0, "fair_value": 10102.94889, "relative_strength": -21.425235, "rate_of_change": -1.0542705136877197, "market_dynamics": -0.908975, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6036.13638, "high": 6045.732781, "low": 5594.701388, "close": 5709.858887, "volume": 16611}, "trend_line": 7027.444499, "activity_lines": {"activity_5": 5864.680697, "activity_10": 5944.359872, "activity_20": 6336.914981, "activity_30": 6638.047357}, "trend_signal": 0, "fair_value": 10056.081775, "relative_strength": -22.794809, "rate_of_change": -1.2318480731613848, "market_dynamics": -0.858035, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5709.858671, "high": 6132.100098, "low": 5671.473066, "close": 6103.311035, "volume": 21618}, "trend_line": 6959.949821, "activity_lines": {"activity_5": 5954.886816, "activity_10": 5957.445854, "activity_20": 6279.747838, "activity_30": 6578.425843}, "trend_signal": 0, "fair_value": 10015.598329, "relative_strength": -17.853231, "rate_of_change": -0.9604441274435459, "market_dynamics": -0.736266, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6055.328965, "high": 6189.678506, "low": 5546.719727, "close": 5546.719727, "volume": 41937}, "trend_line": 6874.541846, "activity_lines": {"activity_5": 5826.294987, "activity_10": 5879.104297, "activity_20": 6177.203423, "activity_30": 6487.249708}, "trend_signal": 0, "fair_value": 9973.626293, "relative_strength": -24.723242, "rate_of_change": -1.2271349247706032, "market_dynamics": -0.697078, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5565.912523, "high": 6237.660365, "low": 5565.912523, "close": 6228.063965, "volume": 76535}, "trend_line": 6813.764632, "activity_lines": {"activity_5": 5939.532389, "activity_10": 5932.669593, "activity_20": 6148.185696, "activity_30": 6445.541458}, "trend_signal": 0, "fair_value": 9934.536634, "relative_strength": -14.625148, "rate_of_change": -0.8840911199829757, "market_dynamics": -0.418282, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6218.46792, "high": 6352.817536, "low": 5853.80482, "close": 6007.34668, "volume": 20136}, "trend_line": 6754.90669, "activity_lines": {"activity_5": 5967.04196, "activity_10": 5942.789364, "activity_20": 6104.270696, "activity_30": 6393.514493}, "trend_signal": 0, "fair_value": 9891.655787, "relative_strength": -15.829996, "rate_of_change": -0.8638094383768632, "market_dynamics": -0.061909, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6103.311037, "high": 6218.467778, "low": 5834.612156, "close": 5930.576172, "volume": 80474}, "trend_line": 6699.247575, "activity_lines": {"activity_5": 5970.880664, "activity_10": 5938.427424, "activity_20": 6060.310068, "activity_30": 6340.331879}, "trend_signal": 0, "fair_value": 9847.688733, "relative_strength": -17.008127, "rate_of_change": -0.8239805160062021, "market_dynamics": 0.134409, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5863.40095, "high": 5997.750631, "low": 5450.75592, "close": 5901.786621, "volume": 36184}, "trend_line": 6651.265576, "activity_lines": {"activity_5": 5950.408366, "activity_10": 5939.125337, "activity_20": 6020.27936, "activity_30": 6288.882785}, "trend_signal": 0, "fair_value": 9803.834169, "relative_strength": -11.981909, "rate_of_change": -0.7162296730017556, "market_dynamics": 0.445115, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5930.57597, "high": 6045.732785, "low": 5671.472997, "close": 5901.786621, "volume": 13693}, "trend_line": 6606.482373, "activity_lines": {"activity_5": 5943.371029, "activity_10": 5934.414373, "activity_20": 5987.697287, "activity_30": 6240.529304}, "trend_signal": 0, "fair_value": 9762.058901, "relative_strength": -14.435835, "rate_of_change": -0.6733034862055847, "market_dynamics": 0.459098, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5901.786621, "high": 6295.239068, "low": 5690.665801, "close": 5834.611816, "volume": 32079}, "trend_line": 6554.661816, "activity_lines": {"activity_5": 5890.270963, "activity_10": 5915.047088, "activity_20": 5955.892067, "activity_30": 6190.731204}, "trend_signal": 0, "fair_value": 9719.258949, "relative_strength": -13.318907, "rate_of_change": -0.7843895446052379, "market_dynamics": 0.463008, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5901.786762, "high": 6045.732644, "low": 5700.262207, "close": 5700.262207, "volume": 28204}, "trend_line": 6498.362939, "activity_lines": {"activity_5": 5818.617838, "activity_10": 5875.091167, "activity_20": 5918.831676, "activity_30": 6135.608648}, "trend_signal": 0, "fair_value": 9674.706656, "relative_strength": -13.766824, "rate_of_change": -0.8589135272024867, "market_dynamics": 0.373377, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5738.647531, "high": 6189.678932, "low": 5661.876326, "close": 6045.73291, "volume": 41580}, "trend_line": 6442.383952, "activity_lines": {"activity_5": 5882.593913, "activity_10": 5904.054901, "activity_20": 5922.213286, "activity_30": 6106.406711}, "trend_signal": 0, "fair_value": 9632.368918, "relative_strength": -10.370375, "rate_of_change": -0.8614321410711147, "market_dynamics": 0.438175, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6247.25734, "high": 6247.25734, "low": 5872.997684, "close": 6045.73291, "volume": 20402}, "trend_line": 6387.04471, "activity_lines": {"activity_5": 5938.892871, "activity_10": 5926.911834, "activity_20": 5928.885091, "activity_30": 6080.816321}, "trend_signal": 0, "fair_value": 9589.140049, "relative_strength": -6.517119, "rate_of_change": -0.8589870211448709, "market_dynamics": 0.51675, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6055.329032, "high": 6242.827148, "low": 5978.558032, "close": 6242.827148, "volume": 25266}, "trend_line": 6349.790967, "activity_lines": {"activity_5": 6051.293489, "activity_10": 5986.650959, "activity_20": 5957.160998, "activity_30": 6071.511962}, "trend_signal": 0, "fair_value": 9546.719464, "relative_strength": -3.079501, "rate_of_change": -0.5832704277405976, "market_dynamics": 0.661372, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6242.827148, "high": 6478.776135, "low": 6193.671029, "close": 6321.476563, "volume": 10288}, "trend_line": 6310.040772, "activity_lines": {"activity_5": 6167.174544, "activity_10": 6048.033478, "activity_20": 5991.714597, "activity_30": 6069.685227}, "trend_signal": 0, "fair_value": 9502.404823, "relative_strength": -2.83338, "rate_of_change": -0.6260079301284441, "market_dynamics": 0.914025, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6439.451314, "high": 6478.776065, "low": 6164.17706, "close": 6439.451172, "volume": 17750}, "trend_line": 6273.583317, "activity_lines": {"activity_5": 6289.922819, "activity_10": 6129.167516, "activity_20": 6036.190809, "activity_30": 6078.034285}, "trend_signal": 0, "fair_value": 9455.848664, "relative_strength": -3.35193, "rate_of_change": -0.5777689291925967, "market_dynamics": 1.056434, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6439.451323, "high": 6478.776386, "low": 6390.295206, "close": 6459.11377, "volume": 6929}, "trend_line": 6244.498763, "activity_lines": {"activity_5": 6369.946029, "activity_10": 6206.020126, "activity_20": 6080.344917, "activity_30": 6090.003991}, "trend_signal": 0, "fair_value": 9409.418548, "relative_strength": -2.734548, "rate_of_change": -0.4636035345412155, "market_dynamics": 1.19007, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6459.113806, "high": 6616.413242, "low": 6124.852017, "close": 6223.164551, "volume": 36351}, "trend_line": 6203.070915, "activity_lines": {"activity_5": 6343.760775, "activity_10": 6230.363104, "activity_20": 6102.206957, "activity_30": 6088.627591}, "trend_signal": 0, "fair_value": 9365.373041, "relative_strength": -6.256157, "rate_of_change": -0.6634295172811672, "market_dynamics": 1.245444, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6203.502141, "high": 6252.658259, "low": 6124.852351, "close": 6164.177246, "volume": 660}, "trend_line": 6161.596094, "activity_lines": {"activity_5": 6286.08431, "activity_10": 6238.137882, "activity_20": 6115.504176, "activity_30": 6086.118322}, "trend_signal": 0, "fair_value": 9318.251412, "relative_strength": -5.87303, "rate_of_change": -0.6686175536008649, "market_dynamics": 1.091077, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6095.358699, "high": 6272.320726, "low": 5957.721641, "close": 6016.708984, "volume": 24479}, "trend_line": 6114.885791, "activity_lines": {"activity_5": 6184.495085, "activity_10": 6214.32951, "activity_20": 6112.86756, "activity_30": 6076.770766}, "trend_signal": 0, "fair_value": 9268.086035, "relative_strength": -7.719606, "rate_of_change": -0.7580877144070838, "market_dynamics": 0.878524, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6036.371035, "high": 6695.062988, "low": 5967.552473, "close": 6213.333008, "volume": 55297}, "trend_line": 6079.207943, "activity_lines": {"activity_5": 6168.765039, "activity_10": 6222.960103, "activity_20": 6129.09525, "activity_30": 6083.122199}, "trend_signal": 1, "fair_value": 9219.181068, "relative_strength": -6.69802, "rate_of_change": -0.5834589429701313, "market_dynamics": 0.825247, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6213.333025, "high": 6262.489141, "low": 6105.189737, "close": 6203.501953, "volume": 23499}, "trend_line": 6061.435547, "activity_lines": {"activity_5": 6164.832519, "activity_10": 6220.474672, "activity_20": 6143.542855, "activity_30": 6091.141168}, "trend_signal": 1, "fair_value": 9171.412194, "relative_strength": -8.477997, "rate_of_change": -0.29234722955092535, "market_dynamics": 0.754339, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6193.670936, "high": 6232.995641, "low": 6124.852351, "close": 6174.008301, "volume": 12746}, "trend_line": 6045.878841, "activity_lines": {"activity_5": 6168.10957, "activity_10": 6209.75823, "activity_20": 6152.830859, "activity_30": 6098.403926}, "trend_signal": 1, "fair_value": 9122.854705, "relative_strength": -4.021411, "rate_of_change": -0.25665052246080255, "market_dynamics": 0.818891, "expectation": {"probability": 38.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6242.826694, "high": 6429.619983, "low": 6134.68324, "close": 6380.463867, "volume": 30988}, "trend_line": 6058.955827, "activity_lines": {"activity_5": 6243.482227, "activity_10": 6234.246884, "activity_20": 6181.444645, "activity_30": 6119.990057}, "trend_signal": 1, "fair_value": 9077.419315, "relative_strength": -1.535862, "rate_of_change": 0.2162958660586899, "market_dynamics": 1.030064, "expectation": {"probability": 32.2643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6380.464168, "high": 6488.607305, "low": 6311.645602, "close": 6468.944824, "volume": 15390}, "trend_line": 6073.062891, "activity_lines": {"activity_5": 6333.929427, "activity_10": 6272.320499, "activity_20": 6214.514979, "activity_30": 6146.44096}, "trend_signal": 1, "fair_value": 9031.351998, "relative_strength": 0.1191, "rate_of_change": 0.23282995292911232, "market_dynamics": 1.08269, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6468.945144, "high": 6596.750952, "low": 6370.632813, "close": 6370.632813, "volume": 45429}, "trend_line": 6086.132064, "activity_lines": {"activity_5": 6361.456901, "activity_10": 6289.837962, "activity_20": 6237.075212, "activity_30": 6165.639019}, "trend_signal": 1, "fair_value": 8983.455363, "relative_strength": -3.869727, "rate_of_change": 0.2151990393409014, "market_dynamics": 1.152164, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6341.139009, "high": 6498.438736, "low": 6252.658149, "close": 6341.13916, "volume": 15651}, "trend_line": 6080.94458, "activity_lines": {"activity_5": 6368.666504, "activity_10": 6303.244185, "activity_20": 6255.096591, "activity_30": 6182.09109}, "trend_signal": 1, "fair_value": 8929.37413, "relative_strength": -0.785343, "rate_of_change": -0.08523449615371409, "market_dynamics": 1.120659, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6370.632794, "high": 6518.100957, "low": 6016.708837, "close": 6252.658203, "volume": 21323}, "trend_line": 6102.556576, "activity_lines": {"activity_5": 6337.206641, "activity_10": 6302.707955, "activity_20": 6262.736151, "activity_30": 6193.169388}, "trend_signal": 1, "fair_value": 8870.229048, "relative_strength": 1.759803, "rate_of_change": 0.3554052452818051, "market_dynamics": 0.811395, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6223.164551, "high": 6508.27002, "low": 5947.890289, "close": 6508.27002, "volume": 20930}, "trend_line": 6127.251009, "activity_lines": {"activity_5": 6385.707389, "activity_10": 6348.110352, "activity_20": 6293.048877, "activity_30": 6219.344449}, "trend_signal": 1, "fair_value": 8814.221389, "relative_strength": 7.475165, "rate_of_change": 0.40465717429179415, "market_dynamics": 0.65311, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6508.270038, "high": 6518.101262, "low": 6301.814248, "close": 6390.29541, "volume": 17587}, "trend_line": 6138.736426, "activity_lines": {"activity_5": 6386.362858, "activity_10": 6365.806587, "activity_20": 6309.237909, "activity_30": 6236.315056}, "trend_signal": 1, "fair_value": 8758.356815, "relative_strength": 3.580051, "rate_of_change": 0.18744812287158547, "market_dynamics": 0.398075, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6400.126483, "high": 6783.544434, "low": 6242.826907, "close": 6783.544434, "volume": 77781}, "trend_line": 6163.650033, "activity_lines": {"activity_5": 6523.344629, "activity_10": 6448.210165, "activity_20": 6360.233117, "activity_30": 6277.915573}, "trend_signal": 1, "fair_value": 8706.511954, "relative_strength": 7.291642, "rate_of_change": 0.40584259155484226, "market_dynamics": 0.57073, "expectation": {"probability": 28.801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6783.543912, "high": 8818.607085, "low": 6547.594558, "close": 6734.388184, "volume": 2308312}, "trend_line": 6197.801009, "activity_lines": {"activity_5": 6616.413542, "activity_10": 6511.308763, "activity_20": 6401.388291, "activity_30": 6314.737389}, "trend_signal": 1, "fair_value": 8655.551094, "relative_strength": 6.059468, "rate_of_change": 0.5540706532193844, "market_dynamics": 0.926978, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6734.38798, "high": 10735.695622, "low": 6685.231863, "close": 9064.387695, "volume": 16576343}, "trend_line": 6296.503565, "activity_lines": {"activity_5": 7459.932357, "activity_10": 6988.391158, "activity_20": 6661.168869, "activity_30": 6499.678465}, "trend_signal": 1, "fair_value": 8621.624574, "relative_strength": 40.903607, "rate_of_change": 1.5925415458913807, "market_dynamics": 1.169524, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9516.623958, "high": 9909.872882, "low": 6901.518907, "close": 7648.691895, "volume": 13561231}, "trend_line": 6366.569303, "activity_lines": {"activity_5": 7644.103939, "activity_10": 7155.521964, "activity_20": 6771.746729, "activity_30": 6586.916422}, "trend_signal": 1, "fair_value": 8580.42174, "relative_strength": 16.583345, "rate_of_change": 1.1127721484900048, "market_dynamics": 1.464381, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7648.691799, "high": 7648.691799, "low": 6803.206824, "close": 7058.818359, "volume": 1971751}, "trend_line": 6394.261117, "activity_lines": {"activity_5": 7555.622884, "activity_10": 7192.344345, "activity_20": 6819.451563, "activity_30": 6631.577651}, "trend_signal": 1, "fair_value": 8538.735211, "relative_strength": 9.157013, "rate_of_change": 0.4349566097859187, "market_dynamics": 1.293053, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7058.818584, "high": 7491.392446, "low": 6714.725756, "close": 7186.624512, "volume": 1390733}, "trend_line": 6433.570378, "activity_lines": {"activity_5": 7465.175684, "activity_10": 7241.679235, "activity_20": 6875.81726, "activity_30": 6682.697871}, "trend_signal": 1, "fair_value": 8496.668851, "relative_strength": 6.889153, "rate_of_change": 0.6147584573218537, "market_dynamics": 1.072255, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7186.624384, "high": 7855.147762, "low": 7147.29949, "close": 7638.86084, "volume": 1061424}, "trend_line": 6490.5132, "activity_lines": {"activity_5": 7498.601921, "activity_10": 7358.402699, "activity_20": 6971.695115, "activity_30": 6760.458546}, "trend_signal": 1, "fair_value": 8462.297873, "relative_strength": 9.03055, "rate_of_change": 0.8850889732195912, "market_dynamics": 0.866889, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7756.835358, "high": 8700.632886, "low": 7658.523123, "close": 8110.759277, "volume": 1539583}, "trend_line": 6564.145622, "activity_lines": {"activity_5": 7629.02946, "activity_10": 7537.330939, "activity_20": 7106.897835, "activity_30": 6864.99055}, "trend_signal": 1, "fair_value": 8436.048096, "relative_strength": 12.402125, "rate_of_change": 1.1344622486862777, "market_dynamics": 0.768787, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8110.759161, "high": 8130.421778, "low": 7717.510666, "close": 7835.485352, "volume": 793609}, "trend_line": 6628.602246, "activity_lines": {"activity_5": 7731.274251, "activity_10": 7632.425719, "activity_20": 7206.895445, "activity_30": 6947.012469}, "trend_signal": 1, "fair_value": 8411.930846, "relative_strength": 4.048073, "rate_of_change": 0.9819499400496448, "market_dynamics": 0.804689, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7766.666486, "high": 8012.447133, "low": 7452.067312, "close": 7520.885742, "volume": 459222}, "trend_line": 6684.811377, "activity_lines": {"activity_5": 7716.199609, "activity_10": 7646.189382, "activity_20": 7268.972577, "activity_30": 7004.579146}, "trend_signal": 1, "fair_value": 8388.794697, "relative_strength": -1.085596, "rate_of_change": 0.8479786373351752, "market_dynamics": 0.770455, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7520.886062, "high": 7756.835372, "low": 7383.248931, "close": 7432.404785, "volume": 199144}, "trend_line": 6742.549463, "activity_lines": {"activity_5": 7640.826823, "activity_10": 7623.309411, "activity_20": 7315.460205, "activity_30": 7052.810979}, "trend_signal": 1, "fair_value": 8362.693156, "relative_strength": -2.078934, "rate_of_change": 0.8637204962679427, "market_dynamics": 0.630314, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7412.742507, "high": 8199.240324, "low": 7373.417854, "close": 8012.447266, "volume": 335630}, "trend_line": 6808.106608, "activity_lines": {"activity_5": 7742.416178, "activity_10": 7694.094247, "activity_20": 7411.38487, "activity_30": 7134.739869}, "trend_signal": 1, "fair_value": 8339.410504, "relative_strength": 1.582445, "rate_of_change": 0.9722901605653339, "market_dynamics": 0.520183, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8002.61582, "high": 8425.358718, "low": 7825.653923, "close": 7904.303711, "volume": 326539}, "trend_line": 6870.058968, "activity_lines": {"activity_5": 7783.051921, "activity_10": 7721.979182, "activity_20": 7488.396124, "activity_30": 7205.462263}, "trend_signal": 1, "fair_value": 8313.336179, "relative_strength": -0.077602, "rate_of_change": 0.90997928744538, "market_dynamics": 0.409745, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7756.835298, "high": 7845.316328, "low": 7353.754965, "close": 7491.39209, "volume": 258546}, "trend_line": 6911.6778, "activity_lines": {"activity_5": 7699.81416, "activity_10": 7695.881712, "activity_20": 7517.84296, "activity_30": 7245.548271}, "trend_signal": 1, "fair_value": 8282.516545, "relative_strength": -5.444498, "rate_of_change": 0.605800215017894, "market_dynamics": 0.244962, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7511.054589, "high": 7511.054589, "low": 7088.312312, "close": 7127.637207, "volume": 201648}, "trend_line": 6938.549821, "activity_lines": {"activity_5": 7518.264323, "activity_10": 7606.506987, "activity_20": 7507.356338, "activity_30": 7259.481136}, "trend_signal": 1, "fair_value": 8249.065376, "relative_strength": -7.684752, "rate_of_change": 0.38879157532486863, "market_dynamics": 0.012485, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7127.637262, "high": 7432.404838, "low": 7078.481143, "close": 7343.923828, "volume": 121464}, "trend_line": 6968.69891, "activity_lines": {"activity_5": 7435.026595, "activity_10": 7555.205851, "activity_20": 7514.331813, "activity_30": 7285.634297}, "trend_signal": 1, "fair_value": 8216.401101, "relative_strength": -7.549661, "rate_of_change": 0.4345157097345062, "market_dynamics": -0.278273, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7393.079999, "high": 7393.079999, "low": 7039.156193, "close": 7127.637207, "volume": 83557}, "trend_line": 6990.983024, "activity_lines": {"activity_5": 7285.592057, "activity_10": 7461.719886, "activity_20": 7496.073842, "activity_30": 7295.888381}, "trend_signal": 1, "fair_value": 8187.44659, "relative_strength": -10.68569, "rate_of_change": 0.3197743838239676, "market_dynamics": -0.619255, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7117.805664, "high": 7294.767875, "low": 6911.350044, "close": 7029.324707, "volume": 122832}, "trend_line": 7017.855029, "activity_lines": {"activity_5": 7162.374023, "activity_10": 7359.653897, "activity_20": 7464.707547, "activity_30": 7298.362038}, "trend_signal": 1, "fair_value": 8156.662757, "relative_strength": -10.338907, "rate_of_change": 0.3843809219354238, "market_dynamics": -0.84811, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7029.325026, "high": 7098.143593, "low": 6891.687764, "close": 7078.480957, "volume": 64607}, "trend_line": 7048.33182, "activity_lines": {"activity_5": 7113.87334, "activity_10": 7286.187855, "activity_20": 7434.324389, "activity_30": 7302.273388}, "trend_signal": 1, "fair_value": 8127.692915, "relative_strength": -10.056479, "rate_of_change": 0.43427501528686896, "market_dynamics": -0.879085, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7068.649448, "high": 7068.649448, "low": 6793.3752, "close": 6950.674805, "volume": 107567}, "trend_line": 7079.464014, "activity_lines": {"activity_5": 7050.298014, "activity_10": 7203.248047, "activity_20": 7389.053925, "activity_30": 7295.972936}, "trend_signal": 0, "fair_value": 8097.903802, "relative_strength": -12.18375, "rate_of_change": 0.4416959189075153, "market_dynamics": -0.952491, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6950.675069, "high": 7471.729612, "low": 6931.012622, "close": 7147.299316, "volume": 97289}, "trend_line": 7110.596224, "activity_lines": {"activity_5": 7064.061686, "activity_10": 7166.425621, "activity_20": 7359.841132, "activity_30": 7300.349407}, "trend_signal": 0, "fair_value": 8069.07533, "relative_strength": -14.674171, "rate_of_change": 0.4397537714498475, "market_dynamics": -0.911846, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7196.455415, "high": 7245.611531, "low": 7039.156212, "close": 7088.312012, "volume": 79637}, "trend_line": 7140.089893, "activity_lines": {"activity_5": 7071.271224, "activity_10": 7124.061967, "activity_20": 7323.278334, "activity_30": 7298.911716}, "trend_signal": 0, "fair_value": 8040.768066, "relative_strength": -16.420703, "rate_of_change": 0.41478475321734726, "market_dynamics": -0.881535, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6999.830985, "high": 7117.805664, "low": 6822.869235, "close": 6931.012695, "volume": 138387}, "trend_line": 7165.323372, "activity_lines": {"activity_5": 7028.669336, "activity_10": 7069.900897, "activity_20": 7270.049298, "activity_30": 7285.422864}, "trend_signal": 0, "fair_value": 8016.548684, "relative_strength": -16.696493, "rate_of_change": 0.35340562063144226, "market_dynamics": -0.942733, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6931.012509, "high": 7078.48086, "low": 6813.037917, "close": 6822.869141, "volume": 70840}, "trend_line": 7180.070215, "activity_lines": {"activity_5": 6956.573731, "activity_10": 7013.773562, "activity_20": 7216.679804, "activity_30": 7263.329043}, "trend_signal": 0, "fair_value": 7990.736735, "relative_strength": -21.582155, "rate_of_change": 0.20580847833925087, "market_dynamics": -0.987866, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6822.869196, "high": 6822.869196, "low": 6636.075947, "close": 6734.388184, "volume": 27288}, "trend_line": 7188.918327, "activity_lines": {"activity_5": 6872.025261, "activity_10": 6953.713743, "activity_20": 7158.816041, "activity_30": 7234.575363}, "trend_signal": 0, "fair_value": 7969.154031, "relative_strength": -23.624515, "rate_of_change": 0.12323155254827245, "market_dynamics": -1.052926, "expectation": {"probability": 37.6341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6596.750791, "high": 6763.88195, "low": 6419.788806, "close": 6577.088379, "volume": 79377}, "trend_line": 7195.800179, "activity_lines": {"activity_5": 6749.46263, "activity_10": 6872.203942, "activity_20": 7087.516251, "activity_30": 7195.102464}, "trend_signal": 0, "fair_value": 7945.363895, "relative_strength": -27.942109, "rate_of_change": 0.0957286157244658, "market_dynamics": -1.169806, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6557.426011, "high": 6783.54415, "low": 6429.620107, "close": 6714.725586, "volume": 166274}, "trend_line": 7208.25306, "activity_lines": {"activity_5": 6710.793132, "activity_10": 6829.66155, "activity_20": 7032.227318, "activity_30": 7164.065393}, "trend_signal": 0, "fair_value": 7922.755822, "relative_strength": -29.6376, "rate_of_change": 0.17305762653529852, "market_dynamics": -1.264125, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6724.556997, "high": 6734.388221, "low": 6095.358769, "close": 6557.42627, "volume": 207855}, "trend_line": 7218.411996, "activity_lines": {"activity_5": 6644.596289, "activity_10": 6766.026767, "activity_20": 6966.358143, "activity_30": 7122.076568}, "trend_signal": 0, "fair_value": 7899.4392, "relative_strength": -33.657524, "rate_of_change": 0.14093478566081047, "market_dynamics": -1.344786, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6586.919922, "high": 6675.400765, "low": 6370.632871, "close": 6606.582031, "volume": 156265}, "trend_line": 7221.689063, "activity_lines": {"activity_5": 6619.690462, "activity_10": 6719.909366, "activity_20": 6912.567292, "activity_30": 7082.603667}, "trend_signal": 0, "fair_value": 7874.339233, "relative_strength": -30.201602, "rate_of_change": 0.0453987248416402, "market_dynamics": -1.343872, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6636.075632, "high": 7206.286692, "low": 6626.244409, "close": 7088.312012, "volume": 130865}, "trend_line": 7244.956283, "activity_lines": {"activity_5": 6769.780436, "activity_10": 6769.959215, "activity_20": 6910.507408, "activity_30": 7073.998696}, "trend_signal": 0, "fair_value": 7852.926839, "relative_strength": -25.788967, "rate_of_change": 0.3221852920698177, "market_dynamics": -0.998254, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7078.481032, "high": 7098.143479, "low": 6714.725586, "close": 6793.375488, "volume": 79785}, "trend_line": 7245.283984, "activity_lines": {"activity_5": 6797.963314, "activity_10": 6763.881747, "activity_20": 6882.418206, "activity_30": 7044.864451}, "trend_signal": 0, "fair_value": 7829.9236, "relative_strength": -25.596251, "rate_of_change": 0.004523160488465456, "market_dynamics": -0.767377, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6921.181528, "high": 7166.962044, "low": 6773.712855, "close": 6960.506348, "volume": 165547}, "trend_line": 7252.821257, "activity_lines": {"activity_5": 6867.437337, "activity_10": 6794.626687, "activity_20": 6873.289225, "activity_30": 7026.4917}, "trend_signal": 0, "fair_value": 7807.392152, "relative_strength": -24.821497, "rate_of_change": 0.10403005619441175, "market_dynamics": -0.377418, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6940.843581, "high": 7943.628815, "low": 6901.518689, "close": 7275.105469, "volume": 400306}, "trend_line": 7193.178516, "activity_lines": {"activity_5": 7025.39235, "activity_10": 6884.895206, "activity_20": 6899.131308, "activity_30": 7027.929391}, "trend_signal": 0, "fair_value": 7788.975811, "relative_strength": -24.394481, "rate_of_change": -0.8223384926580946, "market_dynamics": 0.157082, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7452.067551, "high": 10824.176758, "low": 7019.493709, "close": 10824.176758, "volume": 3234610}, "trend_line": 7299.028011, "activity_lines": {"activity_5": 8318.525847, "activity_10": 7614.193182, "activity_20": 7265.976363, "activity_30": 7262.187343}, "trend_signal": 0, "fair_value": 7790.312156, "relative_strength": 10.519741, "rate_of_change": 1.4715260404639787, "market_dynamics": 0.567126, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12623.290698, "high": 14068.480521, "low": 9064.387997, "close": 9103.712891, "volume": 12021333}, "trend_line": 7367.191162, "activity_lines": {"activity_5": 8756.998405, "activity_10": 7957.928498, "activity_20": 7453.097312, "activity_30": 7378.618625}, "trend_signal": 1, "fair_value": 7782.718331, "relative_strength": -3.459615, "rate_of_change": 0.9338661380292619, "market_dynamics": 1.054076, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9015.23232, "high": 9732.911665, "low": 8818.607518, "close": 9320.0, "volume": 2527313}, "trend_line": 7438.303678, "activity_lines": {"activity_5": 9133.206608, "activity_10": 8297.910112, "activity_20": 7651.40715, "activity_30": 7504.606292}, "trend_signal": 1, "fair_value": 7776.965795, "relative_strength": -3.50942, "rate_of_change": 0.9652595464985185, "market_dynamics": 1.323911, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9620.0, "high": 9720.0, "low": 9140.0, "close": 9370.0, "volume": 951807}, "trend_line": 7496.008317, "activity_lines": {"activity_5": 9357.639844, "activity_10": 8597.111515, "activity_20": 7845.069006, "activity_30": 7629.231861}, "trend_signal": 1, "fair_value": 7772.443441, "relative_strength": -6.724458, "rate_of_change": 0.775776863892644, "market_dynamics": 1.330021, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9370.0, "high": 9380.0, "low": 8400.0, "close": 8580.0, "volume": 1396202}, "trend_line": 7511.649675, "activity_lines": {"activity_5": 9158.106836, "activity_10": 8704.398837, "activity_20": 7952.814849, "activity_30": 7699.166809}, "trend_signal": 1, "fair_value": 7763.463429, "relative_strength": -19.282762, "rate_of_change": 0.20866249527134637, "market_dynamics": 1.113775, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8580.0, "high": 8900.0, "low": 8100.0, "close": 8200.0, "volume": 1207834}, "trend_line": 7523.800163, "activity_lines": {"activity_5": 8744.914193, "activity_10": 8705.821183, "activity_20": 8016.986047, "activity_30": 7743.576507}, "trend_signal": 1, "fair_value": 7751.441074, "relative_strength": -26.383395, "rate_of_change": 0.16175525384841943, "market_dynamics": 0.870704, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8220.0, "high": 8720.0, "low": 8170.0, "close": 8570.0, "volume": 807374}, "trend_line": 7558.770638, "activity_lines": {"activity_5": 8630.0, "activity_10": 8745.54502, "activity_20": 8111.054774, "activity_30": 7811.073271}, "trend_signal": 1, "fair_value": 7741.911803, "relative_strength": -24.902309, "rate_of_change": 0.46479803081394094, "market_dynamics": 0.683252, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8660.0, "high": 9520.0, "low": 8500.0, "close": 9350.0, "volume": 1367727}, "trend_line": 7622.690479, "activity_lines": {"activity_5": 8810.666667, "activity_10": 8900.147257, "activity_20": 8271.698142, "activity_30": 7926.636455}, "trend_signal": 1, "fair_value": 7735.441907, "relative_strength": -21.30554, "rate_of_change": 0.845638054932603, "market_dynamics": 0.60023, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9540.0, "high": 15210.0, "low": 9350.0, "close": 10390.0, "volume": 19972660}, "trend_line": 7701.942236, "activity_lines": {"activity_5": 9336.0, "activity_10": 9197.356321, "activity_20": 8520.900079, "activity_30": 8105.172553}, "trend_signal": 1, "fair_value": 7736.427058, "relative_strength": -9.966837, "rate_of_change": 1.0396822121839167, "market_dynamics": 0.750949, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10500.0, "high": 11380.0, "low": 10220.0, "close": 10370.0, "volume": 2539159}, "trend_line": 7784.132113, "activity_lines": {"activity_5": 9786.666667, "activity_10": 9428.574592, "activity_20": 8752.47493, "activity_30": 8277.305312}, "trend_signal": 1, "fair_value": 7736.798847, "relative_strength": -16.594438, "rate_of_change": 1.0671318283306819, "market_dynamics": 0.877582, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10500.0, "high": 10610.0, "low": 10200.0, "close": 10490.0, "volume": 492324}, "trend_line": 7884.08571, "activity_lines": {"activity_5": 10158.0, "activity_10": 9625.340234, "activity_20": 8979.102223, "activity_30": 8451.877434}, "trend_signal": 1, "fair_value": 7737.697284, "relative_strength": -19.645555, "rate_of_change": 1.2840686096921674, "market_dynamics": 0.975056, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10620.0, "high": 11080.0, "low": 10170.0, "close": 10200.0, "volume": 1142372}, "trend_line": 7986.497803, "activity_lines": {"activity_5": 10280.0, "activity_10": 9775.454545, "activity_20": 9160.64794, "activity_30": 8601.291259}, "trend_signal": 1, "fair_value": 7736.433525, "relative_strength": -26.814118, "rate_of_change": 1.2989723446322086, "market_dynamics": 0.995125, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10070.0, "high": 10300.0, "low": 8400.0, "close": 9290.0, "volume": 784808}, "trend_line": 8051.367009, "activity_lines": {"activity_5": 9990.0, "activity_10": 9740.181818, "activity_20": 9239.024077, "activity_30": 8685.388175}, "trend_signal": 1, "fair_value": 7729.579014, "relative_strength": -24.941164, "rate_of_change": 0.8122359462195345, "market_dynamics": 0.715047, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9050.0, "high": 9700.0, "low": 8480.0, "close": 9370.0, "volume": 511704}, "trend_line": 8126.112435, "activity_lines": {"activity_5": 9730.666667, "activity_10": 9720.0, "activity_20": 9312.100635, "activity_30": 8770.461271}, "trend_signal": 1, "fair_value": 7725.177947, "relative_strength": -22.400342, "rate_of_change": 0.9283569599603183, "market_dynamics": 0.465318, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9370.0, "high": 10000.0, "low": 9100.0, "close": 9880.0, "volume": 407920}, "trend_line": 8221.134945, "activity_lines": {"activity_5": 9709.333333, "activity_10": 9792.545455, "activity_20": 9421.104457, "activity_30": 8883.615308}, "trend_signal": 1, "fair_value": 7724.531269, "relative_strength": -21.858289, "rate_of_change": 1.1693477140523933, "market_dynamics": 0.179799, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9870.0, "high": 9870.0, "low": 9100.0, "close": 9490.0, "volume": 433012}, "trend_line": 8301.518913, "activity_lines": {"activity_5": 9590.666667, "activity_10": 9770.545455, "activity_20": 9477.143643, "activity_30": 8965.47757}, "trend_signal": 1, "fair_value": 7720.414282, "relative_strength": -19.700282, "rate_of_change": 0.9777721511418409, "market_dynamics": -0.090182, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9200.0, "high": 9690.0, "low": 8850.0, "close": 8980.0, "volume": 400660}, "trend_line": 8369.163086, "activity_lines": {"activity_5": 9368.666667, "activity_10": 9632.363636, "activity_20": 9470.880838, "activity_30": 9009.250543}, "trend_signal": 1, "fair_value": 7712.906776, "relative_strength": -22.551934, "rate_of_change": 0.8148409189801552, "market_dynamics": -0.312332, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8970.0, "high": 9450.0, "low": 8810.0, "close": 9450.0, "volume": 314027}, "trend_line": 8445.919775, "activity_lines": {"activity_5": 9384.666667, "activity_10": 9572.181818, "activity_20": 9500.371901, "activity_30": 9078.981957}, "trend_signal": 1, "fair_value": 7708.594013, "relative_strength": -24.481928, "rate_of_change": 0.9171369730911207, "market_dynamics": -0.430946, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9300.0, "high": 10020.0, "low": 9240.0, "close": 10020.0, "volume": 367784}, "trend_line": 8543.642708, "activity_lines": {"activity_5": 9580.0, "activity_10": 9613.818182, "activity_20": 9571.498084, "activity_30": 9180.53552}, "trend_signal": 1, "fair_value": 7707.207369, "relative_strength": -23.576724, "rate_of_change": 1.157043111980058, "market_dynamics": -0.372743, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10020.0, "high": 10100.0, "low": 9720.0, "close": 9930.0, "volume": 295220}, "trend_line": 8643.608952, "activity_lines": {"activity_5": 9702.0, "activity_10": 9645.818182, "activity_20": 9619.483822, "activity_30": 9269.977926}, "trend_signal": 1, "fair_value": 7706.820557, "relative_strength": -26.829999, "rate_of_change": 1.170065830426123, "market_dynamics": -0.308884, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9970.0, "high": 10290.0, "low": 9930.0, "close": 10100.0, "volume": 337606}, "trend_line": 8752.846647, "activity_lines": {"activity_5": 9877.333333, "activity_10": 9716.727273, "activity_20": 9671.01768, "activity_30": 9363.938638}, "trend_signal": 1, "fair_value": 7707.523488, "relative_strength": -26.222374, "rate_of_change": 1.2637972819758794, "market_dynamics": -0.148878, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10150.0, "high": 10430.0, "low": 9820.0, "close": 10110.0, "volume": 299870}, "trend_line": 8865.367041, "activity_lines": {"activity_5": 10015.333333, "activity_10": 9796.545455, "activity_20": 9726.952381, "activity_30": 9451.496919}, "trend_signal": 1, "fair_value": 7709.200189, "relative_strength": -33.671786, "rate_of_change": 1.28552913741, "market_dynamics": -0.077218, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10140.0, "high": 10450.0, "low": 9090.0, "close": 10060.0, "volume": 663703}, "trend_line": 8981.464095, "activity_lines": {"activity_5": 10061.333333, "activity_10": 9868.909091, "activity_20": 9773.333333, "activity_30": 9528.570013}, "trend_signal": 1, "fair_value": 7710.617019, "relative_strength": -32.962246, "rate_of_change": 1.3095572181397723, "market_dynamics": -0.171019, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10020.0, "high": 10720.0, "low": 9560.0, "close": 10030.0, "volume": 702950}, "trend_line": 9091.973242, "activity_lines": {"activity_5": 10056.666667, "activity_10": 9921.818182, "activity_20": 9813.333333, "activity_30": 9596.217491}, "trend_signal": 1, "fair_value": 7711.598971, "relative_strength": -35.283576, "rate_of_change": 1.2304135030893388, "market_dynamics": -0.246093, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10090.0, "high": 10150.0, "low": 8470.0, "close": 8500.0, "volume": 470300}, "trend_line": 9156.7257, "activity_lines": {"activity_5": 9541.333333, "activity_10": 9684.545455, "activity_20": 9704.47619, "activity_30": 9558.025669}, "trend_signal": 1, "fair_value": 7703.561605, "relative_strength": -48.38696, "rate_of_change": 0.7121936710160948, "market_dynamics": -0.571593, "expectation": {"probability": 41.5584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd01322-b65d-4c6c-8315-ccae08cf444f/", "share_image": "https://sharemaestro.com/terminal/2bd01322-b65d-4c6c-8315-ccae08cf444f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}