{"ticker": {"uuid": "2bd07cd0-056c-49d8-a9ad-ab56c6b8f0c8", "symbol": "CC5", "name": "Clever Culture Systems Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC5 fell 19.23%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 5261001}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022982, "activity_20": 0.024, "activity_30": 0.025054}, "trend_signal": 0, "fair_value": 0.019259, "relative_strength": -21.838811, "rate_of_change": -1.1235955056179838, "market_dynamics": -0.810493, "expectation": {"probability": 37.1389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026599, "high": 0.027999, "low": 0.024499, "close": 0.024499, "volume": 1734778}, "trend_line": 0.035349, "activity_lines": {"activity_5": 0.025572, "activity_10": 0.026383, "activity_20": 0.028679, "activity_30": 0.031874}, "trend_signal": 0, "fair_value": 0.065747, "relative_strength": -44.265407, "rate_of_change": -1.5594976189813274, "market_dynamics": -0.719763, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024499, "high": 0.025899, "low": 0.022399, "close": 0.022399, "volume": 1263949}, "trend_line": 0.034532, "activity_lines": {"activity_5": 0.024359, "activity_10": 0.025606, "activity_20": 0.027722, "activity_30": 0.031038}, "trend_signal": 0, "fair_value": 0.065061, "relative_strength": -49.152013, "rate_of_change": -2.3112393561345392, "market_dynamics": -0.57213, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022399, "high": 0.025899, "low": 0.020999, "close": 0.023099, "volume": 2525989}, "trend_line": 0.033902, "activity_lines": {"activity_5": 0.023752, "activity_10": 0.025021, "activity_20": 0.026959, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.064312, "relative_strength": -45.719505, "rate_of_change": -1.824394764276609, "market_dynamics": -0.25842, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023099, "high": 0.023099, "low": 0.019599, "close": 0.020999, "volume": 3989009}, "trend_line": 0.033366, "activity_lines": {"activity_5": 0.022679, "activity_10": 0.024117, "activity_20": 0.026116, "activity_30": 0.029468}, "trend_signal": 0, "fair_value": 0.063616, "relative_strength": -50.400667, "rate_of_change": -1.5810276679841948, "market_dynamics": -0.107645, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.020999, "high": 0.023099, "low": 0.019599, "close": 0.019599, "volume": 2657069}, "trend_line": 0.032876, "activity_lines": {"activity_5": 0.021372, "activity_10": 0.023061, "activity_20": 0.025266, "activity_30": 0.02858}, "trend_signal": 0, "fair_value": 0.062979, "relative_strength": -51.527815, "rate_of_change": -1.4685608104057946, "market_dynamics": -0.081975, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.020299, "high": 0.020999, "low": 0.016799, "close": 0.018899, "volume": 2017700}, "trend_line": 0.032339, "activity_lines": {"activity_5": 0.020299, "activity_10": 0.022055, "activity_20": 0.024449, "activity_30": 0.027678}, "trend_signal": 0, "fair_value": 0.062427, "relative_strength": -53.937794, "rate_of_change": -1.6334103905584703, "market_dynamics": -0.047758, "expectation": {"probability": 33.6205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.020299, "high": 0.020299, "low": 0.016799, "close": 0.016799, "volume": 1105245}, "trend_line": 0.031546, "activity_lines": {"activity_5": 0.018899, "activity_10": 0.020834, "activity_20": 0.023509, "activity_30": 0.026676}, "trend_signal": 0, "fair_value": 0.061884, "relative_strength": -58.296805, "rate_of_change": -2.4521475617675312, "market_dynamics": -0.295633, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016799, "high": 0.017499, "low": 0.013999, "close": 0.017499, "volume": 1616120}, "trend_line": 0.030776, "activity_lines": {"activity_5": 0.018106, "activity_10": 0.019943, "activity_20": 0.022722, "activity_30": 0.02577}, "trend_signal": 0, "fair_value": 0.061323, "relative_strength": -56.308162, "rate_of_change": -2.4408799847841136, "market_dynamics": -0.505088, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017499, "high": 0.018199, "low": 0.014699, "close": 0.015399, "volume": 2589190}, "trend_line": 0.030029, "activity_lines": {"activity_5": 0.016986, "activity_10": 0.018835, "activity_20": 0.021819, "activity_30": 0.024777}, "trend_signal": 0, "fair_value": 0.060726, "relative_strength": -60.4113, "rate_of_change": -2.4272160124772584, "market_dynamics": -0.666105, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014699, "high": 0.017499, "low": 0.014699, "close": 0.015399, "volume": 1524005}, "trend_line": 0.028956, "activity_lines": {"activity_5": 0.016239, "activity_10": 0.017894, "activity_20": 0.020992, "activity_30": 0.023834}, "trend_signal": 0, "fair_value": 0.060219, "relative_strength": -59.737526, "rate_of_change": -3.573212561190852, "market_dynamics": -0.847092, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015399, "high": 0.019599, "low": 0.015399, "close": 0.017499, "volume": 1958711}, "trend_line": 0.027882, "activity_lines": {"activity_5": 0.016472, "activity_10": 0.017537, "activity_20": 0.020436, "activity_30": 0.023094}, "trend_signal": 0, "fair_value": 0.059714, "relative_strength": -52.164701, "rate_of_change": -3.709075839204305, "market_dynamics": -0.779912, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017499, "high": 0.017499, "low": 0.014699, "close": 0.014699, "volume": 1777430}, "trend_line": 0.026739, "activity_lines": {"activity_5": 0.015866, "activity_10": 0.016799, "activity_20": 0.019672, "activity_30": 0.022244}, "trend_signal": 0, "fair_value": 0.059203, "relative_strength": -58.793339, "rate_of_change": -4.099418979987094, "market_dynamics": -0.804568, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014699, "high": 0.015399, "low": 0.012599, "close": 0.013299, "volume": 1901141}, "trend_line": 0.025572, "activity_lines": {"activity_5": 0.014932, "activity_10": 0.015946, "activity_20": 0.018829, "activity_30": 0.021377}, "trend_signal": 0, "fair_value": 0.058682, "relative_strength": -62.640158, "rate_of_change": -4.364411533714791, "market_dynamics": -0.832822, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013299, "high": 0.013999, "low": 0.011199, "close": 0.011899, "volume": 2347658}, "trend_line": 0.024382, "activity_lines": {"activity_5": 0.013812, "activity_10": 0.015017, "activity_20": 0.017916, "activity_30": 0.020495}, "trend_signal": 0, "fair_value": 0.05813, "relative_strength": -65.004431, "rate_of_change": -4.653527295479431, "market_dynamics": -0.855231, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011899, "high": 0.011899, "low": 0.008399, "close": 0.009799, "volume": 3963787}, "trend_line": 0.023356, "activity_lines": {"activity_5": 0.012226, "activity_10": 0.013872, "activity_20": 0.016872, "activity_30": 0.019554}, "trend_signal": 0, "fair_value": 0.057587, "relative_strength": -70.792494, "rate_of_change": -4.208022311541312, "market_dynamics": -0.995535, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009799, "high": 0.010499, "low": 0.007699, "close": 0.008399, "volume": 3124036}, "trend_line": 0.022469, "activity_lines": {"activity_5": 0.010546, "activity_10": 0.01265, "activity_20": 0.015789, "activity_30": 0.018589}, "trend_signal": 0, "fair_value": 0.057036, "relative_strength": -73.407798, "rate_of_change": -3.797739338927894, "market_dynamics": -1.073973, "expectation": {"probability": 32.4993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008399, "high": 0.008399, "low": 0.006999, "close": 0.007699, "volume": 3139223}, "trend_line": 0.021559, "activity_lines": {"activity_5": 0.009239, "activity_10": 0.011492, "activity_20": 0.014732, "activity_30": 0.017636}, "trend_signal": 0, "fair_value": 0.056546, "relative_strength": -74.695846, "rate_of_change": -4.050024478169928, "market_dynamics": -1.142874, "expectation": {"probability": 32.4993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007699, "high": 0.009099, "low": 0.006999, "close": 0.009099, "volume": 1514653}, "trend_line": 0.020696, "activity_lines": {"activity_5": 0.008866, "activity_10": 0.010754, "activity_20": 0.013906, "activity_30": 0.016832}, "trend_signal": 0, "fair_value": 0.056066, "relative_strength": -68.627267, "rate_of_change": -4.002968597801379, "market_dynamics": -1.181315, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009099, "high": 0.009099, "low": 0.004899, "close": 0.004899, "volume": 7775735}, "trend_line": 0.019809, "activity_lines": {"activity_5": 0.007372, "activity_10": 0.009404, "activity_20": 0.012762, "activity_30": 0.015813}, "trend_signal": 0, "fair_value": 0.055514, "relative_strength": -82.736233, "rate_of_change": -4.285852338616153, "market_dynamics": -1.14162, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004899, "high": 0.006, "low": 0.004199, "close": 0.005, "volume": 8933073}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.006379, "activity_10": 0.008265, "activity_20": 0.011722, "activity_30": 0.014858}, "trend_signal": 0, "fair_value": 0.055008, "relative_strength": -81.360782, "rate_of_change": -4.225352112676061, "market_dynamics": -1.089503, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 7148981}, "trend_line": 0.018136, "activity_lines": {"activity_5": 0.005706, "activity_10": 0.007314, "activity_20": 0.010784, "activity_30": 0.013956}, "trend_signal": 0, "fair_value": 0.054502, "relative_strength": -80.636555, "rate_of_change": -4.406493780307822, "market_dynamics": -0.996717, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 11400766}, "trend_line": 0.017406, "activity_lines": {"activity_5": 0.004926, "activity_10": 0.006409, "activity_20": 0.009845, "activity_30": 0.013044}, "trend_signal": 0, "fair_value": 0.053989, "relative_strength": -84.407484, "rate_of_change": -4.02514336127039, "market_dynamics": -0.904511, "expectation": {"probability": 33.3687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3059940}, "trend_line": 0.016686, "activity_lines": {"activity_5": 0.004727, "activity_10": 0.00588, "activity_20": 0.009087, "activity_30": 0.012244}, "trend_signal": 0, "fair_value": 0.05346, "relative_strength": -79.9753, "rate_of_change": -4.136504653567745, "market_dynamics": -0.870452, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 990358}, "trend_line": 0.015966, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005502, "activity_20": 0.008417, "activity_30": 0.01149}, "trend_signal": 0, "fair_value": 0.052931, "relative_strength": -79.539423, "rate_of_change": -4.314994606256732, "market_dynamics": -0.792521, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5482860}, "trend_line": 0.015153, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005249, "activity_20": 0.007822, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.052402, "relative_strength": -78.920954, "rate_of_change": -5.092070650131537, "market_dynamics": -0.680428, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.019, "low": 0.005, "close": 0.016, "volume": 12408801}, "trend_line": 0.014753, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007084, "activity_20": 0.008344, "activity_30": 0.010837}, "trend_signal": 0, "fair_value": 0.051921, "relative_strength": -31.757942, "rate_of_change": -2.639741305352071, "market_dynamics": -0.069795, "expectation": {"probability": 32.5025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 4033036}, "trend_line": 0.014286, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.008416, "activity_20": 0.00869, "activity_30": 0.010788}, "trend_signal": 0, "fair_value": 0.051405, "relative_strength": -40.325647, "rate_of_change": -3.165457872974991, "market_dynamics": 0.425057, "expectation": {"probability": 32.2777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 3933505}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.008907, "activity_20": 0.008668, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.050954, "relative_strength": -57.912893, "rate_of_change": -3.8709225815483665, "market_dynamics": 0.811785, "expectation": {"probability": 32.198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1180350}, "trend_line": 0.013249, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.009382, "activity_20": 0.008682, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.050479, "relative_strength": -57.112043, "rate_of_change": -3.5243573873152267, "market_dynamics": 1.100249, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 400924}, "trend_line": 0.012729, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.009945, "activity_20": 0.008817, "activity_30": 0.010126}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": -52.09762, "rate_of_change": -3.924824515057737, "market_dynamics": 0.930978, "expectation": {"probability": 30.8881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 775993}, "trend_line": 0.012246, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010218, "activity_20": 0.008877, "activity_30": 0.00995}, "trend_signal": 0, "fair_value": 0.049548, "relative_strength": -54.71489, "rate_of_change": -3.7944850341739396, "market_dynamics": 0.822738, "expectation": {"probability": 31.3498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 1492231}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010945, "activity_20": 0.009259, "activity_30": 0.009999}, "trend_signal": 0, "fair_value": 0.049093, "relative_strength": -39.317031, "rate_of_change": -2.5559366323697597, "market_dynamics": 0.812873, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 386504}, "trend_line": 0.011663, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011873, "activity_20": 0.00984, "activity_30": 0.010196}, "trend_signal": 0, "fair_value": 0.048651, "relative_strength": -26.969012, "rate_of_change": -2.262633034442298, "market_dynamics": 0.8697, "expectation": {"probability": 31.5751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 402556}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012618, "activity_20": 0.010412, "activity_30": 0.010412}, "trend_signal": 0, "fair_value": 0.048276, "relative_strength": -25.922526, "rate_of_change": -1.7148246591786036, "market_dynamics": 0.924839, "expectation": {"probability": 33.2819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 466234}, "trend_line": 0.011276, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013, "activity_20": 0.010875, "activity_30": 0.010575}, "trend_signal": 0, "fair_value": 0.047849, "relative_strength": -29.852836, "rate_of_change": -1.631335601500477, "market_dynamics": 0.9885, "expectation": {"probability": 31.2413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1144980}, "trend_line": 0.011113, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013218, "activity_20": 0.011317, "activity_30": 0.010751}, "trend_signal": 0, "fair_value": 0.047468, "relative_strength": -26.871491, "rate_of_change": -1.4455480666903153, "market_dynamics": 1.020615, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 571874}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013473, "activity_20": 0.011733, "activity_30": 0.010937}, "trend_signal": 0, "fair_value": 0.047087, "relative_strength": -24.866767, "rate_of_change": -0.8368577341851825, "market_dynamics": 1.004999, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.016, "volume": 6926441}, "trend_line": 0.01097, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014091, "activity_20": 0.012309, "activity_30": 0.011259}, "trend_signal": 1, "fair_value": 0.046761, "relative_strength": -12.094814, "rate_of_change": -0.4537205081669664, "market_dynamics": 1.114787, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 3668866}, "trend_line": 0.010956, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014418, "activity_20": 0.012757, "activity_30": 0.011519}, "trend_signal": 1, "fair_value": 0.046431, "relative_strength": -16.745432, "rate_of_change": -0.12762078395624543, "market_dynamics": 1.150315, "expectation": {"probability": 30.7201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3063427}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014473, "activity_20": 0.013062, "activity_30": 0.011715}, "trend_signal": 1, "fair_value": 0.046103, "relative_strength": -21.272725, "rate_of_change": -0.4198612632347654, "market_dynamics": 1.034151, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.038, "low": 0.013, "close": 0.026, "volume": 232515555}, "trend_line": 0.011193, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016655, "activity_20": 0.014467, "activity_30": 0.012689}, "trend_signal": 1, "fair_value": 0.045825, "relative_strength": 51.002813, "rate_of_change": 2.593950504124659, "market_dynamics": 1.131843, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 31882864}, "trend_line": 0.011536, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.018364, "activity_20": 0.015676, "activity_30": 0.01358}, "trend_signal": 1, "fair_value": 0.045515, "relative_strength": 44.697208, "rate_of_change": 3.0644152595372067, "market_dynamics": 1.07933, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 6647802}, "trend_line": 0.011893, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.019673, "activity_20": 0.01669, "activity_30": 0.014384}, "trend_signal": 1, "fair_value": 0.045197, "relative_strength": 38.06592, "rate_of_change": 3.09466019417477, "market_dynamics": 1.070986, "expectation": {"probability": 26.046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 3690433}, "trend_line": 0.012297, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.020818, "activity_20": 0.017614, "activity_30": 0.015165}, "trend_signal": 1, "fair_value": 0.044925, "relative_strength": 40.876775, "rate_of_change": 3.396956192718404, "market_dynamics": 1.185674, "expectation": {"probability": 29.7602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 6172337}, "trend_line": 0.01267, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021255, "activity_20": 0.018162, "activity_30": 0.015726}, "trend_signal": 1, "fair_value": 0.04462, "relative_strength": 24.03069, "rate_of_change": 3.0332601447507526, "market_dynamics": 1.060994, "expectation": {"probability": 24.4597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5208326}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021382, "activity_20": 0.018538, "activity_30": 0.016199}, "trend_signal": 1, "fair_value": 0.04434, "relative_strength": 22.6404, "rate_of_change": 3.054459352801882, "market_dynamics": 0.902889, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4410784}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0214, "activity_20": 0.018895, "activity_30": 0.016647}, "trend_signal": 1, "fair_value": 0.044086, "relative_strength": 24.031053, "rate_of_change": 3.1400781190166245, "market_dynamics": 0.749977, "expectation": {"probability": 26.6414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 8425842}, "trend_line": 0.013797, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021127, "activity_20": 0.019129, "activity_30": 0.017004}, "trend_signal": 1, "fair_value": 0.043858, "relative_strength": 18.494821, "rate_of_change": 2.4504343951882412, "market_dynamics": 0.550649, "expectation": {"probability": 22.5136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3077090}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020618, "activity_20": 0.019224, "activity_30": 0.017275}, "trend_signal": 1, "fair_value": 0.043624, "relative_strength": 12.09469, "rate_of_change": 3.1601072696963155, "market_dynamics": 0.304837, "expectation": {"probability": 21.9965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2960621}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019691, "activity_20": 0.01909, "activity_30": 0.017389}, "trend_signal": 1, "fair_value": 0.043358, "relative_strength": 0.30113, "rate_of_change": 2.5785147193142643, "market_dynamics": 0.012986, "expectation": {"probability": 21.4101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1501929}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019091, "activity_20": 0.019124, "activity_30": 0.017609}, "trend_signal": 1, "fair_value": 0.043083, "relative_strength": 15.295367, "rate_of_change": 2.96575342465753, "market_dynamics": -0.212503, "expectation": {"probability": 23.2008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2531952}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017909, "activity_20": 0.018738, "activity_30": 0.017542}, "trend_signal": 1, "fair_value": 0.042787, "relative_strength": -8.362657, "rate_of_change": 2.221778753409173, "market_dynamics": -0.497969, "expectation": {"probability": 31.6791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2330449}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017109, "activity_20": 0.018443, "activity_30": 0.017518}, "trend_signal": 0, "fair_value": 0.042497, "relative_strength": -2.344843, "rate_of_change": 2.1669811934665075, "market_dynamics": -0.658875, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.013, "close": 0.018, "volume": 8218107}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017018, "activity_20": 0.018433, "activity_30": 0.017667}, "trend_signal": 1, "fair_value": 0.042236, "relative_strength": 20.141898, "rate_of_change": 2.7579617834395087, "market_dynamics": -0.648858, "expectation": {"probability": 25.0223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 14717080}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017218, "activity_20": 0.018505, "activity_30": 0.017852}, "trend_signal": 1, "fair_value": 0.04199, "relative_strength": 26.675716, "rate_of_change": 2.8946879067749247, "market_dynamics": -0.64944, "expectation": {"probability": 25.9455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 8357525}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016727, "activity_20": 0.018171, "activity_30": 0.017748}, "trend_signal": 1, "fair_value": 0.041718, "relative_strength": 1.371205, "rate_of_change": -0.19879518072290228, "market_dynamics": -0.617391, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5852352}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016327, "activity_20": 0.017833, "activity_30": 0.017647}, "trend_signal": 0, "fair_value": 0.041383, "relative_strength": 1.548223, "rate_of_change": 0.19919116315568167, "market_dynamics": -0.637485, "expectation": {"probability": 33.3064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3823591}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015836, "activity_20": 0.017395, "activity_30": 0.01748}, "trend_signal": 0, "fair_value": 0.040979, "relative_strength": -6.060095, "rate_of_change": 0.8012048192771156, "market_dynamics": -0.776487, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 6827340}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0158, "activity_20": 0.017157, "activity_30": 0.017432}, "trend_signal": 0, "fair_value": 0.040611, "relative_strength": 7.514167, "rate_of_change": 1.1952429331261505, "market_dynamics": -0.821642, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 13748874}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015618, "activity_20": 0.016819, "activity_30": 0.017308}, "trend_signal": 0, "fair_value": 0.040236, "relative_strength": 1.928017, "rate_of_change": 0.7913541605149631, "market_dynamics": -0.764205, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2965364}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016, "activity_20": 0.016762, "activity_30": 0.017368}, "trend_signal": 0, "fair_value": 0.039902, "relative_strength": 21.769766, "rate_of_change": 1.5585633093103788, "market_dynamics": -0.567195, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.015, "close": 0.016, "volume": 44770594}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016018, "activity_20": 0.016552, "activity_30": 0.017282}, "trend_signal": 0, "fair_value": 0.03957, "relative_strength": 10.589589, "rate_of_change": 0.5769341718109928, "market_dynamics": -0.28605, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6676570}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016, "activity_20": 0.016386, "activity_30": 0.017189}, "trend_signal": 0, "fair_value": 0.039134, "relative_strength": 8.400393, "rate_of_change": 0.1950324097975065, "market_dynamics": -0.19782, "expectation": {"probability": 32.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 3511836}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015873, "activity_20": 0.01621, "activity_30": 0.017062}, "trend_signal": 0, "fair_value": 0.038672, "relative_strength": 4.467386, "rate_of_change": 0.09160130531859309, "market_dynamics": -0.141057, "expectation": {"probability": 31.9319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 5244730}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015518, "activity_20": 0.015931, "activity_30": 0.016838}, "trend_signal": 0, "fair_value": 0.038201, "relative_strength": -6.340724, "rate_of_change": 0.0, "market_dynamics": -0.288538, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4362944}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015436, "activity_20": 0.015781, "activity_30": 0.016677}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": 1.112017, "rate_of_change": 0.1944746325001589, "market_dynamics": -0.387163, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5476643}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014991, "activity_20": 0.015464, "activity_30": 0.016386}, "trend_signal": 0, "fair_value": 0.037124, "relative_strength": -13.537806, "rate_of_change": -0.19409716275619557, "market_dynamics": -0.538322, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3331850}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014582, "activity_20": 0.015181, "activity_30": 0.016097}, "trend_signal": 0, "fair_value": 0.036579, "relative_strength": -15.040094, "rate_of_change": -0.5719842132357112, "market_dynamics": -0.715611, "expectation": {"probability": 33.1098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3449334}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014373, "activity_20": 0.015021, "activity_30": 0.015878}, "trend_signal": 0, "fair_value": 0.036108, "relative_strength": -9.109201, "rate_of_change": -0.18984064890984473, "market_dynamics": -0.734877, "expectation": {"probability": 32.4332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 8471674}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014564, "activity_20": 0.015071, "activity_30": 0.015791}, "trend_signal": 0, "fair_value": 0.035717, "relative_strength": 3.969981, "rate_of_change": 0.38616714697404964, "market_dynamics": -0.598498, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2040296}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014736, "activity_20": 0.015121, "activity_30": 0.0157}, "trend_signal": 0, "fair_value": 0.035304, "relative_strength": 1.85385, "rate_of_change": -1.9176666475282627, "market_dynamics": -0.333258, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 5756461}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014945, "activity_20": 0.015181, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.034913, "relative_strength": -0.202306, "rate_of_change": -1.756131826962487, "market_dynamics": 0.048283, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 10347796}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015155, "activity_20": 0.015231, "activity_30": 0.01558}, "trend_signal": 0, "fair_value": 0.034499, "relative_strength": -0.530351, "rate_of_change": -1.584937138771369, "market_dynamics": 0.339003, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4195910}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015, "activity_20": 0.015086, "activity_30": 0.015417}, "trend_signal": 0, "fair_value": 0.03414, "relative_strength": -12.956124, "rate_of_change": -2.022158987709638, "market_dynamics": 0.206664, "expectation": {"probability": 31.5726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3673818}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015055, "activity_20": 0.015055, "activity_30": 0.015341}, "trend_signal": 0, "fair_value": 0.033806, "relative_strength": -9.677933, "rate_of_change": -1.2358647963912675, "market_dynamics": 0.063526, "expectation": {"probability": 31.8952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 4976282}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015455, "activity_20": 0.015233, "activity_30": 0.015406}, "trend_signal": 0, "fair_value": 0.033488, "relative_strength": 1.182459, "rate_of_change": -0.6256647688168641, "market_dynamics": 0.143188, "expectation": {"probability": 23.695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 6301019}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016182, "activity_20": 0.015593, "activity_30": 0.015608}, "trend_signal": 0, "fair_value": 0.033184, "relative_strength": 10.002654, "rate_of_change": -0.20776931310206997, "market_dynamics": 0.339324, "expectation": {"probability": 24.5797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2881245}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016436, "activity_20": 0.015743, "activity_30": 0.015682}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -1.844733, "rate_of_change": -0.42271293375395014, "market_dynamics": 0.574476, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 18033676}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017164, "activity_20": 0.016164, "activity_30": 0.015954}, "trend_signal": 1, "fair_value": 0.032578, "relative_strength": 15.223328, "rate_of_change": 0.42450738135969773, "market_dynamics": 1.022849, "expectation": {"probability": 23.516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 11289655}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017236, "activity_20": 0.016281, "activity_30": 0.016028}, "trend_signal": 1, "fair_value": 0.032251, "relative_strength": -1.235787, "rate_of_change": 0.2082018927444907, "market_dynamics": 1.054254, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2036807}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017473, "activity_20": 0.016483, "activity_30": 0.016165}, "trend_signal": 1, "fair_value": 0.031958, "relative_strength": 6.654466, "rate_of_change": 0.0, "market_dynamics": 0.958279, "expectation": {"probability": 23.9696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2358325}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017855, "activity_20": 0.016781, "activity_30": 0.016366}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": 9.072433, "rate_of_change": 1.051438645092218, "market_dynamics": 1.044586, "expectation": {"probability": 25.2665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 6003907}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018364, "activity_20": 0.01716, "activity_30": 0.01662}, "trend_signal": 1, "fair_value": 0.031154, "relative_strength": 13.8398, "rate_of_change": 1.0404984423676042, "market_dynamics": 0.987974, "expectation": {"probability": 26.9723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3277773}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018618, "activity_20": 0.017424, "activity_30": 0.0168}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 7.040802, "rate_of_change": 0.2034901646420533, "market_dynamics": 0.938984, "expectation": {"probability": 28.0034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5375363}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018418, "activity_20": 0.017481, "activity_30": 0.016848}, "trend_signal": 1, "fair_value": 0.030353, "relative_strength": -4.435456, "rate_of_change": -0.412307692307699, "market_dynamics": 0.770012, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1706276}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018182, "activity_20": 0.017524, "activity_30": 0.016901}, "trend_signal": 1, "fair_value": 0.030026, "relative_strength": -5.585696, "rate_of_change": 0.41401470679108376, "market_dynamics": 0.486509, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2661453}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017764, "activity_20": 0.017462, "activity_30": 0.016885}, "trend_signal": 1, "fair_value": 0.029698, "relative_strength": -12.469367, "rate_of_change": 0.20307692307691264, "market_dynamics": 0.068868, "expectation": {"probability": 34.3122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 8478912}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017218, "activity_20": 0.01729, "activity_30": 0.016802}, "trend_signal": 0, "fair_value": 0.029364, "relative_strength": -17.687578, "rate_of_change": 0.2088067309464029, "market_dynamics": -0.227304, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 1678503}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016891, "activity_20": 0.017205, "activity_30": 0.016782}, "trend_signal": 0, "fair_value": 0.02904, "relative_strength": -12.688645, "rate_of_change": 0.0, "market_dynamics": -0.462487, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3731430}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016636, "activity_20": 0.01711, "activity_30": 0.016761}, "trend_signal": 0, "fair_value": 0.028765, "relative_strength": -9.823232, "rate_of_change": 0.20224305938590614, "market_dynamics": -0.623974, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1978774}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016218, "activity_20": 0.016919, "activity_30": 0.016674}, "trend_signal": 0, "fair_value": 0.028503, "relative_strength": -14.10049, "rate_of_change": -0.6116207951070299, "market_dynamics": -0.782711, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4646734}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015673, "activity_20": 0.016638, "activity_30": 0.016529}, "trend_signal": 0, "fair_value": 0.028251, "relative_strength": -17.548782, "rate_of_change": -0.412307692307699, "market_dynamics": -0.926784, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5308811}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014855, "activity_20": 0.016176, "activity_30": 0.016259}, "trend_signal": 0, "fair_value": 0.027938, "relative_strength": -26.668832, "rate_of_change": -0.821850089600205, "market_dynamics": -1.028104, "expectation": {"probability": 35.5374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2415124}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014727, "activity_20": 0.016019, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.027644, "relative_strength": -8.86517, "rate_of_change": -0.10591900311526264, "market_dynamics": -1.028474, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2800316}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014491, "activity_20": 0.015762, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.02733, "relative_strength": -14.463439, "rate_of_change": 0.0, "market_dynamics": -0.996321, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 902016}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014309, "activity_20": 0.01551, "activity_30": 0.015929}, "trend_signal": 0, "fair_value": 0.02706, "relative_strength": -9.892236, "rate_of_change": -0.20582548493730626, "market_dynamics": -1.038272, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1402616}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014182, "activity_20": 0.015271, "activity_30": 0.0158}, "trend_signal": 0, "fair_value": 0.026778, "relative_strength": -8.892841, "rate_of_change": 0.20624999999998944, "market_dynamics": -1.035181, "expectation": {"probability": 34.0777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1578469}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013909, "activity_20": 0.014962, "activity_30": 0.015604}, "trend_signal": 0, "fair_value": 0.026489, "relative_strength": -16.484467, "rate_of_change": 0.0, "market_dynamics": -1.180482, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1739684}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014218, "activity_20": 0.014957, "activity_30": 0.015602}, "trend_signal": 0, "fair_value": 0.026219, "relative_strength": 1.484529, "rate_of_change": 0.4178881057818318, "market_dynamics": -0.936369, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 4874323}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015073, "activity_20": 0.015257, "activity_30": 0.015789}, "trend_signal": 0, "fair_value": 0.025964, "relative_strength": 16.774967, "rate_of_change": 0.6211180124223564, "market_dynamics": -0.390506, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4066448}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015509, "activity_20": 0.015357, "activity_30": 0.015841}, "trend_signal": 0, "fair_value": 0.025691, "relative_strength": 4.832084, "rate_of_change": 0.2037037037037147, "market_dynamics": 0.094817, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3176518}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016091, "activity_20": 0.015557, "activity_30": 0.015955}, "trend_signal": 0, "fair_value": 0.025421, "relative_strength": 9.384805, "rate_of_change": 0.41273948130350285, "market_dynamics": 0.669054, "expectation": {"probability": 27.4755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1865079}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016236, "activity_20": 0.015571, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.025142, "relative_strength": -2.574235, "rate_of_change": 0.0, "market_dynamics": 0.74084, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 7439933}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016855, "activity_20": 0.01589, "activity_30": 0.01611}, "trend_signal": 0, "fair_value": 0.024846, "relative_strength": 14.194698, "rate_of_change": 1.0245398773006165, "market_dynamics": 0.781055, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5800962}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017036, "activity_20": 0.016019, "activity_30": 0.016144}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": 1.115673, "rate_of_change": 0.4008016032064134, "market_dynamics": 0.813385, "expectation": {"probability": 30.9099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 943102}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017164, "activity_20": 0.016148, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.024369, "relative_strength": 1.076785, "rate_of_change": 0.0, "market_dynamics": 0.668147, "expectation": {"probability": 27.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 5487185}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017236, "activity_20": 0.016276, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.024164, "relative_strength": 2.011831, "rate_of_change": -0.3992015968063878, "market_dynamics": 0.823844, "expectation": {"probability": 27.9954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5701698}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017073, "activity_20": 0.016305, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.023889, "relative_strength": -4.038081, "rate_of_change": -0.20647355316693577, "market_dynamics": 0.662122, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3789061}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016855, "activity_20": 0.016329, "activity_30": 0.016146}, "trend_signal": 0, "fair_value": 0.02357, "relative_strength": -4.974679, "rate_of_change": -0.8093470455790249, "market_dynamics": 0.506407, "expectation": {"probability": 32.1013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 6100524}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016818, "activity_20": 0.016448, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.023298, "relative_strength": 1.013159, "rate_of_change": 0.0, "market_dynamics": 0.5874, "expectation": {"probability": 26.7259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.027, "volume": 30189078}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018636, "activity_20": 0.017514, "activity_30": 0.016882}, "trend_signal": 1, "fair_value": 0.023121, "relative_strength": 55.547149, "rate_of_change": 1.8404907975460225, "market_dynamics": 0.73442, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 19270068}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.020818, "activity_20": 0.01881, "activity_30": 0.017746}, "trend_signal": 1, "fair_value": 0.022981, "relative_strength": 72.014374, "rate_of_change": 2.2108433734939714, "market_dynamics": 0.978727, "expectation": {"probability": 28.269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 11436824}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.023145, "activity_20": 0.020219, "activity_30": 0.018716}, "trend_signal": 1, "fair_value": 0.022859, "relative_strength": 81.11381, "rate_of_change": 2.3575175340366656, "market_dynamics": 1.251747, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 13652691}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.025182, "activity_20": 0.021533, "activity_30": 0.01966}, "trend_signal": 1, "fair_value": 0.022736, "relative_strength": 75.521488, "rate_of_change": 2.493234294927157, "market_dynamics": 1.438753, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 15664566}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.027527, "activity_20": 0.023052, "activity_30": 0.02077}, "trend_signal": 1, "fair_value": 0.022628, "relative_strength": 85.857424, "rate_of_change": 3.370786516853932, "market_dynamics": 1.426384, "expectation": {"probability": 32.2545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 8033099}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.029727, "activity_20": 0.024567, "activity_30": 0.021905}, "trend_signal": 1, "fair_value": 0.022518, "relative_strength": 86.998442, "rate_of_change": 3.4402173913043566, "market_dynamics": 1.354689, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 20596337}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.030855, "activity_20": 0.025595, "activity_30": 0.022742}, "trend_signal": 1, "fair_value": 0.022364, "relative_strength": 63.427337, "rate_of_change": 2.805653338937633, "market_dynamics": 1.387987, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 7540777}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031345, "activity_20": 0.026348, "activity_30": 0.023415}, "trend_signal": 1, "fair_value": 0.022162, "relative_strength": 52.938004, "rate_of_change": 2.555322737261718, "market_dynamics": 1.210436, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 11996333}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032309, "activity_20": 0.0274, "activity_30": 0.024314}, "trend_signal": 1, "fair_value": 0.022003, "relative_strength": 70.152318, "rate_of_change": 2.989983555090446, "market_dynamics": 1.147143, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2363614}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032945, "activity_20": 0.028367, "activity_30": 0.025174}, "trend_signal": 1, "fair_value": 0.021862, "relative_strength": 68.627838, "rate_of_change": 2.9031789809841766, "market_dynamics": 1.049478, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 4907312}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033091, "activity_20": 0.029167, "activity_30": 0.025931}, "trend_signal": 1, "fair_value": 0.021701, "relative_strength": 60.647295, "rate_of_change": 2.8212723938496254, "market_dynamics": 0.814006, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 7753707}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033491, "activity_20": 0.030081, "activity_30": 0.026778}, "trend_signal": 1, "fair_value": 0.021539, "relative_strength": 63.992193, "rate_of_change": 3.2011707138610657, "market_dynamics": 0.821596, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 9380548}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0338, "activity_20": 0.030914, "activity_30": 0.027581}, "trend_signal": 1, "fair_value": 0.021405, "relative_strength": 61.955326, "rate_of_change": 3.394336863561835, "market_dynamics": 0.667824, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 11859498}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033145, "activity_20": 0.031181, "activity_30": 0.028011}, "trend_signal": 1, "fair_value": 0.021261, "relative_strength": 36.718265, "rate_of_change": 2.1428877555393666, "market_dynamics": 0.381901, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 10008639}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031982, "activity_20": 0.03111, "activity_30": 0.028215}, "trend_signal": 1, "fair_value": 0.021164, "relative_strength": 21.720198, "rate_of_change": 1.8210044895732822, "market_dynamics": 0.036994, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 12842863}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031509, "activity_20": 0.031276, "activity_30": 0.028585}, "trend_signal": 1, "fair_value": 0.021088, "relative_strength": 35.579649, "rate_of_change": 2.1963984011208586, "market_dynamics": -0.287701, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 11152559}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030964, "activity_20": 0.031286, "activity_30": 0.028856}, "trend_signal": 1, "fair_value": 0.021009, "relative_strength": 31.219225, "rate_of_change": 2.0161290322580667, "market_dynamics": -0.611636, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0285, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 8498235}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030836, "activity_20": 0.031429, "activity_30": 0.029224}, "trend_signal": 1, "fair_value": 0.020907, "relative_strength": 40.812112, "rate_of_change": 2.371541501976284, "market_dynamics": -0.700199, "expectation": {"probability": 30.5242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 9560425}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030509, "activity_20": 0.031405, "activity_30": 0.029488}, "trend_signal": 1, "fair_value": 0.02083, "relative_strength": 38.44105, "rate_of_change": 1.8030888030888113, "market_dynamics": -0.671619, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 6363684}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030073, "activity_20": 0.031219, "activity_30": 0.029658}, "trend_signal": 1, "fair_value": 0.020778, "relative_strength": 29.449803, "rate_of_change": 1.2629423142564566, "market_dynamics": -0.76826, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4924670}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029545, "activity_20": 0.030881, "activity_30": 0.029742}, "trend_signal": 1, "fair_value": 0.020738, "relative_strength": 23.894323, "rate_of_change": 1.3745318352059896, "market_dynamics": -0.842584, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 4156755}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028927, "activity_20": 0.030443, "activity_30": 0.029738}, "trend_signal": 1, "fair_value": 0.020686, "relative_strength": 17.695735, "rate_of_change": 1.1083607344737065, "market_dynamics": -0.934468, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 2346481}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028636, "activity_20": 0.030114, "activity_30": 0.029778}, "trend_signal": 1, "fair_value": 0.020606, "relative_strength": 22.223613, "rate_of_change": 1.4616143530529508, "market_dynamics": -1.03855, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 414760}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028473, "activity_20": 0.029805, "activity_30": 0.029794}, "trend_signal": 0, "fair_value": 0.020525, "relative_strength": 19.478305, "rate_of_change": 1.0804192026506345, "market_dynamics": -1.081922, "expectation": {"probability": 30.2051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1852271}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028527, "activity_20": 0.02961, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.020468, "relative_strength": 23.442576, "rate_of_change": 1.425161221363158, "market_dynamics": -1.064616, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 4718444}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028364, "activity_20": 0.029348, "activity_30": 0.029824}, "trend_signal": 0, "fair_value": 0.020343, "relative_strength": 18.542607, "rate_of_change": 1.2856992306881714, "market_dynamics": -1.101678, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 23178808}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0286, "activity_20": 0.029314, "activity_30": 0.029899}, "trend_signal": 0, "fair_value": 0.020216, "relative_strength": 23.197839, "rate_of_change": 1.5052197135227008, "market_dynamics": -0.843168, "expectation": {"probability": 28.7914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 4725984}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028636, "activity_20": 0.029195, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.020088, "relative_strength": 18.636025, "rate_of_change": 1.4794820104554594, "market_dynamics": -0.678362, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 11718239}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028527, "activity_20": 0.028986, "activity_30": 0.029772}, "trend_signal": 0, "fair_value": 0.019958, "relative_strength": 13.41557, "rate_of_change": 1.3468013468013387, "market_dynamics": -0.508618, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 8621989}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028455, "activity_20": 0.028805, "activity_30": 0.029637}, "trend_signal": 0, "fair_value": 0.019832, "relative_strength": 14.355407, "rate_of_change": 1.2192691029900424, "market_dynamics": -0.352902, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 5146819}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028582, "activity_20": 0.028748, "activity_30": 0.029542}, "trend_signal": 0, "fair_value": 0.019758, "relative_strength": 14.583272, "rate_of_change": 0.2166278268290284, "market_dynamics": -0.417194, "expectation": {"probability": 30.2553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 8934948}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028145, "activity_20": 0.028424, "activity_30": 0.029249}, "trend_signal": 0, "fair_value": 0.0197, "relative_strength": 0.242221, "rate_of_change": -0.4355942750466747, "market_dynamics": -0.548153, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 4308705}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027909, "activity_20": 0.028238, "activity_30": 0.02903}, "trend_signal": 0, "fair_value": 0.019649, "relative_strength": 2.015941, "rate_of_change": -0.5493421052631594, "market_dynamics": -0.679096, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 967373}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027509, "activity_20": 0.027995, "activity_30": 0.028757}, "trend_signal": 0, "fair_value": 0.019591, "relative_strength": 1.299289, "rate_of_change": -0.6615287930407131, "market_dynamics": -0.804624, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 3548265}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027145, "activity_20": 0.027771, "activity_30": 0.028497}, "trend_signal": 0, "fair_value": 0.019556, "relative_strength": 3.039824, "rate_of_change": -0.998901208670468, "market_dynamics": -0.937873, "expectation": {"probability": 31.8156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 4977787}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026109, "activity_20": 0.027171, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.019504, "relative_strength": -11.279365, "rate_of_change": -1.5672821444186518, "market_dynamics": -1.003772, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2010394}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025, "activity_20": 0.026514, "activity_30": 0.027465}, "trend_signal": 0, "fair_value": 0.019446, "relative_strength": -16.574425, "rate_of_change": -1.2539720504322367, "market_dynamics": -1.184927, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 2658025}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024782, "activity_20": 0.026276, "activity_30": 0.027213}, "trend_signal": 0, "fair_value": 0.01944, "relative_strength": -2.10846, "rate_of_change": -0.5778546712802665, "market_dynamics": -1.137077, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 3333678}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025, "activity_20": 0.026257, "activity_30": 0.027101}, "trend_signal": 0, "fair_value": 0.019443, "relative_strength": 0.459087, "rate_of_change": -0.8109142797480269, "market_dynamics": -1.045103, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 2635630}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025055, "activity_20": 0.026157, "activity_30": 0.02694}, "trend_signal": 0, "fair_value": 0.019439, "relative_strength": -3.879796, "rate_of_change": -0.9368421052631575, "market_dynamics": -0.892238, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.024, "close": 0.025, "volume": 1388356}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024964, "activity_20": 0.025976, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.019411, "relative_strength": -6.388072, "rate_of_change": -0.9421598838239023, "market_dynamics": -0.777752, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 5860728}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024218, "activity_20": 0.025429, "activity_30": 0.026282}, "trend_signal": 0, "fair_value": 0.019366, "relative_strength": -20.904879, "rate_of_change": -1.6698251510709003, "market_dynamics": -0.868641, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 7873853}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023564, "activity_20": 0.02491, "activity_30": 0.025862}, "trend_signal": 0, "fair_value": 0.019321, "relative_strength": -21.204463, "rate_of_change": -1.6981818181818134, "market_dynamics": -0.981445, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2155648}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023382, "activity_20": 0.024614, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.019298, "relative_strength": -12.84335, "rate_of_change": -0.8619095179965248, "market_dynamics": -1.050904, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1678450}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023436, "activity_20": 0.024438, "activity_30": 0.025422}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": -9.816219, "rate_of_change": -0.3731343283582067, "market_dynamics": -0.95861, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 5261001}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022982, "activity_20": 0.024, "activity_30": 0.025054}, "trend_signal": 0, "fair_value": 0.019259, "relative_strength": -21.838811, "rate_of_change": -1.1235955056179838, "market_dynamics": -0.810493, "expectation": {"probability": 37.1389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd07cd0-056c-49d8-a9ad-ab56c6b8f0c8/", "share_image": "https://sharemaestro.com/terminal/2bd07cd0-056c-49d8-a9ad-ab56c6b8f0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}