{"ticker": {"uuid": "2bd43ba6-a159-438f-8935-98a92faf916e", "symbol": "BLIV", "name": "BeLive Holdings Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLIV fell 15.52%, moving from 2.90 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.03 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.03"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.45, "volume": 1299}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.455818, "activity_20": 2.602571, "activity_30": 2.78557}, "trend_signal": 0, "fair_value": 3.348242, "relative_strength": -38.029454, "rate_of_change": -1.2496141204374631, "market_dynamics": -1.115278, "expectation": {"probability": 44.5217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 3.29, "high": 6.4, "low": 2.8, "close": 4.02, "volume": 5012395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.95, "high": 4.3197, "low": 2.69, "close": 3.04, "volume": 851864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 4.8978, "low": 2.8193, "close": 4.41, "volume": 812835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.2, "close": 4.62, "volume": 675510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.0, "close": 4.27, "volume": 799264}, "trend_line": null, "activity_lines": {"activity_5": 4.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 4.99, "low": 4.01, "close": 4.78, "volume": 849438}, "trend_line": null, "activity_lines": {"activity_5": 4.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.67, "high": 5.2, "low": 4.5, "close": 5.05, "volume": 830992}, "trend_line": null, "activity_lines": {"activity_5": 4.722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.22, "close": 4.33, "volume": 486117}, "trend_line": null, "activity_lines": {"activity_5": 4.623333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 4.6, "low": 3.8, "close": 4.01, "volume": 278234}, "trend_line": null, "activity_lines": {"activity_5": 4.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.62, "close": 3.86, "volume": 158647}, "trend_line": null, "activity_lines": {"activity_5": 4.214, "activity_10": 4.300364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.782, "high": 3.97, "low": 3.55, "close": 3.79, "volume": 68993}, "trend_line": null, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.218727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.198182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.4, "close": 3.56, "volume": 157673}, "trend_line": null, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.099455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.15, "close": 3.55, "volume": 129427}, "trend_line": null, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.968909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.19, "close": 3.36, "volume": 197952}, "trend_line": null, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.819455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.046429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.57, "low": 2.81, "close": 2.94, "volume": 202560}, "trend_line": null, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.616545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.972667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.16, "close": 2.49, "volume": 185495}, "trend_line": null, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.37, "high": 2.9, "low": 1.85, "close": 2.35, "volume": 221011}, "trend_line": null, "activity_lines": {"activity_5": 2.72, "activity_10": 3.111636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.9583, "low": 2.15, "close": 2.72, "volume": 135880}, "trend_line": null, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.24, "close": 2.75, "volume": 316447}, "trend_line": null, "activity_lines": {"activity_5": 2.64, "activity_10": 2.890364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.678947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.615, "high": 3.12, "low": 2.12, "close": 2.78, "volume": 96534}, "trend_line": null, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.825455, "activity_20": 3.308667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.9589, "low": 2.78, "close": 3.8556, "volume": 96233}, "trend_line": null, "activity_lines": {"activity_5": 3.095867, "activity_10": 2.975745, "activity_20": 3.329771, "activity_30": null}, "trend_signal": 0, "fair_value": 3.644552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.55, "close": 3.67, "volume": 46067}, "trend_line": null, "activity_lines": {"activity_5": 3.355493, "activity_10": 3.091098, "activity_20": 3.333983, "activity_30": null}, "trend_signal": 0, "fair_value": 3.645709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.51, "close": 4.0829, "volume": 70735}, "trend_line": null, "activity_lines": {"activity_5": 3.664753, "activity_10": 3.279524, "activity_20": 3.374518, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.4, "close": 3.89, "volume": 61285}, "trend_line": null, "activity_lines": {"activity_5": 3.818853, "activity_10": 3.423187, "activity_20": 3.39824, "activity_30": null}, "trend_signal": 0, "fair_value": 3.674104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.765, "high": 3.8239, "low": 3.12, "close": 3.51, "volume": 46294}, "trend_line": null, "activity_lines": {"activity_5": 3.770287, "activity_10": 3.488124, "activity_20": 3.389247, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.1001, "close": 3.765, "volume": 42101}, "trend_line": null, "activity_lines": {"activity_5": 3.758053, "activity_10": 3.58906, "activity_20": 3.408159, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8481, "high": 3.9, "low": 3.5, "close": 3.711, "volume": 18156}, "trend_line": null, "activity_lines": {"activity_5": 3.73386, "activity_10": 3.656996, "activity_20": 3.426761, "activity_30": null}, "trend_signal": 0, "fair_value": 3.672759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.41, "close": 3.65, "volume": 21298}, "trend_line": null, "activity_lines": {"activity_5": 3.6866, "activity_10": 3.689096, "activity_20": 3.44593, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.65, "low": 2.96, "close": 3.6, "volume": 25560}, "trend_line": null, "activity_lines": {"activity_5": 3.651533, "activity_10": 3.695196, "activity_20": 3.463575, "activity_30": null}, "trend_signal": 0, "fair_value": 3.669466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145372, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.2201, "close": 3.6, "volume": 9417}, "trend_line": 3.66715, "activity_lines": {"activity_5": 3.6358, "activity_10": 3.685842, "activity_20": 3.483173, "activity_30": 3.535981}, "trend_signal": 0, "fair_value": 3.66715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187635, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.21, "close": 3.55, "volume": 13117}, "trend_line": 3.651483, "activity_lines": {"activity_5": 3.5974, "activity_10": 3.652487, "activity_20": 3.499247, "activity_30": 3.528423}, "trend_signal": 0, "fair_value": 3.663371, "relative_strength": null, "rate_of_change": -0.42722550209290855, "market_dynamics": 0.168101, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.463, "close": 3.6, "volume": 3704}, "trend_line": 3.67015, "activity_lines": {"activity_5": 3.59, "activity_10": 3.63378, "activity_20": 3.521225, "activity_30": 3.525102}, "trend_signal": 0, "fair_value": 3.661391, "relative_strength": null, "rate_of_change": 0.5112169493874191, "market_dynamics": 0.158919, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.1101, "close": 3.52, "volume": 6100}, "trend_line": 3.640483, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.6018, "activity_20": 3.535394, "activity_30": 3.515415}, "trend_signal": 0, "fair_value": 3.657106, "relative_strength": null, "rate_of_change": -0.8083320845197032, "market_dynamics": 0.125708, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.27, "close": 3.5, "volume": 3819}, "trend_line": 3.60315, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.576418, "activity_20": 3.547801, "activity_30": 3.506351}, "trend_signal": 0, "fair_value": 3.652485, "relative_strength": null, "rate_of_change": -1.02549579272861, "market_dynamics": 0.070708, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.31, "close": 3.48, "volume": 4564}, "trend_line": 3.576817, "activity_lines": {"activity_5": 3.514, "activity_10": 3.554491, "activity_20": 3.557637, "activity_30": 3.498406}, "trend_signal": 0, "fair_value": 3.647557, "relative_strength": null, "rate_of_change": -0.7308327435715893, "market_dynamics": -0.102205, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.48, "low": 2.9, "close": 3.45, "volume": 5732}, "trend_line": 3.532483, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.527655, "activity_20": 3.562044, "activity_30": 3.490224}, "trend_signal": 0, "fair_value": 3.642069, "relative_strength": null, "rate_of_change": -1.2394819192595008, "market_dynamics": -0.262773, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 4.07, "low": 3.06, "close": 3.89, "volume": 35624}, "trend_line": 3.493817, "activity_lines": {"activity_5": 3.614, "activity_10": 3.586545, "activity_20": 3.603785, "activity_30": 3.51329}, "trend_signal": 1, "fair_value": 3.64877, "relative_strength": null, "rate_of_change": -1.0945841777582537, "market_dynamics": -0.244792, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 4.325, "low": 3.45, "close": 3.75, "volume": 62167}, "trend_line": 3.474483, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.616727, "activity_20": 3.624859, "activity_30": 3.529818}, "trend_signal": 1, "fair_value": 3.651434, "relative_strength": null, "rate_of_change": -0.5533775810238413, "market_dynamics": -0.194526, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.22, "close": 3.29, "volume": 21416}, "trend_line": 3.450483, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.561455, "activity_20": 3.597218, "activity_30": 3.517916}, "trend_signal": 1, "fair_value": 3.642167, "relative_strength": null, "rate_of_change": -0.6907502497493877, "market_dynamics": -0.174135, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.14, "close": 3.34, "volume": 61351}, "trend_line": 3.43315, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.520909, "activity_20": 3.571768, "activity_30": 3.510788}, "trend_signal": 1, "fair_value": 3.634613, "relative_strength": null, "rate_of_change": -0.502335470135638, "market_dynamics": -0.155147, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.2, "close": 3.25, "volume": 11795}, "trend_line": 3.41515, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.468727, "activity_20": 3.53508, "activity_30": 3.498972}, "trend_signal": 0, "fair_value": 3.625232, "relative_strength": null, "rate_of_change": -0.5242998412536531, "market_dynamics": -0.367811, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.8, "close": 2.97, "volume": 38625}, "trend_line": 3.395483, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.371091, "activity_20": 3.474609, "activity_30": 3.470252}, "trend_signal": 0, "fair_value": 3.609631, "relative_strength": null, "rate_of_change": -0.5758751445763759, "market_dynamics": -0.621722, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 3.34, "low": 2.82, "close": 3.28, "volume": 12351}, "trend_line": 3.386483, "activity_lines": {"activity_5": 3.2, "activity_10": 3.341273, "activity_20": 3.446995, "activity_30": 3.462802}, "trend_signal": 0, "fair_value": 3.601965, "relative_strength": null, "rate_of_change": -0.2650580197279709, "market_dynamics": -0.662688, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.01, "close": 3.3, "volume": 5254}, "trend_line": 3.384483, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.319455, "activity_20": 3.42511, "activity_30": 3.457222}, "trend_signal": 0, "fair_value": 3.595102, "relative_strength": null, "rate_of_change": -0.059058320977847044, "market_dynamics": -0.706365, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.97, "close": 3.29, "volume": 66497}, "trend_line": 3.39615, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.299455, "activity_20": 3.405081, "activity_30": 3.451126}, "trend_signal": 0, "fair_value": 3.588322, "relative_strength": null, "rate_of_change": 0.3447203014463389, "market_dynamics": -0.592906, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.98, "close": 3.3, "volume": 4813}, "trend_line": 3.42315, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.284727, "activity_20": 3.387052, "activity_30": 3.444923}, "trend_signal": 0, "fair_value": 3.582054, "relative_strength": null, "rate_of_change": 0.7950178879024818, "market_dynamics": -0.521012, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.822, "close": 3.19, "volume": 101247}, "trend_line": 3.45115, "activity_lines": {"activity_5": 3.26, "activity_10": 3.252727, "activity_20": 3.360762, "activity_30": 3.429881}, "trend_signal": 0, "fair_value": 3.573713, "relative_strength": null, "rate_of_change": 0.8179600660210631, "market_dynamics": -0.451047, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.79, "close": 2.87, "volume": 70392}, "trend_line": 3.45615, "activity_lines": {"activity_5": 3.126, "activity_10": 3.175273, "activity_20": 3.306476, "activity_30": 3.392388}, "trend_signal": 0, "fair_value": 3.559052, "relative_strength": null, "rate_of_change": 0.1448792431508307, "market_dynamics": -0.522574, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.24, "close": 2.9, "volume": 34447}, "trend_line": 3.46115, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.119273, "activity_20": 3.258762, "activity_30": 3.356507}, "trend_signal": 0, "fair_value": 3.545602, "relative_strength": null, "rate_of_change": 0.14466964686138892, "market_dynamics": -0.71819, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.91, "low": 2.22, "close": 2.22, "volume": 9387}, "trend_line": 3.442483, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.946727, "activity_20": 3.149619, "activity_30": 3.276433}, "trend_signal": 0, "fair_value": 3.51909, "relative_strength": null, "rate_of_change": -0.5393294136341901, "market_dynamics": -0.977747, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 3.0, "low": 2.16, "close": 2.68, "volume": 18548}, "trend_line": 3.403297, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.878182, "activity_20": 3.090857, "activity_30": 3.22724}, "trend_signal": 0, "fair_value": 3.502637, "relative_strength": null, "rate_of_change": -1.1383062748603372, "market_dynamics": -1.277949, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.16, "close": 2.7, "volume": 2556}, "trend_line": 3.370963, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.823636, "activity_20": 3.038143, "activity_30": 3.181866}, "trend_signal": 0, "fair_value": 3.487202, "relative_strength": -25.17353, "rate_of_change": -0.950078703092902, "market_dynamics": -1.433976, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.77, "low": 2.0001, "close": 2.39, "volume": 8314}, "trend_line": 3.314533, "activity_lines": {"activity_5": 2.542, "activity_10": 2.717636, "activity_20": 2.96019, "activity_30": 3.118578}, "trend_signal": 0, "fair_value": 3.4665, "relative_strength": -35.593067, "rate_of_change": -1.6740023548167158, "market_dynamics": -1.525, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.59, "low": 1.91, "close": 2.5, "volume": 11954}, "trend_line": 3.2682, "activity_lines": {"activity_5": 2.516, "activity_10": 2.647818, "activity_20": 2.898095, "activity_30": 3.066028}, "trend_signal": 0, "fair_value": 3.448602, "relative_strength": -35.937765, "rate_of_change": -1.3978741499933696, "market_dynamics": -1.458757, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 4781}, "trend_line": 3.234533, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.592545, "activity_20": 2.840762, "activity_30": 3.016467}, "trend_signal": 0, "fair_value": 3.431355, "relative_strength": -36.244232, "rate_of_change": -1.0301389143871347, "market_dynamics": -1.403929, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1501, "high": 2.5, "low": 2.15, "close": 2.45, "volume": 6166}, "trend_line": 3.1907, "activity_lines": {"activity_5": 2.482, "activity_10": 2.542545, "activity_20": 2.783333, "activity_30": 2.965852}, "trend_signal": 0, "fair_value": 3.41383, "relative_strength": -37.273934, "rate_of_change": -1.355156988659562, "market_dynamics": -1.298821, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.63, "low": 2.08, "close": 2.49, "volume": 5482}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.476, "activity_10": 2.515273, "activity_20": 2.734476, "activity_30": 2.920645}, "trend_signal": 0, "fair_value": 3.397623, "relative_strength": -38.493154, "rate_of_change": -1.2755821606544073, "market_dynamics": -1.285467, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.19, "close": 2.33, "volume": 3639}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.471636, "activity_20": 2.677048, "activity_30": 2.867742}, "trend_signal": 0, "fair_value": 3.379216, "relative_strength": -41.079597, "rate_of_change": -1.396825396825398, "market_dynamics": -1.315002, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.15, "close": 2.45, "volume": 13545}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.459636, "activity_20": 2.63781, "activity_30": 2.825419}, "trend_signal": 0, "fair_value": 3.363466, "relative_strength": -37.374331, "rate_of_change": -1.2341596909207897, "market_dynamics": -1.209434, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.45, "volume": 1299}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.455818, "activity_20": 2.602571, "activity_30": 2.78557}, "trend_signal": 0, "fair_value": 3.348242, "relative_strength": -38.029454, "rate_of_change": -1.2496141204374631, "market_dynamics": -1.115278, "expectation": {"probability": 44.5217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd43ba6-a159-438f-8935-98a92faf916e/", "share_image": "https://sharemaestro.com/terminal/2bd43ba6-a159-438f-8935-98a92faf916e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}