{"ticker": {"uuid": "2bd63b52-cfd6-405d-b35a-7b7475390985", "symbol": "EUDV", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDV rose 4.31%, moving from 24.11 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.424999, "high": 25.488899, "low": 25.1124, "close": 25.155001, "volume": 47189}, "trend_line": 24.307462, "activity_lines": {"activity_5": 25.066333, "activity_10": 25.070454, "activity_20": 24.871964, "activity_30": 24.645961}, "trend_signal": 1, "fair_value": 20.469893, "relative_strength": -0.825355, "rate_of_change": 0.24208248174339742, "market_dynamics": -0.412649, "expectation": {"probability": 60.9238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.152617, "high": 17.202577, "low": 16.837576, "close": 16.831766, "volume": 27473}, "trend_line": 16.685023, "activity_lines": {"activity_5": 17.079031, "activity_10": 17.21833, "activity_20": 17.135106, "activity_30": 16.984615}, "trend_signal": 1, "fair_value": 15.842541, "relative_strength": 5.388599, "rate_of_change": 0.20425785531834081, "market_dynamics": -0.637392, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.954206, "high": 17.048945, "low": 16.875772, "close": 16.955103, "volume": 7898}, "trend_line": 16.728544, "activity_lines": {"activity_5": 17.004018, "activity_10": 17.16157, "activity_20": 17.124335, "activity_30": 17.002039}, "trend_signal": 1, "fair_value": 15.855105, "relative_strength": 4.93766, "rate_of_change": 0.2608387174533614, "market_dynamics": -0.916792, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.852319, "high": 16.967341, "low": 16.44281, "close": 16.465332, "volume": 24082}, "trend_line": 16.754908, "activity_lines": {"activity_5": 16.79679, "activity_10": 17.0162, "activity_20": 17.065719, "activity_30": 16.985058}, "trend_signal": 1, "fair_value": 15.86637, "relative_strength": 4.216648, "rate_of_change": 0.15759889204942729, "market_dynamics": -1.025164, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.4984, "high": 16.923196, "low": 16.384539, "close": 16.854109, "volume": 60644}, "trend_line": 16.795388, "activity_lines": {"activity_5": 16.784874, "activity_10": 16.957733, "activity_20": 17.048091, "activity_30": 16.991458}, "trend_signal": 0, "fair_value": 15.878774, "relative_strength": 5.514105, "rate_of_change": 0.2416008491362575, "market_dynamics": -0.993424, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.959568, "high": 16.97923, "low": 16.187379, "close": 16.299992, "volume": 7492}, "trend_line": 16.817902, "activity_lines": {"activity_5": 16.603624, "activity_10": 16.810494, "activity_20": 16.977522, "activity_30": 16.959497}, "trend_signal": 0, "fair_value": 15.889011, "relative_strength": 5.700893, "rate_of_change": 0.13404870432288338, "market_dynamics": -1.077465, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.358977, "high": 16.848745, "low": 16.305173, "close": 16.790653, "volume": 14780}, "trend_line": 16.864275, "activity_lines": {"activity_5": 16.640088, "activity_10": 16.774777, "activity_20": 16.957742, "activity_30": 16.957739}, "trend_signal": 0, "fair_value": 15.89885, "relative_strength": 6.047895, "rate_of_change": 0.2757359390011852, "market_dynamics": -1.065672, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.820022, "high": 17.266872, "low": 16.759373, "close": 17.261652, "volume": 12088}, "trend_line": 16.917272, "activity_lines": {"activity_5": 16.836293, "activity_10": 16.835697, "activity_20": 16.983008, "activity_30": 16.983376}, "trend_signal": 0, "fair_value": 15.912347, "relative_strength": 5.533071, "rate_of_change": 0.31425602345787945, "market_dynamics": -0.95972, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.195516, "high": 17.388564, "low": 17.113293, "close": 17.306341, "volume": 3965}, "trend_line": 16.968407, "activity_lines": {"activity_5": 17.026958, "activity_10": 16.907635, "activity_20": 17.012543, "activity_30": 17.008477}, "trend_signal": 0, "fair_value": 15.930155, "relative_strength": 5.142293, "rate_of_change": 0.30226504604287613, "market_dynamics": -0.993421, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.270588, "high": 17.311343, "low": 16.837214, "close": 17.011404, "volume": 6126}, "trend_line": 16.988859, "activity_lines": {"activity_5": 17.063243, "activity_10": 16.928581, "activity_20": 17.012096, "activity_30": 17.011251}, "trend_signal": 0, "fair_value": 15.944252, "relative_strength": 4.887354, "rate_of_change": 0.12052987649342897, "market_dynamics": -0.873695, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.955995, "high": 17.172281, "low": 16.823721, "close": 16.961357, "volume": 6401}, "trend_line": 16.995215, "activity_lines": {"activity_5": 17.072359, "activity_10": 16.94176, "activity_20": 17.003333, "activity_30": 17.009477}, "trend_signal": 0, "fair_value": 15.956472, "relative_strength": 4.91931, "rate_of_change": 0.037412753852393794, "market_dynamics": -0.800337, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.954206, "high": 17.036002, "low": 16.502639, "close": 16.583307, "volume": 16137}, "trend_line": 16.995109, "activity_lines": {"activity_5": 16.911367, "activity_10": 16.888948, "activity_20": 16.956156, "activity_30": 16.982902}, "trend_signal": 0, "fair_value": 15.967799, "relative_strength": 6.009621, "rate_of_change": -0.0006237049663824903, "market_dynamics": -0.923406, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.627099, "high": 16.907071, "low": 16.559264, "close": 16.847853, "volume": 50208}, "trend_line": 16.999936, "activity_lines": {"activity_5": 16.852381, "activity_10": 16.888753, "activity_20": 16.936132, "activity_30": 16.973402}, "trend_signal": 0, "fair_value": 15.980604, "relative_strength": 6.270648, "rate_of_change": 0.028402289152734222, "market_dynamics": -0.868733, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.034644, "high": 17.208817, "low": 17.034644, "close": 17.094524, "volume": 37828}, "trend_line": 16.993171, "activity_lines": {"activity_5": 16.903205, "activity_10": 16.935357, "activity_20": 16.940227, "activity_30": 16.979504}, "trend_signal": 0, "fair_value": 15.996105, "relative_strength": 5.760819, "rate_of_change": -0.03979426746078023, "market_dynamics": -0.59248, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.029281, "high": 17.145467, "low": 16.757586, "close": 17.010515, "volume": 43977}, "trend_line": 16.999564, "activity_lines": {"activity_5": 16.940147, "activity_10": 16.955248, "activity_20": 16.937571, "activity_30": 16.980623}, "trend_signal": 0, "fair_value": 16.005326, "relative_strength": 4.808115, "rate_of_change": 0.037620994927899006, "market_dynamics": -0.339462, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.09363, "high": 17.479725, "low": 16.972295, "close": 17.430569, "volume": 13226}, "trend_line": 17.008836, "activity_lines": {"activity_5": 17.117166, "activity_10": 17.048667, "activity_20": 16.977313, "activity_30": 17.00843}, "trend_signal": 0, "fair_value": 16.019159, "relative_strength": 3.936005, "rate_of_change": 0.054542575327221815, "market_dynamics": 0.090656, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.301302, "high": 17.443124, "low": 17.094338, "close": 17.137426, "volume": 5026}, "trend_line": 17.019073, "activity_lines": {"activity_5": 17.16519, "activity_10": 17.068233, "activity_20": 16.989595, "activity_30": 17.016726}, "trend_signal": 0, "fair_value": 16.035626, "relative_strength": 2.356772, "rate_of_change": 0.06018636431087967, "market_dynamics": 0.222867, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.115328, "high": 17.115328, "low": 16.581758, "close": 16.861221, "volume": 31100}, "trend_line": 17.005629, "activity_lines": {"activity_5": 17.084205, "activity_10": 17.031274, "activity_20": 16.976803, "activity_30": 17.006542}, "trend_signal": 0, "fair_value": 16.050543, "relative_strength": 1.522872, "rate_of_change": -0.07899372662659, "market_dynamics": 0.245105, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.713913, "high": 16.947766, "low": 16.382471, "close": 16.608034, "volume": 18046}, "trend_line": 16.99561, "activity_lines": {"activity_5": 16.917932, "activity_10": 16.955561, "activity_20": 16.942562, "activity_30": 16.980891}, "trend_signal": 0, "fair_value": 16.061411, "relative_strength": 1.306037, "rate_of_change": -0.05891578606119055, "market_dynamics": 0.088604, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.544507, "high": 16.912781, "low": 16.457964, "close": 16.640259, "volume": 6548}, "trend_line": 17.00808, "activity_lines": {"activity_5": 16.794834, "activity_10": 16.898405, "activity_20": 16.915404, "activity_30": 16.957965}, "trend_signal": 0, "fair_value": 16.073608, "relative_strength": -0.04295, "rate_of_change": 0.07337188838765084, "market_dynamics": -0.179368, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.633188, "high": 16.780239, "low": 16.26831, "close": 16.253578, "volume": 5486}, "trend_line": 17.00135, "activity_lines": {"activity_5": 16.567526, "activity_10": 16.77769, "activity_20": 16.853536, "activity_30": 16.909287}, "trend_signal": 0, "fair_value": 16.084666, "relative_strength": 0.113326, "rate_of_change": -0.0395694281776721, "market_dynamics": -0.524413, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.198335, "high": 16.306423, "low": 16.097061, "close": 16.226877, "volume": 18217}, "trend_line": 16.975765, "activity_lines": {"activity_5": 16.409784, "activity_10": 16.66499, "activity_20": 16.793215, "activity_30": 16.859321}, "trend_signal": 0, "fair_value": 16.10232, "relative_strength": 1.320145, "rate_of_change": -0.15048804947842098, "market_dynamics": -0.905988, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.28488, "high": 16.930918, "low": 16.28488, "close": 16.799538, "volume": 25176}, "trend_line": 16.969775, "activity_lines": {"activity_5": 16.503632, "activity_10": 16.662891, "activity_20": 16.790313, "activity_30": 16.847952}, "trend_signal": 0, "fair_value": 16.11809, "relative_strength": 2.92389, "rate_of_change": -0.03528559684939445, "market_dynamics": -0.957898, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.802297, "high": 17.006687, "low": 16.686294, "close": 16.961575, "volume": 29720}, "trend_line": 16.956585, "activity_lines": {"activity_5": 16.655605, "activity_10": 16.691131, "activity_20": 16.803585, "activity_30": 16.847423}, "trend_signal": 0, "fair_value": 16.130392, "relative_strength": 4.591363, "rate_of_change": -0.0777264283115011, "market_dynamics": -0.861417, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.966177, "high": 17.548781, "low": 16.960654, "close": 17.542521, "volume": 17477}, "trend_line": 16.957575, "activity_lines": {"activity_5": 16.977657, "activity_10": 16.827415, "activity_20": 16.869821, "activity_30": 16.885225}, "trend_signal": 0, "fair_value": 16.145953, "relative_strength": 5.900107, "rate_of_change": 0.005838439756578627, "market_dynamics": -0.380994, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.616174, "high": 17.632746, "low": 17.411786, "close": 17.516741, "volume": 8670}, "trend_line": 16.95723, "activity_lines": {"activity_5": 17.230964, "activity_10": 16.949339, "activity_20": 16.930324, "activity_30": 16.9213}, "trend_signal": 0, "fair_value": 16.158294, "relative_strength": 5.745561, "rate_of_change": -0.0020344890115442426, "market_dynamics": 0.12508, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.452292, "high": 17.649319, "low": 17.415468, "close": 17.577505, "volume": 19923}, "trend_line": 16.96329, "activity_lines": {"activity_5": 17.420316, "activity_10": 17.080744, "activity_20": 16.99082, "activity_30": 16.961318}, "trend_signal": 0, "fair_value": 16.17221, "relative_strength": 5.289441, "rate_of_change": 0.03573696883277227, "market_dynamics": 0.534058, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.575204, "high": 17.825905, "low": 17.500628, "close": 17.817804, "volume": 64400}, "trend_line": 16.976526, "activity_lines": {"activity_5": 17.599725, "activity_10": 17.247838, "activity_20": 17.070455, "activity_30": 17.016448}, "trend_signal": 1, "fair_value": 16.186646, "relative_strength": 6.126829, "rate_of_change": 0.07802731663491656, "market_dynamics": 0.925376, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.665889, "high": 18.21231, "low": 17.665889, "close": 17.981682, "volume": 24490}, "trend_line": 16.994211, "activity_lines": {"activity_5": 17.765876, "activity_10": 17.427336, "activity_20": 17.163048, "activity_30": 17.081297}, "trend_signal": 1, "fair_value": 16.201294, "relative_strength": 6.541559, "rate_of_change": 0.10417325664862279, "market_dynamics": 1.097896, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.932889, "high": 18.185152, "low": 17.932889, "close": 18.150167, "volume": 66035}, "trend_line": 17.029727, "activity_lines": {"activity_5": 17.920182, "activity_10": 17.612492, "activity_20": 17.268472, "activity_30": 17.155875}, "trend_signal": 1, "fair_value": 16.217893, "relative_strength": 5.610187, "rate_of_change": 0.20898881389669233, "market_dynamics": 1.28262, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.117021, "high": 18.255121, "low": 18.117021, "close": 18.229343, "volume": 1164}, "trend_line": 17.066958, "activity_lines": {"activity_5": 18.060369, "activity_10": 17.784591, "activity_20": 17.376014, "activity_30": 17.233269}, "trend_signal": 1, "fair_value": 16.23461, "relative_strength": 5.36279, "rate_of_change": 0.21862358686077854, "market_dynamics": 1.306993, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.221978, "high": 18.275377, "low": 17.892377, "close": 18.102289, "volume": 16864}, "trend_line": 17.109309, "activity_lines": {"activity_5": 18.110699, "activity_10": 17.897666, "activity_20": 17.465418, "activity_30": 17.300065}, "trend_signal": 1, "fair_value": 16.246757, "relative_strength": 5.019119, "rate_of_change": 0.24814615469259388, "market_dynamics": 1.227416, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.098609, "high": 18.250796, "low": 18.023114, "close": 18.256044, "volume": 21003}, "trend_line": 17.152674, "activity_lines": {"activity_5": 18.177295, "activity_10": 18.004599, "activity_20": 17.562232, "activity_30": 17.374048}, "trend_signal": 1, "fair_value": 16.262481, "relative_strength": 6.575507, "rate_of_change": 0.25345851197147373, "market_dynamics": 1.199898, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.223822, "high": 18.254663, "low": 17.781121, "close": 17.923681, "volume": 41793}, "trend_line": 17.201285, "activity_lines": {"activity_5": 18.103887, "activity_10": 18.024619, "activity_20": 17.620686, "activity_30": 17.42379}, "trend_signal": 1, "fair_value": 16.276036, "relative_strength": 6.676635, "rate_of_change": 0.2834018765820275, "market_dynamics": 1.09484, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.01022, "high": 18.090323, "low": 17.839887, "close": 18.117022, "volume": 202735}, "trend_line": 17.243382, "activity_lines": {"activity_5": 18.098792, "activity_10": 18.0623, "activity_20": 17.693605, "activity_30": 17.48287}, "trend_signal": 1, "fair_value": 16.294271, "relative_strength": 5.182023, "rate_of_change": 0.2447317162642316, "market_dynamics": 1.162824, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.142801, "high": 18.144643, "low": 17.794783, "close": 17.798468, "volume": 17715}, "trend_line": 17.293332, "activity_lines": {"activity_5": 17.989723, "activity_10": 18.031617, "activity_20": 17.730917, "activity_30": 17.518682}, "trend_signal": 1, "fair_value": 16.30807, "relative_strength": 3.467931, "rate_of_change": 0.2896763523536105, "market_dynamics": 1.023064, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.807674, "high": 17.892377, "low": 17.618017, "close": 17.631826, "volume": 25207}, "trend_line": 17.321371, "activity_lines": {"activity_5": 17.853832, "activity_10": 17.965512, "activity_20": 17.750606, "activity_30": 17.54052}, "trend_signal": 1, "fair_value": 16.320844, "relative_strength": 2.909287, "rate_of_change": 0.16213763779010143, "market_dynamics": 0.698843, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.715607, "high": 17.921838, "low": 17.568483, "close": 17.877645, "volume": 18824}, "trend_line": 17.341904, "activity_lines": {"activity_5": 17.831244, "activity_10": 17.943114, "activity_20": 17.791353, "activity_30": 17.576409}, "trend_signal": 1, "fair_value": 16.337037, "relative_strength": 2.30941, "rate_of_change": 0.11854142492531543, "market_dynamics": 0.409819, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.843026, "high": 18.220136, "low": 17.790162, "close": 18.105974, "volume": 44272}, "trend_line": 17.368558, "activity_lines": {"activity_5": 17.909992, "activity_10": 17.961143, "activity_20": 17.849004, "activity_30": 17.625704}, "trend_signal": 1, "fair_value": 16.356087, "relative_strength": 3.501306, "rate_of_change": 0.15369707962863027, "market_dynamics": 0.06296, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.177785, "high": 18.214795, "low": 17.938409, "close": 18.158449, "volume": 24095}, "trend_line": 17.406793, "activity_lines": {"activity_5": 17.99408, "activity_10": 17.986453, "activity_20": 17.904521, "activity_30": 17.676664}, "trend_signal": 1, "fair_value": 16.374699, "relative_strength": 3.954479, "rate_of_change": 0.2201391733268832, "market_dynamics": -0.103862, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.088204, "high": 18.225109, "low": 18.021271, "close": 18.162132, "volume": 51287}, "trend_line": 17.446819, "activity_lines": {"activity_5": 18.076633, "activity_10": 18.012281, "activity_20": 17.953159, "activity_30": 17.725396}, "trend_signal": 1, "fair_value": 16.390141, "relative_strength": 4.118686, "rate_of_change": 0.22994471181452553, "market_dynamics": -0.090662, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.137275, "high": 18.32141, "low": 18.060399, "close": 18.266171, "volume": 11862}, "trend_line": 17.502914, "activity_lines": {"activity_5": 18.169622, "activity_10": 18.058248, "activity_20": 18.002616, "activity_30": 17.778257}, "trend_signal": 1, "fair_value": 16.406116, "relative_strength": 3.669602, "rate_of_change": 0.3215199286471597, "market_dynamics": -0.125782, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.305376, "high": 18.720584, "low": 18.207288, "close": 18.694489, "volume": 7690}, "trend_line": 17.564469, "activity_lines": {"activity_5": 18.363093, "activity_10": 18.179111, "activity_20": 18.083155, "activity_30": 17.855133}, "trend_signal": 1, "fair_value": 16.424308, "relative_strength": 3.260409, "rate_of_change": 0.35168429668338924, "market_dynamics": -0.073505, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.761577, "high": 18.926383, "low": 18.647851, "close": 18.800903, "volume": 9663}, "trend_line": 17.621348, "activity_lines": {"activity_5": 18.53758, "activity_10": 18.311351, "activity_20": 18.164806, "activity_30": 17.934903}, "trend_signal": 1, "fair_value": 16.442715, "relative_strength": 3.445173, "rate_of_change": 0.3238298863461351, "market_dynamics": 0.036485, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.844859, "high": 18.937394, "low": 18.544122, "close": 18.581135, "volume": 59518}, "trend_line": 17.673702, "activity_lines": {"activity_5": 18.592482, "activity_10": 18.387683, "activity_20": 18.216767, "activity_30": 17.996825}, "trend_signal": 1, "fair_value": 16.457038, "relative_strength": 2.636718, "rate_of_change": 0.29710553358345554, "market_dynamics": 0.130629, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.590388, "high": 18.67367, "low": 18.370151, "close": 18.477491, "volume": 8634}, "trend_line": 17.7086, "activity_lines": {"activity_5": 18.584657, "activity_10": 18.436733, "activity_20": 18.253911, "activity_30": 18.048682}, "trend_signal": 1, "fair_value": 16.470095, "relative_strength": 0.896981, "rate_of_change": 0.19745721637720198, "market_dynamics": 0.188323, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.43678, "high": 18.567256, "low": 18.201366, "close": 18.548746, "volume": 4827}, "trend_line": 17.755644, "activity_lines": {"activity_5": 18.57956, "activity_10": 18.486392, "activity_20": 18.293267, "activity_30": 18.102885}, "trend_signal": 1, "fair_value": 16.483685, "relative_strength": 2.44775, "rate_of_change": 0.26565623482375594, "market_dynamics": 0.161134, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.738442, "high": 18.881874, "low": 18.520986, "close": 18.75695, "volume": 5072}, "trend_line": 17.818835, "activity_lines": {"activity_5": 18.625025, "activity_10": 18.557235, "activity_20": 18.347827, "activity_30": 18.167485}, "trend_signal": 1, "fair_value": 16.49914, "relative_strength": 0.42828, "rate_of_change": 0.35589247002248847, "market_dynamics": 0.234818, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.784711, "high": 19.136625, "low": 18.59964, "close": 19.01605, "volume": 13384}, "trend_line": 17.899102, "activity_lines": {"activity_5": 18.752694, "activity_10": 18.659199, "activity_20": 18.42259, "activity_30": 18.244725}, "trend_signal": 1, "fair_value": 16.514315, "relative_strength": 0.835354, "rate_of_change": 0.4504615481315092, "market_dynamics": 0.432368, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.344552, "high": 19.878203, "low": 19.191867, "close": 19.862749, "volume": 18183}, "trend_line": 18.006518, "activity_lines": {"activity_5": 19.148252, "activity_10": 18.898562, "activity_20": 18.573067, "activity_30": 18.371412}, "trend_signal": 1, "fair_value": 16.535529, "relative_strength": 2.480651, "rate_of_change": 0.6001194920281511, "market_dynamics": 0.820811, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.867376, "high": 19.98203, "low": 19.770215, "close": 19.844242, "volume": 100849}, "trend_line": 18.126207, "activity_lines": {"activity_5": 19.4522, "activity_10": 19.103573, "activity_20": 18.713625, "activity_30": 18.489975}, "trend_signal": 1, "fair_value": 16.556007, "relative_strength": 2.457613, "rate_of_change": 0.6646981942872078, "market_dynamics": 1.261679, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.94603, "high": 19.987671, "low": 19.478725, "close": 19.710064, "volume": 17584}, "trend_line": 18.242313, "activity_lines": {"activity_5": 19.620306, "activity_10": 19.253605, "activity_20": 18.833715, "activity_30": 18.592159}, "trend_signal": 1, "fair_value": 16.57546, "relative_strength": 2.909762, "rate_of_change": 0.6405421718950826, "market_dynamics": 1.474652, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.797977, "high": 19.862752, "low": 19.460221, "close": 19.668427, "volume": 39262}, "trend_line": 18.337943, "activity_lines": {"activity_5": 19.697111, "activity_10": 19.369813, "activity_20": 18.942183, "activity_30": 18.684167}, "trend_signal": 1, "fair_value": 16.594264, "relative_strength": 3.106447, "rate_of_change": 0.5242208046753714, "market_dynamics": 1.565335, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.821109, "high": 19.881258, "low": 19.551922, "close": 19.580515, "volume": 39936}, "trend_line": 18.425241, "activity_lines": {"activity_5": 19.683847, "activity_10": 19.452329, "activity_20": 19.035553, "activity_30": 18.764333}, "trend_signal": 1, "fair_value": 16.611586, "relative_strength": 2.891156, "rate_of_change": 0.4760512125051351, "market_dynamics": 1.483179, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.345292, "high": 19.427833, "low": 18.710681, "close": 18.791651, "volume": 87019}, "trend_line": 18.466879, "activity_lines": {"activity_5": 19.369998, "activity_10": 19.377241, "activity_20": 19.045903, "activity_30": 18.787972}, "trend_signal": 1, "fair_value": 16.624861, "relative_strength": -0.133589, "rate_of_change": 0.22598347560283719, "market_dynamics": 1.080496, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.789339, "high": 19.233509, "low": 18.783786, "close": 19.15254, "volume": 19367}, "trend_line": 18.521405, "activity_lines": {"activity_5": 19.247851, "activity_10": 19.363941, "activity_20": 19.087411, "activity_30": 18.832208}, "trend_signal": 1, "fair_value": 16.640632, "relative_strength": 0.563264, "rate_of_change": 0.2952637530142627, "market_dynamics": 0.683638, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.029933, "high": 19.298284, "low": 18.974406, "close": 18.9559, "volume": 9050}, "trend_line": 18.567352, "activity_lines": {"activity_5": 19.106271, "activity_10": 19.302615, "activity_20": 19.103744, "activity_30": 18.86024}, "trend_signal": 1, "fair_value": 16.655336, "relative_strength": 0.357898, "rate_of_change": 0.24807513252908286, "market_dynamics": 0.151215, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.154853, "high": 19.344552, "low": 19.011423, "close": 19.268209, "volume": 21582}, "trend_line": 18.615698, "activity_lines": {"activity_5": 19.119072, "activity_10": 19.290669, "activity_20": 19.143515, "activity_30": 18.905457}, "trend_signal": 1, "fair_value": 16.671875, "relative_strength": 1.430013, "rate_of_change": 0.2603817711863203, "market_dynamics": -0.253449, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.298282, "high": 19.43246, "low": 19.099331, "close": 19.41164, "volume": 19963}, "trend_line": 18.663364, "activity_lines": {"activity_5": 19.206364, "activity_10": 19.295507, "activity_20": 19.190325, "activity_30": 18.956808}, "trend_signal": 1, "fair_value": 16.68936, "relative_strength": 1.499401, "rate_of_change": 0.256052714220026, "market_dynamics": -0.372466, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.275148, "high": 19.464845, "low": 19.145598, "close": 19.27515, "volume": 91377}, "trend_line": 18.700863, "activity_lines": {"activity_5": 19.259418, "activity_10": 19.268335, "activity_20": 19.217918, "activity_30": 18.996278}, "trend_signal": 1, "fair_value": 16.704657, "relative_strength": 1.893032, "rate_of_change": 0.20092304902801467, "market_dynamics": -0.349794, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.381567, "high": 19.543505, "low": 19.210373, "close": 19.534248, "volume": 11208}, "trend_line": 18.74436, "activity_lines": {"activity_5": 19.366605, "activity_10": 19.298956, "activity_20": 19.264869, "activity_30": 19.050045}, "trend_signal": 1, "fair_value": 16.721977, "relative_strength": 1.551307, "rate_of_change": 0.23259354394501536, "market_dynamics": -0.28463, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.589771, "high": 19.686933, "low": 19.170215, "close": 19.219629, "volume": 7780}, "trend_line": 18.781605, "activity_lines": {"activity_5": 19.343472, "activity_10": 19.27801, "activity_20": 19.275323, "activity_30": 19.080707}, "trend_signal": 1, "fair_value": 16.736771, "relative_strength": 1.186732, "rate_of_change": 0.198699768890475, "market_dynamics": -0.373965, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.747696, "high": 19.154852, "low": 18.627399, "close": 19.041496, "volume": 22202}, "trend_line": 18.807786, "activity_lines": {"activity_5": 19.243379, "activity_10": 19.233592, "activity_20": 19.264272, "activity_30": 19.097474}, "trend_signal": 1, "fair_value": 16.748331, "relative_strength": 0.266042, "rate_of_change": 0.13939703236225617, "market_dynamics": -0.52039, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.177987, "high": 19.441714, "low": 19.057689, "close": 19.462532, "volume": 8850}, "trend_line": 18.859081, "activity_lines": {"activity_5": 19.298745, "activity_10": 19.277126, "activity_20": 19.291667, "activity_30": 19.139716}, "trend_signal": 1, "fair_value": 16.761263, "relative_strength": 0.667644, "rate_of_change": 0.2727327926849, "market_dynamics": -0.706511, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.469477, "high": 19.674533, "low": 19.349179, "close": 19.673052, "volume": 28869}, "trend_line": 18.910949, "activity_lines": {"activity_5": 19.420892, "activity_10": 19.361081, "activity_20": 19.33596, "activity_30": 19.19223}, "trend_signal": 1, "fair_value": 16.776162, "relative_strength": 1.500308, "rate_of_change": 0.2750293081619349, "market_dynamics": -0.686297, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.67305, "high": 19.904389, "low": 19.580515, "close": 19.867374, "volume": 21356}, "trend_line": 18.979913, "activity_lines": {"activity_5": 19.581286, "activity_10": 19.464342, "activity_20": 19.393561, "activity_30": 19.253935}, "trend_signal": 1, "fair_value": 16.792319, "relative_strength": 1.837017, "rate_of_change": 0.36467762670187065, "market_dynamics": -0.504712, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.830363, "high": 20.015432, "low": 19.737828, "close": 19.756334, "volume": 20619}, "trend_line": 19.05073, "activity_lines": {"activity_5": 19.682459, "activity_10": 19.534416, "activity_20": 19.433968, "activity_30": 19.304027}, "trend_signal": 1, "fair_value": 16.810339, "relative_strength": 3.562936, "rate_of_change": 0.37311551428081724, "market_dynamics": -0.308575, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9229, "high": 20.006179, "low": 19.774841, "close": 19.929838, "volume": 20499}, "trend_line": 19.119136, "activity_lines": {"activity_5": 19.805686, "activity_10": 19.621484, "activity_20": 19.485149, "activity_30": 19.360743}, "trend_signal": 1, "fair_value": 16.831387, "relative_strength": 3.189237, "rate_of_change": 0.35907285442604836, "market_dynamics": -0.030173, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.955285, "high": 20.195876, "low": 19.765929, "close": 19.78178, "volume": 126904}, "trend_line": 19.174996, "activity_lines": {"activity_5": 19.820337, "activity_10": 19.669602, "activity_20": 19.516644, "activity_30": 19.403495}, "trend_signal": 1, "fair_value": 16.851207, "relative_strength": 2.81224, "rate_of_change": 0.29216801428683353, "market_dynamics": 0.295067, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.731367, "high": 20.098442, "low": 19.712298, "close": 20.081757, "volume": 77978}, "trend_line": 19.239106, "activity_lines": {"activity_5": 19.913697, "activity_10": 19.765532, "activity_20": 19.573062, "activity_30": 19.461995}, "trend_signal": 1, "fair_value": 16.874725, "relative_strength": 3.065174, "rate_of_change": 0.3343416603581009, "market_dynamics": 0.587378, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.012632, "high": 20.08414, "low": 19.683697, "close": 19.779039, "volume": 540351}, "trend_line": 19.293003, "activity_lines": {"activity_5": 19.878905, "activity_10": 19.791757, "activity_20": 19.599607, "activity_30": 19.49683}, "trend_signal": 1, "fair_value": 16.897034, "relative_strength": 1.859971, "rate_of_change": 0.280142954667432, "market_dynamics": 0.80397, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.755201, "high": 19.917287, "low": 19.639075, "close": 19.943506, "volume": 9263}, "trend_line": 19.348915, "activity_lines": {"activity_5": 19.904824, "activity_10": 19.843433, "activity_20": 19.642126, "activity_30": 19.538798}, "trend_signal": 1, "fair_value": 16.919759, "relative_strength": 2.850487, "rate_of_change": 0.28980454727552185, "market_dynamics": 0.798472, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.993562, "high": 20.274825, "low": 19.950657, "close": 20.184252, "volume": 26712}, "trend_line": 19.398573, "activity_lines": {"activity_5": 19.998513, "activity_10": 19.925721, "activity_20": 19.706461, "activity_30": 19.59269}, "trend_signal": 1, "fair_value": 16.943082, "relative_strength": 2.605387, "rate_of_change": 0.2566448816380521, "market_dynamics": 0.703332, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.198552, "high": 20.198552, "low": 19.569283, "close": 19.678926, "volume": 35224}, "trend_line": 19.427841, "activity_lines": {"activity_5": 19.906799, "activity_10": 19.895354, "activity_20": 19.720214, "activity_30": 19.610778}, "trend_signal": 1, "fair_value": 16.963523, "relative_strength": 1.232068, "rate_of_change": 0.15087707740152767, "market_dynamics": 0.378824, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.850548, "high": 19.941124, "low": 19.407199, "close": 19.547832, "volume": 187396}, "trend_line": 19.460064, "activity_lines": {"activity_5": 19.778245, "activity_10": 19.837216, "activity_20": 19.721013, "activity_30": 19.618519}, "trend_signal": 1, "fair_value": 16.979876, "relative_strength": 1.334205, "rate_of_change": 0.16585991207153863, "market_dynamics": 0.106126, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.631259, "high": 19.669396, "low": 19.046704, "close": 19.040125, "volume": 44670}, "trend_line": 19.478818, "activity_lines": {"activity_5": 19.516049, "activity_10": 19.689046, "activity_20": 19.669858, "activity_30": 19.591426}, "trend_signal": 1, "fair_value": 16.993233, "relative_strength": -0.06053, "rate_of_change": 0.09637172827387037, "market_dynamics": -0.251826, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.159307, "high": 19.20698, "low": 18.731213, "close": 19.118786, "volume": 16931}, "trend_line": 19.49782, "activity_lines": {"activity_5": 19.329335, "activity_10": 19.570218, "activity_20": 19.62673, "activity_30": 19.568198}, "trend_signal": 0, "fair_value": 17.009314, "relative_strength": 0.434586, "rate_of_change": 0.09755212046234227, "market_dynamics": -0.690894, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.221279, "high": 19.254649, "low": 18.86088, "close": 19.159306, "volume": 29891}, "trend_line": 19.511232, "activity_lines": {"activity_5": 19.211109, "activity_10": 19.470349, "activity_20": 19.586685, "activity_30": 19.546359}, "trend_signal": 0, "fair_value": 17.027193, "relative_strength": -1.754389, "rate_of_change": 0.06878717723314129, "market_dynamics": -0.977301, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.20221, "high": 19.32139, "low": 19.048423, "close": 19.114019, "volume": 38133}, "trend_line": 19.514497, "activity_lines": {"activity_5": 19.146117, "activity_10": 19.376256, "activity_20": 19.542846, "activity_30": 19.520732}, "trend_signal": 0, "fair_value": 17.044651, "relative_strength": -2.262283, "rate_of_change": 0.016733950987815445, "market_dynamics": -1.236289, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.073495, "high": 19.359528, "low": 18.969571, "close": 19.31424, "volume": 16943}, "trend_line": 19.496214, "activity_lines": {"activity_5": 19.185526, "activity_10": 19.330708, "activity_20": 19.519493, "activity_30": 19.507812}, "trend_signal": 0, "fair_value": 17.060875, "relative_strength": -1.464386, "rate_of_change": -0.0936893223535317, "market_dynamics": -1.270517, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.226045, "high": 19.364292, "low": 19.087798, "close": 19.218895, "volume": 56128}, "trend_line": 19.475369, "activity_lines": {"activity_5": 19.208726, "activity_10": 19.281779, "activity_20": 19.486873, "activity_30": 19.489921}, "trend_signal": 0, "fair_value": 17.077389, "relative_strength": -1.806393, "rate_of_change": -0.10691819447610589, "market_dynamics": -1.267882, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0878, "high": 19.264185, "low": 18.452812, "close": 18.628244, "volume": 113912}, "trend_line": 19.439308, "activity_lines": {"activity_5": 19.023124, "activity_10": 19.135644, "activity_20": 19.399502, "activity_30": 19.435267}, "trend_signal": 0, "fair_value": 17.089589, "relative_strength": -2.241973, "rate_of_change": -0.18516208858481767, "market_dynamics": -1.253754, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.694982, "high": 18.857067, "low": 18.616799, "close": 18.773165, "volume": 14285}, "trend_line": 19.409466, "activity_lines": {"activity_5": 18.918532, "activity_10": 19.039772, "activity_20": 19.32875, "activity_30": 19.39229}, "trend_signal": 0, "fair_value": 17.102647, "relative_strength": -2.22672, "rate_of_change": -0.15351369503483428, "market_dynamics": -1.265859, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.80784, "high": 19.040127, "low": 18.710238, "close": 18.929527, "volume": 1962}, "trend_line": 19.387766, "activity_lines": {"activity_5": 18.891804, "activity_10": 18.997985, "activity_20": 19.274167, "activity_30": 19.361327}, "trend_signal": 0, "fair_value": 17.117328, "relative_strength": -2.260069, "rate_of_change": -0.11180111807300194, "market_dynamics": -1.282096, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.973385, "high": 19.282776, "low": 18.868509, "close": 19.03536, "volume": 38732}, "trend_line": 19.39589, "activity_lines": {"activity_5": 18.912652, "activity_10": 18.989066, "activity_20": 19.232201, "activity_30": 19.338591}, "trend_signal": 0, "fair_value": 17.133385, "relative_strength": -1.936256, "rate_of_change": 0.04190271328838114, "market_dynamics": -1.234006, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.01915, "high": 19.893737, "low": 18.916409, "close": 19.874382, "volume": 11542}, "trend_line": 19.419951, "activity_lines": {"activity_5": 19.231767, "activity_10": 19.142014, "activity_20": 19.273179, "activity_30": 19.369461}, "trend_signal": 0, "fair_value": 17.157107, "relative_strength": -0.651061, "rate_of_change": 0.12405205432697167, "market_dynamics": -0.911031, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.888686, "high": 19.979261, "low": 19.774273, "close": 19.776657, "volume": 41652}, "trend_line": 19.44731, "activity_lines": {"activity_5": 19.474607, "activity_10": 19.262026, "activity_20": 19.304816, "activity_30": 19.392474}, "trend_signal": 0, "fair_value": 17.181543, "relative_strength": -1.069122, "rate_of_change": 0.14088089099710177, "market_dynamics": -0.5128, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.671197, "high": 20.079373, "low": 19.671197, "close": 20.007866, "volume": 12571}, "trend_line": 19.471965, "activity_lines": {"activity_5": 19.717957, "activity_10": 19.412114, "activity_20": 19.358376, "activity_30": 19.428639}, "trend_signal": 0, "fair_value": 17.206901, "relative_strength": -1.868101, "rate_of_change": 0.12677845933447457, "market_dynamics": -0.022616, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.650327, "high": 20.228116, "low": 19.597888, "close": 20.022165, "volume": 40415}, "trend_line": 19.492316, "activity_lines": {"activity_5": 19.883759, "activity_10": 19.549374, "activity_20": 19.412927, "activity_30": 19.464136}, "trend_signal": 0, "fair_value": 17.232521, "relative_strength": -2.075357, "rate_of_change": 0.10451436205846719, "market_dynamics": 0.444145, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.103208, "high": 20.50842, "low": 20.0174, "close": 20.479815, "volume": 28915}, "trend_line": 19.532472, "activity_lines": {"activity_5": 20.129269, "activity_10": 19.753332, "activity_20": 19.509919, "activity_30": 19.527846}, "trend_signal": 0, "fair_value": 17.263613, "relative_strength": -0.226159, "rate_of_change": 0.20600938338984262, "market_dynamics": 0.717935, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.565626, "high": 20.608531, "low": 20.093676, "close": 20.117512, "volume": 16292}, "trend_line": 19.551914, "activity_lines": {"activity_5": 20.157714, "activity_10": 19.870223, "activity_20": 19.57051, "activity_30": 19.56559}, "trend_signal": 1, "fair_value": 17.293795, "relative_strength": -1.142602, "rate_of_change": 0.09953681233999218, "market_dynamics": 0.842101, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.203319, "high": 20.55733, "low": 20.203319, "close": 20.315348, "volume": 37096}, "trend_line": 19.588438, "activity_lines": {"activity_5": 20.235895, "activity_10": 20.006747, "activity_20": 19.648331, "activity_30": 19.614844}, "trend_signal": 1, "fair_value": 17.333405, "relative_strength": -1.827333, "rate_of_change": 0.18680524065316573, "market_dynamics": 0.90929, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.322498, "high": 21.237796, "low": 20.271297, "close": 21.216345, "volume": 90763}, "trend_line": 19.660933, "activity_lines": {"activity_5": 20.578497, "activity_10": 20.276413, "activity_20": 19.81019, "activity_30": 19.71987}, "trend_signal": 1, "fair_value": 17.373632, "relative_strength": 3.997563, "rate_of_change": 0.37009076476644015, "market_dynamics": 1.066203, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.266402, "high": 21.499992, "low": 20.975603, "close": 21.268784, "volume": 23909}, "trend_line": 19.721141, "activity_lines": {"activity_5": 20.858012, "activity_10": 20.511192, "activity_20": 19.972129, "activity_30": 19.823603}, "trend_signal": 1, "fair_value": 17.410369, "relative_strength": 4.743754, "rate_of_change": 0.3062316523839401, "market_dynamics": 1.053288, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.318839, "high": 21.628705, "low": 21.161904, "close": 21.240181, "volume": 32718}, "trend_line": 19.773379, "activity_lines": {"activity_5": 21.044886, "activity_10": 20.698239, "activity_20": 20.123773, "activity_30": 19.921605}, "trend_signal": 1, "fair_value": 17.448501, "relative_strength": 4.342815, "rate_of_change": 0.26488325396587914, "market_dynamics": 1.149247, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.182508, "high": 21.437428, "low": 20.96193, "close": 21.182508, "volume": 33697}, "trend_line": 19.817216, "activity_lines": {"activity_5": 21.161844, "activity_10": 20.834713, "activity_20": 20.261866, "activity_30": 20.012517}, "trend_signal": 1, "fair_value": 17.484141, "relative_strength": 3.84434, "rate_of_change": 0.2216970604771188, "market_dynamics": 1.232859, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.110359, "high": 21.495147, "low": 20.316739, "close": 20.340788, "volume": 60516}, "trend_line": 19.836698, "activity_lines": {"activity_5": 20.927229, "activity_10": 20.794362, "activity_20": 20.309593, "activity_30": 20.046296}, "trend_signal": 1, "fair_value": 17.513498, "relative_strength": 7.03974, "rate_of_change": 0.09830846068388213, "market_dynamics": 1.024989, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.340342, "high": 20.629376, "low": 18.679471, "close": 20.369646, "volume": 84889}, "trend_line": 19.851359, "activity_lines": {"activity_5": 20.700537, "activity_10": 20.749001, "activity_20": 20.354249, "activity_30": 20.080679}, "trend_signal": 1, "fair_value": 17.544947, "relative_strength": 8.196116, "rate_of_change": 0.07390847004879672, "market_dynamics": 0.920183, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.720766, "high": 21.115172, "low": 20.566849, "close": 21.081503, "volume": 10808}, "trend_line": 19.894683, "activity_lines": {"activity_5": 20.767577, "activity_10": 20.82649, "activity_20": 20.460937, "activity_30": 20.160044}, "trend_signal": 1, "fair_value": 17.579168, "relative_strength": 7.588874, "rate_of_change": 0.21824198534720934, "market_dynamics": 0.776134, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.297944, "high": 21.471098, "low": 21.091121, "close": 21.44224, "volume": 25933}, "trend_line": 19.940032, "activity_lines": {"activity_5": 20.967349, "activity_10": 20.950308, "activity_20": 20.592613, "activity_30": 20.259886}, "trend_signal": 1, "fair_value": 17.616539, "relative_strength": 7.402028, "rate_of_change": 0.22794532589435118, "market_dynamics": 0.640947, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.504767, "high": 22.178144, "low": 21.307563, "close": 22.101187, "volume": 46386}, "trend_line": 20.017437, "activity_lines": {"activity_5": 21.373299, "activity_10": 21.176436, "activity_20": 20.776912, "activity_30": 20.399315}, "trend_signal": 1, "fair_value": 17.659292, "relative_strength": 8.146241, "rate_of_change": 0.3881889457349035, "market_dynamics": 0.804995, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.130046, "high": 22.413826, "low": 22.009798, "close": 22.134855, "volume": 27646}, "trend_line": 20.090482, "activity_lines": {"activity_5": 21.729226, "activity_10": 21.372618, "activity_20": 20.950692, "activity_30": 20.535923}, "trend_signal": 1, "fair_value": 17.701963, "relative_strength": 8.633563, "rate_of_change": 0.36490685595763567, "market_dynamics": 0.92221, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.389775, "high": 22.389775, "low": 21.75969, "close": 22.216621, "volume": 29508}, "trend_line": 20.158228, "activity_lines": {"activity_5": 21.992805, "activity_10": 21.550585, "activity_20": 21.115562, "activity_30": 20.673093}, "trend_signal": 1, "fair_value": 17.745439, "relative_strength": 7.23081, "rate_of_change": 0.3372044533326758, "market_dynamics": 1.081445, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.29839, "high": 22.697606, "low": 22.101187, "close": 22.356108, "volume": 26362}, "trend_line": 20.247467, "activity_lines": {"activity_5": 22.179747, "activity_10": 21.735726, "activity_20": 21.277318, "activity_30": 20.814892}, "trend_signal": 1, "fair_value": 17.787274, "relative_strength": 7.322234, "rate_of_change": 0.4426926811225629, "market_dynamics": 1.18006, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.524454, "high": 22.582172, "low": 22.394587, "close": 22.471544, "volume": 13969}, "trend_line": 20.344924, "activity_lines": {"activity_5": 22.320194, "activity_10": 21.922086, "activity_20": 21.433752, "activity_30": 20.958381}, "trend_signal": 1, "fair_value": 17.831265, "relative_strength": 7.048129, "rate_of_change": 0.48132934356677093, "market_dynamics": 1.124483, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.389777, "high": 22.58698, "low": 22.3032, "close": 22.546095, "volume": 39333}, "trend_line": 20.46179, "activity_lines": {"activity_5": 22.416871, "activity_10": 22.099612, "activity_20": 21.580923, "activity_30": 21.100392}, "trend_signal": 1, "fair_value": 17.878523, "relative_strength": 6.456404, "rate_of_change": 0.5744233795122641, "market_dynamics": 1.160705, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.59179, "high": 22.702417, "low": 22.356107, "close": 22.430658, "volume": 28543}, "trend_line": 20.572185, "activity_lines": {"activity_5": 22.445409, "activity_10": 22.231358, "activity_20": 21.704377, "activity_30": 21.227416}, "trend_signal": 1, "fair_value": 17.927604, "relative_strength": 5.56642, "rate_of_change": 0.539517803672115, "market_dynamics": 1.087481, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.620649, "high": 22.620649, "low": 22.144475, "close": 22.327248, "volume": 24585}, "trend_line": 20.677784, "activity_lines": {"activity_5": 22.419757, "activity_10": 22.306303, "activity_20": 21.805344, "activity_30": 21.340645}, "trend_signal": 1, "fair_value": 17.976506, "relative_strength": 5.802612, "rate_of_change": 0.513309597400558, "market_dynamics": 0.971438, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.30801, "high": 22.61103, "low": 22.019418, "close": 22.457115, "volume": 17382}, "trend_line": 20.78922, "activity_lines": {"activity_5": 22.430018, "activity_10": 22.369269, "activity_20": 21.907636, "activity_30": 21.455441}, "trend_signal": 1, "fair_value": 18.026137, "relative_strength": 5.930163, "rate_of_change": 0.538916549278207, "market_dynamics": 0.845009, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.56774, "high": 22.830455, "low": 22.360918, "close": 22.632673, "volume": 58516}, "trend_line": 20.899835, "activity_lines": {"activity_5": 22.492065, "activity_10": 22.439142, "activity_20": 22.015052, "activity_30": 21.574373}, "trend_signal": 1, "fair_value": 18.077499, "relative_strength": 6.284159, "rate_of_change": 0.5320786446052292, "market_dynamics": 0.845317, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.659127, "high": 22.904427, "low": 22.447493, "close": 22.764944, "volume": 56905}, "trend_line": 21.018036, "activity_lines": {"activity_5": 22.587461, "activity_10": 22.511421, "activity_20": 22.124813, "activity_30": 21.694703}, "trend_signal": 1, "fair_value": 18.130894, "relative_strength": 5.329232, "rate_of_change": 0.5655594888667739, "market_dynamics": 1.030036, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.760134, "high": 22.952529, "low": 22.476354, "close": 22.731274, "volume": 340791}, "trend_line": 21.154804, "activity_lines": {"activity_5": 22.657043, "activity_10": 22.56551, "activity_20": 22.218761, "activity_30": 21.805235}, "trend_signal": 1, "fair_value": 18.182828, "relative_strength": 4.440244, "rate_of_change": 0.6507173172602807, "market_dynamics": 1.225521, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.801209, "high": 23.337315, "low": 22.683176, "close": 23.31567, "volume": 50377}, "trend_line": 21.306221, "activity_lines": {"activity_5": 22.901383, "activity_10": 22.715009, "activity_20": 22.356861, "activity_30": 21.944645}, "trend_signal": 1, "fair_value": 18.237471, "relative_strength": 5.452849, "rate_of_change": 0.7157570450664641, "market_dynamics": 1.390479, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.45275, "high": 23.621095, "low": 22.384968, "close": 22.514833, "volume": 36021}, "trend_line": 21.425731, "activity_lines": {"activity_5": 22.812882, "activity_10": 22.698918, "activity_20": 22.408695, "activity_30": 22.02262}, "trend_signal": 1, "fair_value": 18.286579, "relative_strength": 2.304528, "rate_of_change": 0.5609159878703888, "market_dynamics": 0.993882, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.697606, "high": 23.220244, "low": 22.389777, "close": 22.974171, "volume": 37805}, "trend_line": 21.557025, "activity_lines": {"activity_5": 22.873646, "activity_10": 22.763457, "activity_20": 22.498341, "activity_30": 22.12252}, "trend_signal": 1, "fair_value": 18.336609, "relative_strength": 3.920393, "rate_of_change": 0.6127865602345165, "market_dynamics": 0.575251, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.928475, "high": 23.202639, "low": 22.764945, "close": 23.137705, "volume": 75663}, "trend_line": 21.665802, "activity_lines": {"activity_5": 22.966155, "activity_10": 22.848591, "activity_20": 22.595305, "activity_30": 22.224499}, "trend_signal": 1, "fair_value": 18.388133, "relative_strength": 4.008928, "rate_of_change": 0.5046011682966453, "market_dynamics": 0.265136, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.154539, "high": 23.539326, "low": 23.005437, "close": 23.474394, "volume": 18321}, "trend_line": 21.78906, "activity_lines": {"activity_5": 23.146043, "activity_10": 22.984184, "activity_20": 22.715024, "activity_30": 22.341182}, "trend_signal": 1, "fair_value": 18.444951, "relative_strength": 3.32909, "rate_of_change": 0.5689057806399221, "market_dynamics": 0.01898, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.120871, "high": 23.260357, "low": 22.750514, "close": 22.856331, "volume": 31401}, "trend_line": 21.884009, "activity_lines": {"activity_5": 23.070368, "activity_10": 22.988426, "activity_20": 22.760958, "activity_30": 22.410039}, "trend_signal": 1, "fair_value": 18.496827, "relative_strength": 1.983641, "rate_of_change": 0.43576455340432185, "market_dynamics": -0.033683, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.904428, "high": 22.962148, "low": 22.471545, "close": 22.687986, "volume": 43064}, "trend_line": 21.972869, "activity_lines": {"activity_5": 22.969201, "activity_10": 22.95244, "activity_20": 22.779018, "activity_30": 22.461908}, "trend_signal": 1, "fair_value": 18.547232, "relative_strength": 0.963616, "rate_of_change": 0.40604991526004397, "market_dynamics": -0.20875, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.687985, "high": 22.827471, "low": 22.548502, "close": 22.716846, "volume": 28402}, "trend_line": 22.047437, "activity_lines": {"activity_5": 22.866111, "activity_10": 22.917503, "activity_20": 22.792176, "activity_30": 22.509907}, "trend_signal": 1, "fair_value": 18.598698, "relative_strength": 0.244161, "rate_of_change": 0.3393639674454861, "market_dynamics": -0.46405, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.740895, "high": 22.853648, "low": 22.476353, "close": 22.651913, "volume": 126244}, "trend_line": 22.131917, "activity_lines": {"activity_5": 22.758531, "activity_10": 22.86923, "activity_20": 22.793081, "activity_30": 22.548905}, "trend_signal": 1, "fair_value": 18.653351, "relative_strength": 0.637039, "rate_of_change": 0.3831737902233388, "market_dynamics": -0.706082, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.658049, "high": 22.951406, "low": 22.603355, "close": 22.842018, "volume": 155164}, "trend_line": 22.216139, "activity_lines": {"activity_5": 22.746706, "activity_10": 22.857576, "activity_20": 22.809469, "activity_30": 22.594718}, "trend_signal": 1, "fair_value": 18.711087, "relative_strength": 0.700269, "rate_of_change": 0.38054543580656347, "market_dynamics": -0.682313, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.886768, "high": 23.28454, "low": 22.762464, "close": 23.160236, "volume": 119237}, "trend_line": 22.280936, "activity_lines": {"activity_5": 22.883111, "activity_10": 22.901767, "activity_20": 22.852795, "activity_30": 22.655627}, "trend_signal": 1, "fair_value": 18.770624, "relative_strength": -0.158801, "rate_of_change": 0.2916663422028563, "market_dynamics": -0.559778, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.105542, "high": 23.284539, "low": 22.827102, "close": 23.068251, "volume": 59613}, "trend_line": 22.340918, "activity_lines": {"activity_5": 22.968595, "activity_10": 22.932059, "activity_20": 22.882868, "activity_30": 22.706422}, "trend_signal": 1, "fair_value": 18.829389, "relative_strength": 0.093545, "rate_of_change": 0.269207720896456, "market_dynamics": -0.496403, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.135375, "high": 23.379011, "low": 22.958766, "close": 23.209957, "volume": 87485}, "trend_line": 22.406577, "activity_lines": {"activity_5": 23.075963, "activity_10": 22.978054, "activity_20": 22.923045, "activity_30": 22.762489}, "trend_signal": 1, "fair_value": 18.886472, "relative_strength": 1.440362, "rate_of_change": 0.2938957118950982, "market_dynamics": -0.433154, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.254706, "high": 23.577896, "low": 23.05582, "close": 23.55055, "volume": 51210}, "trend_line": 22.485512, "activity_lines": {"activity_5": 23.263988, "activity_10": 23.081688, "activity_20": 22.992144, "activity_30": 22.836294}, "trend_signal": 1, "fair_value": 18.944398, "relative_strength": -0.220206, "rate_of_change": 0.35228495633224705, "market_dynamics": -0.349206, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.548063, "high": 23.776781, "low": 23.379011, "close": 23.393927, "volume": 98660}, "trend_line": 22.587283, "activity_lines": {"activity_5": 23.339896, "activity_10": 23.149339, "activity_20": 23.041543, "activity_30": 22.894901}, "trend_signal": 1, "fair_value": 18.997499, "relative_strength": -1.628215, "rate_of_change": 0.4526069942281029, "market_dynamics": -0.327354, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.44365, "high": 23.592813, "low": 23.140348, "close": 23.219902, "volume": 125454}, "trend_line": 22.682292, "activity_lines": {"activity_5": 23.321002, "activity_10": 23.186812, "activity_20": 23.069781, "activity_30": 22.935715}, "trend_signal": 1, "fair_value": 19.044989, "relative_strength": -2.04043, "rate_of_change": 0.4206304937163138, "market_dynamics": -0.144536, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.364094, "high": 23.992273, "low": 23.3094, "close": 23.627617, "volume": 69296}, "trend_line": 22.767162, "activity_lines": {"activity_5": 23.434035, "activity_10": 23.291804, "activity_20": 23.132598, "activity_30": 22.996704}, "trend_signal": 1, "fair_value": 19.096131, "relative_strength": -0.533747, "rate_of_change": 0.3741685364071614, "market_dynamics": -0.000272, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.587839, "high": 23.602756, "low": 23.035934, "close": 23.249733, "volume": 46820}, "trend_line": 22.827412, "activity_lines": {"activity_5": 23.383816, "activity_10": 23.311006, "activity_20": 23.153853, "activity_30": 23.027838}, "trend_signal": 1, "fair_value": 19.14469, "relative_strength": -0.588581, "rate_of_change": 0.2646355307701501, "market_dynamics": -0.142326, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.493369, "high": 23.687282, "low": 23.214928, "close": 23.595299, "volume": 41888}, "trend_line": 22.877216, "activity_lines": {"activity_5": 23.446134, "activity_10": 23.383349, "activity_20": 23.20508, "activity_30": 23.077379}, "trend_signal": 1, "fair_value": 19.195688, "relative_strength": -1.081378, "rate_of_change": 0.21817628735137273, "market_dynamics": -0.13898, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.692256, "high": 23.781754, "low": 23.289512, "close": 23.344206, "volume": 64993}, "trend_line": 22.917528, "activity_lines": {"activity_5": 23.421771, "activity_10": 23.392887, "activity_20": 23.228439, "activity_30": 23.107507}, "trend_signal": 1, "fair_value": 19.245173, "relative_strength": -1.66195, "rate_of_change": 0.17621025215655667, "market_dynamics": -0.226145, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.364095, "high": 23.562979, "low": 23.120458, "close": 23.423759, "volume": 59240}, "trend_line": 22.957765, "activity_lines": {"activity_5": 23.42724, "activity_10": 23.407758, "activity_20": 23.256457, "activity_30": 23.140167}, "trend_signal": 1, "fair_value": 19.29661, "relative_strength": -1.229497, "rate_of_change": 0.17557303737121052, "market_dynamics": -0.288422, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.463535, "high": 23.72706, "low": 23.383981, "close": 23.692255, "volume": 35022}, "trend_line": 23.002304, "activity_lines": {"activity_5": 23.508617, "activity_10": 23.466655, "activity_20": 23.30953, "activity_30": 23.187554}, "trend_signal": 1, "fair_value": 19.348024, "relative_strength": -2.672895, "rate_of_change": 0.19400407661634456, "market_dynamics": -0.054063, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.592812, "high": 24.114888, "low": 23.513258, "close": 23.674854, "volume": 29183}, "trend_line": 23.042414, "activity_lines": {"activity_5": 23.579885, "activity_10": 23.511043, "activity_20": 23.35534, "activity_30": 23.230944}, "trend_signal": 1, "fair_value": 19.398681, "relative_strength": -2.553674, "rate_of_change": 0.1743738366382867, "market_dynamics": 0.064722, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.677339, "high": 23.96075, "low": 23.518229, "close": 23.816559, "volume": 24293}, "trend_line": 23.084763, "activity_lines": {"activity_5": 23.670047, "activity_10": 23.572743, "activity_20": 23.411309, "activity_30": 23.280889}, "trend_signal": 1, "fair_value": 19.446237, "relative_strength": -2.831992, "rate_of_change": 0.18378716743826393, "market_dynamics": 0.221954, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.901084, "high": 23.950805, "low": 23.612701, "close": 23.881195, "volume": 68755}, "trend_line": 23.133114, "activity_lines": {"activity_5": 23.767003, "activity_10": 23.641358, "activity_20": 23.470201, "activity_30": 23.332271}, "trend_signal": 1, "fair_value": 19.491818, "relative_strength": -4.276034, "rate_of_change": 0.20944984360463334, "market_dynamics": 0.403844, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.876225, "high": 23.970695, "low": 23.577894, "close": 23.896114, "volume": 71521}, "trend_line": 23.18541, "activity_lines": {"activity_5": 23.833133, "activity_10": 23.703827, "activity_20": 23.528576, "activity_30": 23.381497}, "trend_signal": 1, "fair_value": 19.538674, "relative_strength": -5.250665, "rate_of_change": 0.22606554396438758, "market_dynamics": 0.523904, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.836446, "high": 23.856335, "low": 23.413815, "close": 23.453592, "volume": 71641}, "trend_line": 23.218625, "activity_lines": {"activity_5": 23.720265, "activity_10": 23.673542, "activity_20": 23.539856, "activity_30": 23.398799}, "trend_signal": 1, "fair_value": 19.581947, "relative_strength": -6.152642, "rate_of_change": 0.14325819556349637, "market_dynamics": 0.234824, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.538118, "high": 23.746948, "low": 23.418786, "close": 23.637562, "volume": 47606}, "trend_line": 23.252122, "activity_lines": {"activity_5": 23.684631, "activity_10": 23.67987, "activity_20": 23.56501, "activity_30": 23.425828}, "trend_signal": 1, "fair_value": 19.622588, "relative_strength": -6.16153, "rate_of_change": 0.14426780224927427, "market_dynamics": -0.107564, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.766837, "high": 24.686684, "low": 23.597784, "close": 24.63199, "volume": 57595}, "trend_line": 23.314357, "activity_lines": {"activity_5": 23.98296, "activity_10": 23.859952, "activity_20": 23.680488, "activity_30": 23.514851}, "trend_signal": 1, "fair_value": 19.672673, "relative_strength": -3.649075, "rate_of_change": 0.2676529909829355, "market_dynamics": -0.035152, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.77121, "high": 25.248534, "low": 24.67674, "close": 24.940262, "volume": 42846}, "trend_line": 23.38799, "activity_lines": {"activity_5": 24.329684, "activity_10": 24.077234, "activity_20": 23.815896, "activity_30": 23.619748}, "trend_signal": 1, "fair_value": 19.722596, "relative_strength": -3.190465, "rate_of_change": 0.3158268529558735, "market_dynamics": 0.118005, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.920374, "high": 25.377811, "low": 24.810988, "close": 25.377811, "volume": 113205}, "trend_line": 23.456728, "activity_lines": {"activity_5": 24.751653, "activity_10": 24.345052, "activity_20": 23.982983, "activity_30": 23.748124}, "trend_signal": 1, "fair_value": 19.777387, "relative_strength": -3.74752, "rate_of_change": 0.29390298182956187, "market_dynamics": 0.787198, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.392728, "high": 25.944636, "low": 25.318145, "close": 25.904858, "volume": 102514}, "trend_line": 23.569728, "activity_lines": {"activity_5": 25.250524, "activity_10": 24.673168, "activity_20": 24.189706, "activity_30": 23.906068}, "trend_signal": 1, "fair_value": 19.832774, "relative_strength": -3.814169, "rate_of_change": 0.4817381179506498, "market_dynamics": 1.479802, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.293284, "high": 25.347977, "low": 24.338635, "close": 24.37841, "volume": 146999}, "trend_line": 23.616536, "activity_lines": {"activity_5": 25.077162, "activity_10": 24.683519, "activity_20": 24.237545, "activity_30": 23.958241}, "trend_signal": 1, "fair_value": 19.880657, "relative_strength": -3.918805, "rate_of_change": 0.19859372157370092, "market_dynamics": 1.401563, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.84142, "high": 24.313774, "low": 23.548064, "close": 24.114887, "volume": 83300}, "trend_line": 23.649109, "activity_lines": {"activity_5": 24.766569, "activity_10": 24.633165, "activity_20": 24.254723, "activity_30": 23.990393}, "trend_signal": 1, "fair_value": 19.93097, "relative_strength": -4.654277, "rate_of_change": 0.13792454575048302, "market_dynamics": 1.07581, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.040304, "high": 24.502714, "low": 23.528175, "close": 23.558008, "volume": 115600}, "trend_line": 23.651896, "activity_lines": {"activity_5": 24.304823, "activity_10": 24.476136, "activity_20": 24.216177, "activity_30": 23.984515}, "trend_signal": 1, "fair_value": 19.976499, "relative_strength": -3.574754, "rate_of_change": 0.011784799165166972, "market_dynamics": 0.533055, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.334999, "high": 24.004999, "low": 22.914459, "close": 23.82, "volume": 64526}, "trend_line": 23.684019, "activity_lines": {"activity_5": 24.022558, "activity_10": 24.372618, "activity_20": 24.201801, "activity_30": 23.99536}, "trend_signal": 1, "fair_value": 20.020252, "relative_strength": -2.939839, "rate_of_change": 0.13581575024682405, "market_dynamics": -0.101614, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 24.975, "low": 23.66, "close": 24.889999, "volume": 19100}, "trend_line": 23.757419, "activity_lines": {"activity_5": 24.200814, "activity_10": 24.465029, "activity_20": 24.286473, "activity_30": 24.073166}, "trend_signal": 1, "fair_value": 20.070962, "relative_strength": -3.030395, "rate_of_change": 0.3099136172792273, "market_dynamics": -0.322653, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.055, "high": 25.5331, "low": 24.780001, "close": 25.365, "volume": 35907}, "trend_line": 23.845691, "activity_lines": {"activity_5": 24.60506, "activity_10": 24.617687, "activity_20": 24.410371, "activity_30": 24.176881}, "trend_signal": 1, "fair_value": 20.122294, "relative_strength": -2.584979, "rate_of_change": 0.3715555128273821, "market_dynamics": -0.317809, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.299999, "high": 25.520411, "low": 25.105, "close": 25.465, "volume": 39150}, "trend_line": 23.93946, "activity_lines": {"activity_5": 24.976867, "activity_10": 24.75712, "activity_20": 24.53372, "activity_30": 24.281352}, "trend_signal": 1, "fair_value": 20.17327, "relative_strength": -2.693994, "rate_of_change": 0.39323247122510213, "market_dynamics": -0.176808, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.344999, "high": 25.559999, "low": 25.045, "close": 25.09, "volume": 24025}, "trend_line": 24.014393, "activity_lines": {"activity_5": 25.133667, "activity_10": 24.813224, "activity_20": 24.612452, "activity_30": 24.35558}, "trend_signal": 1, "fair_value": 20.22175, "relative_strength": -1.360998, "rate_of_change": 0.31301040207255265, "market_dynamics": -0.008599, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.065001, "high": 25.195, "low": 24.6, "close": 25.125, "volume": 26282}, "trend_line": 24.079885, "activity_lines": {"activity_5": 25.2, "activity_10": 24.87297, "activity_20": 24.686204, "activity_30": 24.427232}, "trend_signal": 1, "fair_value": 20.271296, "relative_strength": -0.964532, "rate_of_change": 0.2727197810080086, "market_dynamics": 0.054142, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.795, "high": 25.290001, "low": 24.67, "close": 24.775, "volume": 9993}, "trend_line": 24.136777, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.873676, "activity_20": 24.718521, "activity_30": 24.472079}, "trend_signal": 1, "fair_value": 20.318439, "relative_strength": -0.966455, "rate_of_change": 0.23626358680698734, "market_dynamics": -0.07201, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.795, "high": 25.16, "low": 24.725, "close": 24.934999, "volume": 36571}, "trend_line": 24.194278, "activity_lines": {"activity_5": 24.986333, "activity_10": 24.924016, "activity_20": 24.760921, "activity_30": 24.523577}, "trend_signal": 1, "fair_value": 20.366413, "relative_strength": 0.130244, "rate_of_change": 0.23822981833905177, "market_dynamics": -0.238773, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.775, "high": 25.415001, "low": 24.735001, "close": 25.184999, "volume": 28443}, "trend_line": 24.24876, "activity_lines": {"activity_5": 25.021999, "activity_10": 25.009691, "activity_20": 24.821129, "activity_30": 24.587494}, "trend_signal": 1, "fair_value": 20.418338, "relative_strength": -1.360742, "rate_of_change": 0.22518547567321553, "market_dynamics": -0.32515, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.424999, "high": 25.488899, "low": 25.1124, "close": 25.155001, "volume": 47189}, "trend_line": 24.307462, "activity_lines": {"activity_5": 25.066333, "activity_10": 25.070454, "activity_20": 24.871964, "activity_30": 24.645961}, "trend_signal": 1, "fair_value": 20.469893, "relative_strength": -0.825355, "rate_of_change": 0.24208248174339742, "market_dynamics": -0.412649, "expectation": {"probability": 60.9238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd63b52-cfd6-405d-b35a-7b7475390985/", "share_image": "https://sharemaestro.com/terminal/2bd63b52-cfd6-405d-b35a-7b7475390985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}