{"ticker": {"uuid": "2bd8dbb6-3b42-4d18-91e3-d6ee11c7d944", "symbol": "AVNS", "name": "Avanos Medical Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNS rose 81.15%, moving from 13.69 to 24.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.70 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "81.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.70"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.74, "high": 24.82, "low": 24.67, "close": 24.8, "volume": 3635009}, "trend_line": 15.590667, "activity_lines": {"activity_5": 24.722, "activity_10": 23.535818, "activity_20": 20.011429, "activity_30": 17.988946}, "trend_signal": 1, "fair_value": 17.70109, "relative_strength": 57.695235, "rate_of_change": 3.015223730044793, "market_dynamics": 1.390787, "expectation": {"probability": 55.7847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.63, "high": 25.95, "low": 23.94, "close": 25.43, "volume": 1451871}, "trend_line": 27.696, "activity_lines": {"activity_5": 24.316667, "activity_10": 25.129273, "activity_20": 26.741952, "activity_30": 27.346667}, "trend_signal": 0, "fair_value": 32.970064, "relative_strength": -11.991526, "rate_of_change": -0.10820168794632326, "market_dynamics": -1.201747, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.39, "high": 26.47, "low": 24.96, "close": 25.6, "volume": 1973371}, "trend_line": 27.650667, "activity_lines": {"activity_5": 24.901333, "activity_10": 24.980364, "activity_20": 26.524429, "activity_30": 27.211441}, "trend_signal": 0, "fair_value": 32.947372, "relative_strength": -13.343395, "rate_of_change": -0.16368067590988933, "market_dynamics": -0.890132, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.8, "high": 26.25, "low": 25.25, "close": 25.88, "volume": 1635169}, "trend_line": 27.619, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.974545, "activity_20": 26.35581, "activity_30": 27.097204}, "trend_signal": 0, "fair_value": 32.938077, "relative_strength": -10.888944, "rate_of_change": -0.11452526624402506, "market_dynamics": -0.625495, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.77, "high": 25.8, "low": 25.05, "close": 25.56, "volume": 952871}, "trend_line": 27.567, "activity_lines": {"activity_5": 25.587333, "activity_10": 24.982, "activity_20": 26.183905, "activity_30": 26.964366}, "trend_signal": 0, "fair_value": 32.907436, "relative_strength": -13.586029, "rate_of_change": -0.18827618668307905, "market_dynamics": -0.512679, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.34, "high": 25.69, "low": 24.06, "close": 24.76, "volume": 698286}, "trend_line": 27.505, "activity_lines": {"activity_5": 25.354, "activity_10": 24.942364, "activity_20": 25.957429, "activity_30": 26.783269}, "trend_signal": 0, "fair_value": 32.874808, "relative_strength": -15.021992, "rate_of_change": -0.22490659121413709, "market_dynamics": -0.552494, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.69, "high": 25.615, "low": 24.69, "close": 25.19, "volume": 744002}, "trend_line": 27.475667, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.067818, "activity_20": 25.796619, "activity_30": 26.633914}, "trend_signal": 0, "fair_value": 32.823526, "relative_strength": -15.247925, "rate_of_change": -0.10664606435192732, "market_dynamics": -0.699617, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.19, "high": 26.56, "low": 24.99, "close": 25.21, "volume": 1138930}, "trend_line": 27.428333, "activity_lines": {"activity_5": 25.206, "activity_10": 25.174727, "activity_20": 25.654238, "activity_30": 26.487742}, "trend_signal": 0, "fair_value": 32.781538, "relative_strength": -15.337754, "rate_of_change": -0.17227607249717675, "market_dynamics": -0.734263, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.23, "high": 25.62, "low": 23.49, "close": 24.39, "volume": 1212280}, "trend_line": 27.339333, "activity_lines": {"activity_5": 24.896, "activity_10": 25.093273, "activity_20": 25.454762, "activity_30": 26.29172}, "trend_signal": 0, "fair_value": 32.741282, "relative_strength": -18.545978, "rate_of_change": -0.3244819872939367, "market_dynamics": -0.690193, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.35, "high": 24.5, "low": 23.7644, "close": 24.2, "volume": 881698}, "trend_line": 27.244, "activity_lines": {"activity_5": 24.622, "activity_10": 24.943455, "activity_20": 25.250667, "activity_30": 26.089183}, "trend_signal": 0, "fair_value": 32.696795, "relative_strength": -16.945636, "rate_of_change": -0.3487027280438777, "market_dynamics": -0.585668, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.19, "high": 24.54, "low": 21.375, "close": 22.56, "volume": 1278353}, "trend_line": 27.016, "activity_lines": {"activity_5": 23.892, "activity_10": 24.480727, "activity_20": 24.907381, "activity_30": 25.786989}, "trend_signal": 0, "fair_value": 32.632436, "relative_strength": -21.944199, "rate_of_change": -0.8368815151960122, "market_dynamics": -0.418206, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.44, "high": 22.7, "low": 21.7, "close": 22.07, "volume": 1073743}, "trend_line": 26.77, "activity_lines": {"activity_5": 23.145333, "activity_10": 23.970182, "activity_20": 24.546048, "activity_30": 25.467892}, "trend_signal": 0, "fair_value": 32.573269, "relative_strength": -21.676379, "rate_of_change": -0.9105715131773715, "market_dynamics": -0.42372, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.06, "high": 22.36, "low": 21.495, "close": 21.55, "volume": 2555772}, "trend_line": 26.479333, "activity_lines": {"activity_5": 22.433333, "activity_10": 23.426182, "activity_20": 24.171714, "activity_30": 25.131118}, "trend_signal": 0, "fair_value": 32.50141, "relative_strength": -23.759322, "rate_of_change": -1.0857937990287603, "market_dynamics": -0.334678, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.72, "high": 22.17, "low": 20.85, "close": 21.43, "volume": 2489962}, "trend_line": 26.140667, "activity_lines": {"activity_5": 21.925333, "activity_10": 22.934, "activity_20": 23.829381, "activity_30": 24.805355}, "trend_signal": 0, "fair_value": 32.430321, "relative_strength": -25.750027, "rate_of_change": -1.278982367116271, "market_dynamics": -0.346484, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.13, "high": 21.175, "low": 19.8, "close": 20.11, "volume": 1652638}, "trend_line": 25.807667, "activity_lines": {"activity_5": 21.174667, "activity_10": 22.282727, "activity_20": 23.401238, "activity_30": 24.41628}, "trend_signal": 0, "fair_value": 32.360256, "relative_strength": -29.044048, "rate_of_change": -1.273877212084917, "market_dynamics": -0.65487, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.25, "high": 20.87, "low": 19.78, "close": 19.93, "volume": 2310662}, "trend_line": 25.473667, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.697818, "activity_20": 23.007667, "activity_30": 24.037075}, "trend_signal": 0, "fair_value": 32.271026, "relative_strength": -29.241943, "rate_of_change": -1.294189048549021, "market_dynamics": -0.851859, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.01, "high": 20.93, "low": 19.95, "close": 20.23, "volume": 1402232}, "trend_line": 25.192667, "activity_lines": {"activity_5": 20.374, "activity_10": 21.255273, "activity_20": 22.688429, "activity_30": 23.698774}, "trend_signal": 0, "fair_value": 32.180705, "relative_strength": -25.714372, "rate_of_change": -1.1030999188298993, "market_dynamics": -1.177388, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.2, "high": 20.86, "low": 20.055, "close": 20.22, "volume": 1332196}, "trend_line": 24.879333, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.901091, "activity_20": 22.386048, "activity_30": 23.377957}, "trend_signal": 0, "fair_value": 32.096154, "relative_strength": -24.906135, "rate_of_change": -1.2437508105037118, "market_dynamics": -1.401968, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.18, "high": 20.41, "low": 18.84, "close": 19.09, "volume": 1543422}, "trend_line": 24.608333, "activity_lines": {"activity_5": 19.799333, "activity_10": 20.432182, "activity_20": 21.989524, "activity_30": 23.004452}, "trend_signal": 0, "fair_value": 31.970256, "relative_strength": -29.134465, "rate_of_change": -1.089257497377445, "market_dynamics": -1.415526, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 20.51, "low": 18.225, "close": 18.45, "volume": 1393972}, "trend_line": 24.297667, "activity_lines": {"activity_5": 19.310667, "activity_10": 19.943273, "activity_20": 21.548429, "activity_30": 22.60714}, "trend_signal": 0, "fair_value": 31.844038, "relative_strength": -31.527444, "rate_of_change": -1.2624422792067942, "market_dynamics": -1.479206, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.64, "high": 19.41, "low": 18.16, "close": 18.27, "volume": 1132284}, "trend_line": 23.954333, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.526182, "activity_20": 21.113714, "activity_30": 22.218258}, "trend_signal": 0, "fair_value": 31.717115, "relative_strength": -30.266531, "rate_of_change": -1.4130327821185558, "market_dynamics": -1.51447, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.2, "high": 18.54, "low": 17.235, "close": 17.81, "volume": 1142143}, "trend_line": 23.556667, "activity_lines": {"activity_5": 18.392, "activity_10": 19.103455, "activity_20": 20.666429, "activity_30": 21.821849}, "trend_signal": 0, "fair_value": 31.604679, "relative_strength": -29.959531, "rate_of_change": -1.6601004920487556, "market_dynamics": -1.538327, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.14, "high": 22.21, "low": 17.6, "close": 22.09, "volume": 2320954}, "trend_line": 23.270667, "activity_lines": {"activity_5": 19.499333, "activity_10": 19.536364, "activity_20": 20.663048, "activity_30": 21.727226}, "trend_signal": 0, "fair_value": 31.49141, "relative_strength": -17.655244, "rate_of_change": -1.2140936576469046, "market_dynamics": -1.024892, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.03, "high": 22.13, "low": 20.25, "close": 20.54, "volume": 1223822}, "trend_line": 22.961667, "activity_lines": {"activity_5": 19.965333, "activity_10": 19.677636, "activity_20": 20.528762, "activity_30": 21.551054}, "trend_signal": 0, "fair_value": 31.354936, "relative_strength": -23.976164, "rate_of_change": -1.3278519262039248, "market_dynamics": -0.646189, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.6, "high": 22.22, "low": 20.58, "close": 21.48, "volume": 1157301}, "trend_line": 22.645333, "activity_lines": {"activity_5": 20.648, "activity_10": 20.006, "activity_20": 20.509429, "activity_30": 21.455462}, "trend_signal": 0, "fair_value": 31.220256, "relative_strength": -21.764626, "rate_of_change": -1.3776612995911737, "market_dynamics": -0.109598, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.38, "high": 21.58, "low": 21.12, "close": 21.22, "volume": 450230}, "trend_line": 22.368, "activity_lines": {"activity_5": 21.042, "activity_10": 20.262182, "activity_20": 20.484762, "activity_30": 21.363505}, "trend_signal": 0, "fair_value": 31.078718, "relative_strength": -22.962973, "rate_of_change": -1.2246805997509609, "market_dynamics": 0.394212, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.09, "high": 22.12, "low": 21.05, "close": 22.09, "volume": 1019176}, "trend_line": 22.305333, "activity_lines": {"activity_5": 21.529333, "activity_10": 20.653091, "activity_20": 20.55981, "activity_30": 21.34557}, "trend_signal": 0, "fair_value": 30.927949, "relative_strength": -19.969894, "rate_of_change": -0.2801636266094313, "market_dynamics": 0.421718, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.88, "high": 22.22, "low": 20.67, "close": 21.15, "volume": 1688771}, "trend_line": 22.242, "activity_lines": {"activity_5": 21.418, "activity_10": 20.839273, "activity_20": 20.560095, "activity_30": 21.271032}, "trend_signal": 0, "fair_value": 30.760321, "relative_strength": -22.99688, "rate_of_change": -0.28393658144444683, "market_dynamics": 0.623671, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.21, "high": 22.61, "low": 20.32, "close": 21.75, "volume": 2847728}, "trend_line": 22.216, "activity_lines": {"activity_5": 21.569333, "activity_10": 21.117636, "activity_20": 20.636857, "activity_30": 21.23929}, "trend_signal": 0, "fair_value": 30.592051, "relative_strength": -22.098975, "rate_of_change": -0.11689596259329108, "market_dynamics": 0.791935, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.89, "high": 23.36, "low": 21.54, "close": 22.8, "volume": 1422410}, "trend_line": 22.196333, "activity_lines": {"activity_5": 21.99, "activity_10": 21.538545, "activity_20": 20.82619, "activity_30": 21.276968}, "trend_signal": 0, "fair_value": 30.438718, "relative_strength": -18.490866, "rate_of_change": -0.08852628736046937, "market_dynamics": 0.923492, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.95, "high": 23.15, "low": 22.32, "close": 22.43, "volume": 594165}, "trend_line": 22.116333, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.813091, "activity_20": 20.986952, "activity_30": 21.292043}, "trend_signal": 0, "fair_value": 30.288397, "relative_strength": -19.447048, "rate_of_change": -0.3604198945834805, "market_dynamics": 0.884415, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.24, "high": 23.09, "low": 17.39, "close": 17.98, "volume": 1591845}, "trend_line": 21.868, "activity_lines": {"activity_5": 20.844667, "activity_10": 21.202909, "activity_20": 20.724524, "activity_30": 21.025183}, "trend_signal": 0, "fair_value": 30.095641, "relative_strength": -33.704095, "rate_of_change": -1.1228488918122292, "market_dynamics": 0.704658, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.06, "high": 19.75, "low": 18.055, "close": 19.5, "volume": 2545027}, "trend_line": 21.664667, "activity_lines": {"activity_5": 20.270667, "activity_10": 20.866, "activity_20": 20.626333, "activity_30": 20.872409}, "trend_signal": 0, "fair_value": 29.91891, "relative_strength": -28.615627, "rate_of_change": -0.9298198280592516, "market_dynamics": 0.551747, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.28, "high": 19.415, "low": 18.38, "close": 18.89, "volume": 1404866}, "trend_line": 21.431667, "activity_lines": {"activity_5": 19.603333, "activity_10": 20.465273, "activity_20": 20.47981, "activity_30": 20.693398}, "trend_signal": 0, "fair_value": 29.735128, "relative_strength": -30.828546, "rate_of_change": -1.0754838742732604, "market_dynamics": 0.324693, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.99, "high": 19.93, "low": 18.97, "close": 19.16, "volume": 1463058}, "trend_line": 21.218333, "activity_lines": {"activity_5": 19.216667, "activity_10": 20.143636, "activity_20": 20.371095, "activity_30": 20.546839}, "trend_signal": 0, "fair_value": 29.567564, "relative_strength": -29.686068, "rate_of_change": -0.9954148690346845, "market_dynamics": 0.187431, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.16, "high": 19.77, "low": 18.74, "close": 18.74, "volume": 1535199}, "trend_line": 21.017667, "activity_lines": {"activity_5": 18.932667, "activity_10": 19.787818, "activity_20": 20.226905, "activity_30": 20.386946}, "trend_signal": 0, "fair_value": 29.380321, "relative_strength": -31.249882, "rate_of_change": -0.9457199111730492, "market_dynamics": 0.11192, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.41, "high": 19.39, "low": 18.36, "close": 19.01, "volume": 1604705}, "trend_line": 20.811667, "activity_lines": {"activity_5": 18.984667, "activity_10": 19.526182, "activity_20": 20.114095, "activity_30": 20.257419}, "trend_signal": 0, "fair_value": 29.178526, "relative_strength": -30.314049, "rate_of_change": -0.9801278134247703, "market_dynamics": -0.131394, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.07, "high": 19.775, "low": 18.48, "close": 19.19, "volume": 1700320}, "trend_line": 20.611, "activity_lines": {"activity_5": 19.028, "activity_10": 19.353273, "activity_20": 20.024238, "activity_30": 20.152796}, "trend_signal": 0, "fair_value": 29.009487, "relative_strength": -28.500497, "rate_of_change": -0.964204357104115, "market_dynamics": -0.200037, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.23, "high": 19.88, "low": 18.05, "close": 19.69, "volume": 1103472}, "trend_line": 20.454333, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.306909, "activity_20": 19.986905, "activity_30": 20.093376}, "trend_signal": 0, "fair_value": 28.840962, "relative_strength": -26.936489, "rate_of_change": -0.7601135316093461, "market_dynamics": -0.296292, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.45, "high": 19.64, "low": 18.26, "close": 18.76, "volume": 1105287}, "trend_line": 20.273, "activity_lines": {"activity_5": 19.126, "activity_10": 19.128909, "activity_20": 19.858143, "activity_30": 19.984065}, "trend_signal": 0, "fair_value": 28.662821, "relative_strength": -30.108069, "rate_of_change": -0.8865260969399426, "market_dynamics": -0.397548, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.65, "high": 20.1, "low": 18.58, "close": 19.89, "volume": 1136263}, "trend_line": 20.184, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.229818, "activity_20": 19.835524, "activity_30": 19.959355}, "trend_signal": 0, "fair_value": 28.481154, "relative_strength": -24.830099, "rate_of_change": -0.4390075469836661, "market_dynamics": -0.371287, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.87, "high": 20.21, "low": 18.81, "close": 19.09, "volume": 1569429}, "trend_line": 20.084667, "activity_lines": {"activity_5": 19.324, "activity_10": 19.231455, "activity_20": 19.729, "activity_30": 19.888774}, "trend_signal": 0, "fair_value": 28.309231, "relative_strength": -26.86833, "rate_of_change": -0.49213733650416885, "market_dynamics": -0.361018, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.08, "high": 19.94, "low": 18.94, "close": 19.5, "volume": 1161151}, "trend_line": 20.016333, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.287455, "activity_20": 19.655429, "activity_30": 19.851054}, "trend_signal": 0, "fair_value": 28.147949, "relative_strength": -25.931899, "rate_of_change": -0.3402296886475644, "market_dynamics": -0.325046, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.57, "high": 20.13, "low": 19.49, "close": 19.91, "volume": 767059}, "trend_line": 19.965667, "activity_lines": {"activity_5": 19.557333, "activity_10": 19.418, "activity_20": 19.633238, "activity_30": 19.844194}, "trend_signal": 0, "fair_value": 27.989808, "relative_strength": -23.606951, "rate_of_change": -0.25312328686777774, "market_dynamics": -0.232681, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.98, "high": 20.04, "low": 19.21, "close": 19.5, "volume": 962875}, "trend_line": 19.945333, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.455455, "activity_20": 19.575, "activity_30": 19.814151}, "trend_signal": 0, "fair_value": 27.8375, "relative_strength": -23.373858, "rate_of_change": -0.10184483193072537, "market_dynamics": -0.183055, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.66, "high": 20.04, "low": 18.39, "close": 18.51, "volume": 819606}, "trend_line": 19.898, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.306727, "activity_20": 19.431905, "activity_30": 19.721548}, "trend_signal": 0, "fair_value": 27.667821, "relative_strength": -25.096371, "rate_of_change": -0.23731366129611295, "market_dynamics": -0.123479, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.44, "high": 18.98, "low": 18.395, "close": 18.71, "volume": 1192045}, "trend_line": 19.847333, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.198545, "activity_20": 19.320762, "activity_30": 19.644903}, "trend_signal": 0, "fair_value": 27.499872, "relative_strength": -20.675674, "rate_of_change": -0.2546336315207593, "market_dynamics": -0.02353, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.79, "high": 19.16, "low": 17.79, "close": 18.1, "volume": 845748}, "trend_line": 19.776667, "activity_lines": {"activity_5": 18.652, "activity_10": 18.984909, "activity_20": 19.167619, "activity_30": 19.532172}, "trend_signal": 0, "fair_value": 27.33891, "relative_strength": -24.123356, "rate_of_change": -0.35604783776237964, "market_dynamics": -0.055917, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.12, "high": 19.95, "low": 17.95, "close": 19.68, "volume": 1450371}, "trend_line": 19.796333, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.078364, "activity_20": 19.179476, "activity_30": 19.525935}, "trend_signal": 0, "fair_value": 27.201346, "relative_strength": -17.295915, "rate_of_change": 0.09944041632495934, "market_dynamics": 0.272918, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.87, "high": 20.03, "low": 19.2, "close": 19.58, "volume": 915758}, "trend_line": 19.834, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.153818, "activity_20": 19.191667, "activity_30": 19.511978}, "trend_signal": 0, "fair_value": 27.070577, "relative_strength": -18.578083, "rate_of_change": 0.19027261260961315, "market_dynamics": 0.474521, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.64, "high": 20.49, "low": 19.61, "close": 20.39, "volume": 718958}, "trend_line": 19.904667, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.361636, "activity_20": 19.296333, "activity_30": 19.547849}, "trend_signal": 0, "fair_value": 26.94609, "relative_strength": -16.025798, "rate_of_change": 0.35629222547141404, "market_dynamics": 0.726489, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.775, "close": 19.96, "volume": 816288}, "trend_line": 19.976333, "activity_lines": {"activity_5": 19.837333, "activity_10": 19.482182, "activity_20": 19.369762, "activity_30": 19.551419}, "trend_signal": 0, "fair_value": 26.816987, "relative_strength": -17.141998, "rate_of_change": 0.36004621428733496, "market_dynamics": 1.04894, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.98, "high": 20.29, "low": 19.24, "close": 19.91, "volume": 615668}, "trend_line": 19.903667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.577818, "activity_20": 19.429, "activity_30": 19.54714}, "trend_signal": 0, "fair_value": 26.693718, "relative_strength": -16.277925, "rate_of_change": -0.3637604559355397, "market_dynamics": 0.932589, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.06, "high": 20.45, "low": 19.71, "close": 19.76, "volume": 835080}, "trend_line": 19.877667, "activity_lines": {"activity_5": 19.912, "activity_10": 19.638727, "activity_20": 19.472, "activity_30": 19.537871}, "trend_signal": 0, "fair_value": 26.563846, "relative_strength": -17.128576, "rate_of_change": -0.1306291951126383, "market_dynamics": 0.97053, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.43, "high": 20.75, "low": 18.84, "close": 19.24, "volume": 1039160}, "trend_line": 19.803, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.607818, "activity_20": 19.461333, "activity_30": 19.496731}, "trend_signal": 0, "fair_value": 26.432372, "relative_strength": -19.803711, "rate_of_change": -0.37563261322366476, "market_dynamics": 0.827811, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.03, "high": 19.84, "low": 18.7, "close": 19.56, "volume": 1594179}, "trend_line": 19.747667, "activity_lines": {"activity_5": 19.588, "activity_10": 19.639818, "activity_20": 19.480762, "activity_30": 19.481054}, "trend_signal": 0, "fair_value": 26.308846, "relative_strength": -18.114962, "rate_of_change": -0.2794172600111143, "market_dynamics": 0.920118, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.74, "high": 20.01, "low": 18.915, "close": 19.92, "volume": 1098742}, "trend_line": 19.675333, "activity_lines": {"activity_5": 19.666, "activity_10": 19.718182, "activity_20": 19.530571, "activity_30": 19.492172}, "trend_signal": 0, "fair_value": 26.206987, "relative_strength": -15.755816, "rate_of_change": -0.36629137001348794, "market_dynamics": 1.052556, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.06, "high": 20.15, "low": 19.11, "close": 19.32, "volume": 603751}, "trend_line": 19.614333, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.665455, "activity_20": 19.518905, "activity_30": 19.469247}, "trend_signal": 0, "fair_value": 26.098526, "relative_strength": -19.024795, "rate_of_change": -0.3100328721247053, "market_dynamics": 0.860518, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.48, "high": 21.4975, "low": 19.0, "close": 21.08, "volume": 1057929}, "trend_line": 19.592, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.910545, "activity_20": 19.674238, "activity_30": 19.563806}, "trend_signal": 0, "fair_value": 26.012115, "relative_strength": -11.734157, "rate_of_change": -0.11386061407237104, "market_dynamics": 1.167204, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.24, "high": 23.04, "low": 20.84, "close": 21.99, "volume": 1179741}, "trend_line": 19.565, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.295636, "activity_20": 19.909619, "activity_30": 19.718516}, "trend_signal": 1, "fair_value": 25.930321, "relative_strength": -5.375691, "rate_of_change": -0.13781135157205732, "market_dynamics": 1.328305, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.08, "high": 23.39, "low": 21.69, "close": 23.14, "volume": 932677}, "trend_line": 19.588667, "activity_lines": {"activity_5": 21.697333, "activity_10": 20.846, "activity_20": 20.239143, "activity_30": 19.949161}, "trend_signal": 1, "fair_value": 25.835449, "relative_strength": 0.938156, "rate_of_change": 0.12096601073345084, "market_dynamics": 1.4594, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.21, "high": 24.77, "low": 22.68, "close": 24.01, "volume": 1340685}, "trend_line": 19.789667, "activity_lines": {"activity_5": 22.670667, "activity_10": 21.504545, "activity_20": 20.636048, "activity_30": 20.234409}, "trend_signal": 1, "fair_value": 25.766731, "relative_strength": 7.485576, "rate_of_change": 1.0261035117907742, "market_dynamics": 1.915489, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.62, "high": 23.62, "low": 22.22, "close": 22.52, "volume": 1209302}, "trend_line": 19.890333, "activity_lines": {"activity_5": 22.874667, "activity_10": 21.818545, "activity_20": 20.867619, "activity_30": 20.410559}, "trend_signal": 1, "fair_value": 25.691603, "relative_strength": 1.220043, "rate_of_change": 0.5086796053718176, "market_dynamics": 1.874285, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.81, "high": 23.455, "low": 22.14, "close": 23.33, "volume": 845933}, "trend_line": 20.038333, "activity_lines": {"activity_5": 23.135333, "activity_10": 22.232364, "activity_20": 21.161952, "activity_30": 20.632473}, "trend_signal": 1, "fair_value": 25.630769, "relative_strength": 1.255959, "rate_of_change": 0.744080051349584, "market_dynamics": 1.775457, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.25, "high": 23.95, "low": 22.9, "close": 23.63, "volume": 949969}, "trend_line": 20.187333, "activity_lines": {"activity_5": 23.346, "activity_10": 22.635818, "activity_20": 21.468571, "activity_30": 20.864194}, "trend_signal": 1, "fair_value": 25.571026, "relative_strength": 1.489698, "rate_of_change": 0.7435748273072283, "market_dynamics": 1.709029, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.9, "high": 24.53, "low": 23.42, "close": 24.22, "volume": 920983}, "trend_line": 20.37, "activity_lines": {"activity_5": 23.644, "activity_10": 23.066727, "activity_20": 21.811714, "activity_30": 21.124366}, "trend_signal": 1, "fair_value": 25.515449, "relative_strength": 3.988593, "rate_of_change": 0.9048594977850821, "market_dynamics": 1.604973, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.15, "high": 24.54, "low": 23.56, "close": 23.72, "volume": 826688}, "trend_line": 20.527, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.322, "activity_20": 22.080048, "activity_30": 21.340495}, "trend_signal": 1, "fair_value": 25.465833, "relative_strength": 6.329833, "rate_of_change": 0.7707412862052039, "market_dynamics": 1.47948, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.67, "high": 24.25, "low": 23.14, "close": 24.0, "volume": 906891}, "trend_line": 20.687333, "activity_lines": {"activity_5": 23.875333, "activity_10": 23.559091, "activity_20": 22.35119, "activity_30": 21.564559}, "trend_signal": 1, "fair_value": 25.408654, "relative_strength": 3.571646, "rate_of_change": 0.7810834510644411, "market_dynamics": 1.395844, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.06, "high": 25.36, "low": 23.78, "close": 24.14, "volume": 1849112}, "trend_line": 20.835667, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.736545, "activity_20": 22.607571, "activity_30": 21.787312}, "trend_signal": 1, "fair_value": 25.361282, "relative_strength": 2.963209, "rate_of_change": 0.7170281447105916, "market_dynamics": 1.441293, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.17, "high": 24.3927, "low": 23.24, "close": 23.77, "volume": 1071678}, "trend_line": 21.002667, "activity_lines": {"activity_5": 23.938, "activity_10": 23.791091, "activity_20": 22.807476, "activity_30": 21.976624}, "trend_signal": 1, "fair_value": 25.311923, "relative_strength": 1.11295, "rate_of_change": 0.8015102180314075, "market_dynamics": 1.292316, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.81, "high": 24.23, "low": 22.83, "close": 23.21, "volume": 1100636}, "trend_line": 21.113333, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.711455, "activity_20": 22.934095, "activity_30": 22.119032}, "trend_signal": 1, "fair_value": 25.255256, "relative_strength": -1.320031, "rate_of_change": 0.5269140342986056, "market_dynamics": 1.121639, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.09, "high": 23.17, "low": 22.04, "close": 22.57, "volume": 872001}, "trend_line": 21.229333, "activity_lines": {"activity_5": 23.285333, "activity_10": 23.514182, "activity_20": 22.986333, "activity_30": 22.213011}, "trend_signal": 1, "fair_value": 25.189423, "relative_strength": -4.93804, "rate_of_change": 0.549415859637129, "market_dynamics": 0.740226, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.53, "high": 23.68, "low": 22.53, "close": 23.32, "volume": 912173}, "trend_line": 21.356667, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.479455, "activity_20": 23.097571, "activity_30": 22.347892}, "trend_signal": 1, "fair_value": 25.130897, "relative_strength": -2.434304, "rate_of_change": 0.5998021699504227, "market_dynamics": 0.223271, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.35, "high": 23.49, "low": 22.0, "close": 22.34, "volume": 686558}, "trend_line": 21.437667, "activity_lines": {"activity_5": 22.858667, "activity_10": 23.252, "activity_20": 23.099238, "activity_30": 22.411333}, "trend_signal": 1, "fair_value": 25.071923, "relative_strength": -5.399433, "rate_of_change": 0.3792726645969594, "market_dynamics": -0.285785, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.46, "high": 22.86, "low": 18.005, "close": 18.71, "volume": 1515341}, "trend_line": 21.411333, "activity_lines": {"activity_5": 21.414667, "activity_10": 22.382545, "activity_20": 22.742905, "activity_30": 22.235355}, "trend_signal": 1, "fair_value": 24.967372, "relative_strength": -18.944675, "rate_of_change": -0.12283985939329162, "market_dynamics": -0.653809, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.68, "high": 21.07, "low": 18.68, "close": 20.41, "volume": 1683692}, "trend_line": 21.474667, "activity_lines": {"activity_5": 20.874667, "activity_10": 21.911636, "activity_20": 22.551, "activity_30": 22.170753}, "trend_signal": 0, "fair_value": 24.886026, "relative_strength": -15.062504, "rate_of_change": 0.29579662321818595, "market_dynamics": -0.76403, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.53, "high": 21.12, "low": 18.66, "close": 18.68, "volume": 1519421}, "trend_line": 21.473667, "activity_lines": {"activity_5": 19.944667, "activity_10": 21.195455, "activity_20": 22.190286, "activity_30": 21.990452}, "trend_signal": 0, "fair_value": 24.797628, "relative_strength": -19.982605, "rate_of_change": -0.004656649623489957, "market_dynamics": -0.908229, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.66, "high": 18.82, "low": 17.49, "close": 18.6, "volume": 1661951}, "trend_line": 21.490333, "activity_lines": {"activity_5": 19.247333, "activity_10": 20.556364, "activity_20": 21.827857, "activity_30": 21.805054}, "trend_signal": 0, "fair_value": 24.718141, "relative_strength": -21.021175, "rate_of_change": 0.07761133671301104, "market_dynamics": -0.878739, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.76, "high": 19.56, "low": 18.76, "close": 19.16, "volume": 1182213}, "trend_line": 21.473, "activity_lines": {"activity_5": 19.051333, "activity_10": 20.117273, "activity_20": 21.52219, "activity_30": 21.65471}, "trend_signal": 0, "fair_value": 24.650449, "relative_strength": -18.924816, "rate_of_change": -0.08065486933125099, "market_dynamics": -0.894272, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.19, "high": 19.91, "low": 18.35, "close": 18.47, "volume": 1221260}, "trend_line": 21.436, "activity_lines": {"activity_5": 18.837333, "activity_10": 19.643273, "activity_20": 21.159952, "activity_30": 21.460968}, "trend_signal": 0, "fair_value": 24.579231, "relative_strength": -21.900781, "rate_of_change": -0.17230941181948975, "market_dynamics": -0.995204, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.52, "high": 19.0, "low": 17.93, "close": 17.97, "volume": 1479104}, "trend_line": 21.355333, "activity_lines": {"activity_5": 18.472667, "activity_10": 19.174727, "activity_20": 20.766857, "activity_30": 21.237355}, "trend_signal": 0, "fair_value": 24.492244, "relative_strength": -22.913057, "rate_of_change": -0.37631554394475775, "market_dynamics": -1.012049, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.91, "high": 18.15, "low": 16.02, "close": 16.08, "volume": 3153719}, "trend_line": 21.226, "activity_lines": {"activity_5": 17.640667, "activity_10": 18.457818, "activity_20": 20.218381, "activity_30": 20.897011}, "trend_signal": 0, "fair_value": 24.378077, "relative_strength": -28.969873, "rate_of_change": -0.6056238973187754, "market_dynamics": -1.044483, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.97, "high": 16.29, "low": 15.77, "close": 15.92, "volume": 988776}, "trend_line": 21.093, "activity_lines": {"activity_5": 16.928667, "activity_10": 17.829818, "activity_20": 19.692429, "activity_30": 20.554688}, "trend_signal": 0, "fair_value": 24.257885, "relative_strength": -29.386803, "rate_of_change": -0.6265900310939373, "market_dynamics": -1.177362, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.72, "high": 16.32, "low": 15.5101, "close": 15.55, "volume": 1542121}, "trend_line": 20.952667, "activity_lines": {"activity_5": 16.272, "activity_10": 17.269091, "activity_20": 19.162667, "activity_30": 20.197075}, "trend_signal": 0, "fair_value": 24.143974, "relative_strength": -30.22346, "rate_of_change": -0.6653060256957202, "market_dynamics": -1.249843, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.56, "high": 16.03, "low": 15.11, "close": 15.2, "volume": 4499373}, "trend_line": 20.818, "activity_lines": {"activity_5": 15.739333, "activity_10": 16.768182, "activity_20": 18.636619, "activity_30": 19.825935}, "trend_signal": 0, "fair_value": 24.031987, "relative_strength": -29.901503, "rate_of_change": -0.6427200890464222, "market_dynamics": -1.278387, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.1, "high": 16.26, "low": 14.98, "close": 15.92, "volume": 2322338}, "trend_line": 20.696667, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.462, "activity_20": 18.219286, "activity_30": 19.509935}, "trend_signal": 0, "fair_value": 23.9325, "relative_strength": -28.199575, "rate_of_change": -0.5828273609376496, "market_dynamics": -1.291885, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.01, "high": 16.28, "low": 15.54, "close": 15.81, "volume": 3226013}, "trend_line": 20.559667, "activity_lines": {"activity_5": 15.69, "activity_10": 16.217455, "activity_20": 17.831, "activity_30": 19.194667}, "trend_signal": 0, "fair_value": 23.844936, "relative_strength": -29.409009, "rate_of_change": -0.6619423311009471, "market_dynamics": -1.139348, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 17.69, "low": 15.7, "close": 17.22, "volume": 2874668}, "trend_line": 20.489667, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.281455, "activity_20": 17.614667, "activity_30": 18.979204}, "trend_signal": 0, "fair_value": 23.766731, "relative_strength": -21.929088, "rate_of_change": -0.34047244053126097, "market_dynamics": -0.851717, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.83, "high": 17.54, "low": 16.41, "close": 16.51, "volume": 1811680}, "trend_line": 20.337333, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.241455, "activity_20": 17.363, "activity_30": 18.722452}, "trend_signal": 0, "fair_value": 23.676026, "relative_strength": -24.584554, "rate_of_change": -0.7434674267766271, "market_dynamics": -0.697187, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.55, "high": 16.8, "low": 16.28, "close": 16.57, "volume": 1220749}, "trend_line": 20.156667, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.260545, "activity_20": 17.153381, "activity_30": 18.479398}, "trend_signal": 0, "fair_value": 23.597179, "relative_strength": -24.954409, "rate_of_change": -0.8883465693363146, "market_dynamics": -0.565343, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.46, "high": 16.75, "low": 15.16, "close": 15.45, "volume": 1791579}, "trend_line": 19.900333, "activity_lines": {"activity_5": 16.220667, "activity_10": 16.110545, "activity_20": 16.871381, "activity_30": 18.175742}, "trend_signal": 0, "fair_value": 23.469295, "relative_strength": -28.374482, "rate_of_change": -1.2717082640696449, "market_dynamics": -0.422816, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.57, "high": 16.63, "low": 14.4, "close": 15.05, "volume": 3233821}, "trend_line": 19.601667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.933636, "activity_20": 16.588238, "activity_30": 17.862817}, "trend_signal": 0, "fair_value": 23.343013, "relative_strength": -29.108119, "rate_of_change": -1.5008090568132741, "market_dynamics": -0.369753, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.18, "high": 15.57, "low": 14.89, "close": 15.24, "volume": 2385926}, "trend_line": 19.359, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.81, "activity_20": 16.359, "activity_30": 17.581419}, "trend_signal": 0, "fair_value": 23.237436, "relative_strength": -25.41904, "rate_of_change": -1.2379916463227199, "market_dynamics": -0.301382, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.96, "high": 15.5, "low": 14.25, "close": 14.46, "volume": 2160443}, "trend_line": 19.063333, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.556909, "activity_20": 16.093952, "activity_30": 17.265355}, "trend_signal": 0, "fair_value": 23.121795, "relative_strength": -27.109264, "rate_of_change": -1.5272844671728998, "market_dynamics": -0.259495, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.52, "high": 14.98, "low": 14.39, "close": 14.67, "volume": 4218718}, "trend_line": 18.764667, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.361818, "activity_20": 15.886429, "activity_30": 16.981914}, "trend_signal": 0, "fair_value": 23.00359, "relative_strength": -25.946905, "rate_of_change": -1.5667039966201124, "market_dynamics": -0.106843, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.82, "high": 14.96, "low": 13.87, "close": 13.95, "volume": 1912211}, "trend_line": 18.422333, "activity_lines": {"activity_5": 14.489333, "activity_10": 15.045455, "activity_20": 15.629571, "activity_30": 16.67129}, "trend_signal": 0, "fair_value": 22.870705, "relative_strength": -27.997138, "rate_of_change": -1.8243542504644557, "market_dynamics": -0.163959, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 14.53, "low": 13.25, "close": 13.42, "volume": 2449735}, "trend_line": 18.079, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.668545, "activity_20": 15.353, "activity_30": 16.348559}, "trend_signal": 0, "fair_value": 22.74391, "relative_strength": -23.338723, "rate_of_change": -1.863678178002741, "market_dynamics": -0.208486, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.09, "close": 12.47, "volume": 2628576}, "trend_line": 17.694667, "activity_lines": {"activity_5": 13.445333, "activity_10": 14.162364, "activity_20": 15.011, "activity_30": 15.986688}, "trend_signal": 0, "fair_value": 22.619167, "relative_strength": -32.086324, "rate_of_change": -2.125853199845133, "market_dynamics": -0.271413, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.65, "high": 12.7141, "low": 11.9, "close": 12.43, "volume": 1492494}, "trend_line": 17.304333, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.735273, "activity_20": 14.694381, "activity_30": 15.647032}, "trend_signal": 0, "fair_value": 22.503269, "relative_strength": -30.768538, "rate_of_change": -2.2059414850813486, "market_dynamics": -0.556035, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.27, "high": 12.84, "low": 11.84, "close": 12.35, "volume": 2904664}, "trend_line": 16.923667, "activity_lines": {"activity_5": 12.644667, "activity_10": 13.367818, "activity_20": 14.40219, "activity_30": 15.327398}, "trend_signal": 0, "fair_value": 22.395513, "relative_strength": -33.731445, "rate_of_change": -2.1998305279955113, "market_dynamics": -0.719883, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.36, "high": 12.86, "low": 12.14, "close": 12.29, "volume": 2391757}, "trend_line": 16.559667, "activity_lines": {"activity_5": 12.433333, "activity_10": 13.066182, "activity_20": 14.133429, "activity_30": 15.028452}, "trend_signal": 0, "fair_value": 22.296474, "relative_strength": -35.293205, "rate_of_change": -2.150834095234781, "market_dynamics": -0.926434, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.18, "high": 13.305, "low": 12.03, "close": 12.65, "volume": 3190142}, "trend_line": 16.229, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.887455, "activity_20": 13.926, "activity_30": 14.776215}, "trend_signal": 0, "fair_value": 22.208526, "relative_strength": -32.505885, "rate_of_change": -1.9968215544431043, "market_dynamics": -1.061872, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.03, "high": 13.27, "low": 12.1, "close": 13.11, "volume": 2646296}, "trend_line": 15.888667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.836, "activity_20": 13.778714, "activity_30": 14.574989}, "trend_signal": 0, "fair_value": 22.115641, "relative_strength": -32.908632, "rate_of_change": -2.0970669788649907, "market_dynamics": -1.018495, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.94, "high": 13.35, "low": 12.12, "close": 12.31, "volume": 2103716}, "trend_line": 15.554333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.677818, "activity_20": 13.568619, "activity_30": 14.344108}, "trend_signal": 0, "fair_value": 22.010577, "relative_strength": -34.715125, "rate_of_change": -2.1042293856369456, "market_dynamics": -1.074583, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.83, "low": 12.3883, "close": 12.57, "volume": 1611542}, "trend_line": 15.349667, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.606, "activity_20": 13.398714, "activity_30": 14.15157}, "trend_signal": 0, "fair_value": 21.911154, "relative_strength": -33.838361, "rate_of_change": -1.3158134135356339, "market_dynamics": -0.914268, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 12.64, "low": 11.9, "close": 12.46, "volume": 1809507}, "trend_line": 15.084667, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.552364, "activity_20": 13.230857, "activity_30": 13.96514}, "trend_signal": 0, "fair_value": 21.817949, "relative_strength": -34.836288, "rate_of_change": -1.726421817489595, "market_dynamics": -0.690501, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.59, "high": 13.04, "low": 12.06, "close": 12.1, "volume": 1733415}, "trend_line": 14.865333, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.460364, "activity_20": 13.04519, "activity_30": 13.772581}, "trend_signal": 0, "fair_value": 21.732244, "relative_strength": -35.888408, "rate_of_change": -1.4540195020546356, "market_dynamics": -0.606712, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.34, "low": 11.99, "close": 12.14, "volume": 2523762}, "trend_line": 14.65, "activity_lines": {"activity_5": 12.262, "activity_10": 12.399636, "activity_20": 12.881, "activity_30": 13.596753}, "trend_signal": 0, "fair_value": 21.639679, "relative_strength": -34.944028, "rate_of_change": -1.4485581991335097, "market_dynamics": -0.27701, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.08, "high": 12.435, "low": 11.75, "close": 12.21, "volume": 2331387}, "trend_line": 14.418333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.357636, "activity_20": 12.747667, "activity_30": 13.439333}, "trend_signal": 0, "fair_value": 21.540128, "relative_strength": -36.090856, "rate_of_change": -1.58134470989761, "market_dynamics": -0.084287, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.31, "high": 12.8282, "low": 12.0, "close": 12.35, "volume": 1265394}, "trend_line": 14.214333, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.345091, "activity_20": 12.648143, "activity_30": 13.305892}, "trend_signal": 0, "fair_value": 21.444295, "relative_strength": -35.819824, "rate_of_change": -1.414865366197331, "market_dynamics": 0.048907, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.27, "high": 12.5, "low": 11.68, "close": 11.93, "volume": 1843531}, "trend_line": 14.013, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.256182, "activity_20": 12.528714, "activity_30": 13.158516}, "trend_signal": 0, "fair_value": 21.348654, "relative_strength": -37.08517, "rate_of_change": -1.416408353455628, "market_dynamics": 0.243752, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 12.01, "low": 11.21, "close": 11.22, "volume": 2782943}, "trend_line": 13.851, "activity_lines": {"activity_5": 11.828667, "activity_10": 12.044727, "activity_20": 12.358429, "activity_30": 12.978323}, "trend_signal": 0, "fair_value": 21.2425, "relative_strength": -40.34737, "rate_of_change": -1.156069364161843, "market_dynamics": 0.339146, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.32, "high": 12.14, "low": 11.22, "close": 12.01, "volume": 2372706}, "trend_line": 13.720667, "activity_lines": {"activity_5": 11.842, "activity_10": 12.002909, "activity_20": 12.281619, "activity_30": 12.859548}, "trend_signal": 0, "fair_value": 21.137628, "relative_strength": -36.110118, "rate_of_change": -0.940964551295937, "market_dynamics": 0.487239, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.02, "high": 12.155, "low": 10.86, "close": 10.98, "volume": 2369950}, "trend_line": 13.568333, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.793818, "activity_20": 12.122095, "activity_30": 12.682731}, "trend_signal": 0, "fair_value": 21.023333, "relative_strength": -39.033692, "rate_of_change": -1.1102521473628049, "market_dynamics": 0.45832, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.02, "high": 11.385, "low": 9.303, "close": 10.82, "volume": 4935928}, "trend_line": 13.422333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.579818, "activity_20": 11.963905, "activity_30": 12.505419}, "trend_signal": 0, "fair_value": 20.906218, "relative_strength": -40.358396, "rate_of_change": -1.0760349115842072, "market_dynamics": 0.464816, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.79, "high": 11.21, "low": 10.29, "close": 11.2, "volume": 6151007}, "trend_line": 13.265, "activity_lines": {"activity_5": 11.164, "activity_10": 11.466727, "activity_20": 11.860238, "activity_30": 12.362043}, "trend_signal": 0, "fair_value": 20.801859, "relative_strength": -37.805604, "rate_of_change": -1.1721732727089955, "market_dynamics": 0.457413, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 11.72, "low": 11.12, "close": 11.71, "volume": 2528601}, "trend_line": 13.128333, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.469273, "activity_20": 11.818238, "activity_30": 12.26172}, "trend_signal": 0, "fair_value": 20.710577, "relative_strength": -34.055794, "rate_of_change": -1.030282698831519, "market_dynamics": 0.435763, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 12.0, "low": 11.37, "close": 11.94, "volume": 2789135}, "trend_line": 12.952333, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.520727, "activity_20": 11.806286, "activity_30": 12.185054}, "trend_signal": 0, "fair_value": 20.634103, "relative_strength": -31.537745, "rate_of_change": -1.3406119421254792, "market_dynamics": 0.757559, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.68, "close": 12.72, "volume": 2237395}, "trend_line": 12.826, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.717636, "activity_20": 11.871143, "activity_30": 12.170065}, "trend_signal": 0, "fair_value": 20.552692, "relative_strength": -26.007482, "rate_of_change": -0.975368684545085, "market_dynamics": 1.074532, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.72, "high": 12.75, "low": 11.9094, "close": 12.22, "volume": 2580971}, "trend_line": 12.681, "activity_lines": {"activity_5": 12.161333, "activity_10": 11.814364, "activity_20": 11.887, "activity_30": 12.130968}, "trend_signal": 0, "fair_value": 20.481987, "relative_strength": -28.744096, "rate_of_change": -1.130516139092479, "market_dynamics": 1.329174, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.32, "high": 12.57, "low": 11.82, "close": 11.91, "volume": 3711316}, "trend_line": 12.563, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.857091, "activity_20": 11.873952, "activity_30": 12.081226}, "trend_signal": 0, "fair_value": 20.418077, "relative_strength": -30.112079, "rate_of_change": -0.930525983755213, "market_dynamics": 1.549298, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.94, "high": 12.33, "low": 11.3, "close": 11.77, "volume": 3518901}, "trend_line": 12.453667, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.874727, "activity_20": 11.849381, "activity_30": 12.030065}, "trend_signal": 0, "fair_value": 20.35391, "relative_strength": -29.452737, "rate_of_change": -0.8702777998885713, "market_dynamics": 1.546422, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.76, "high": 11.99, "low": 11.16, "close": 11.79, "volume": 3300895}, "trend_line": 12.338667, "activity_lines": {"activity_5": 11.928, "activity_10": 11.886, "activity_20": 11.830905, "activity_30": 11.987247}, "trend_signal": 0, "fair_value": 20.295128, "relative_strength": -28.844111, "rate_of_change": -0.923422795872093, "market_dynamics": 1.4703, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.63, "close": 10.7, "volume": 2116911}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.703091, "activity_20": 11.714905, "activity_30": 11.881527}, "trend_signal": 0, "fair_value": 20.235641, "relative_strength": -32.616298, "rate_of_change": -1.0157823369412493, "market_dynamics": 1.132022, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.76, "high": 11.6, "low": 10.66, "close": 11.44, "volume": 2170517}, "trend_line": 12.105667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.659818, "activity_20": 11.677048, "activity_30": 11.831634}, "trend_signal": 0, "fair_value": 20.176923, "relative_strength": -27.868127, "rate_of_change": -0.8815447838849562, "market_dynamics": 0.930125, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 11.98, "low": 11.43, "close": 11.79, "volume": 2058728}, "trend_line": 12.033667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.668909, "activity_20": 11.677905, "activity_30": 11.811269}, "trend_signal": 0, "fair_value": 20.109423, "relative_strength": -25.778988, "rate_of_change": -0.5947627668925715, "market_dynamics": 0.874922, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.24, "low": 10.92, "close": 11.11, "volume": 2199249}, "trend_line": 11.956667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.543636, "activity_20": 11.61719, "activity_30": 11.751677}, "trend_signal": 0, "fair_value": 20.034808, "relative_strength": -29.578797, "rate_of_change": -0.6398714539799045, "market_dynamics": 0.632275, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.07, "high": 12.66, "low": 10.64, "close": 11.23, "volume": 3414385}, "trend_line": 11.915333, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.451091, "activity_20": 11.572619, "activity_30": 11.704796}, "trend_signal": 0, "fair_value": 19.938013, "relative_strength": -26.555008, "rate_of_change": -0.3456983455339109, "market_dynamics": 0.812642, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.43, "high": 12.0, "low": 11.19, "close": 11.39, "volume": 2248897}, "trend_line": 11.880667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.400545, "activity_20": 11.547619, "activity_30": 11.670903}, "trend_signal": 0, "fair_value": 19.838205, "relative_strength": -24.640396, "rate_of_change": -0.29093605692765484, "market_dynamics": 0.8072, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 11.47, "low": 10.84, "close": 11.4, "volume": 3005772}, "trend_line": 11.849, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.376, "activity_20": 11.527476, "activity_30": 11.639892}, "trend_signal": 0, "fair_value": 19.739295, "relative_strength": -22.145089, "rate_of_change": -0.2665422740995986, "market_dynamics": 0.697041, "expectation": {"probability": 45.9181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.37, "high": 12.34, "low": 11.32, "close": 11.74, "volume": 1952121}, "trend_line": 11.830667, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.428182, "activity_20": 11.544238, "activity_30": 11.63286}, "trend_signal": 0, "fair_value": 19.640705, "relative_strength": -21.663747, "rate_of_change": -0.15472191746139047, "market_dynamics": 0.7228, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.0501, "close": 11.26, "volume": 2611982}, "trend_line": 11.784333, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.396182, "activity_20": 11.51619, "activity_30": 11.596043}, "trend_signal": 0, "fair_value": 19.542244, "relative_strength": -24.165372, "rate_of_change": -0.39164317616242494, "market_dynamics": 0.527474, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.29, "high": 11.91, "low": 11.21, "close": 11.75, "volume": 2678536}, "trend_line": 11.739, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.462545, "activity_20": 11.534619, "activity_30": 11.593828}, "trend_signal": 0, "fair_value": 19.450449, "relative_strength": -19.489147, "rate_of_change": -0.38468872188183584, "market_dynamics": 0.447828, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.585, "close": 11.67, "volume": 3472683}, "trend_line": 11.717667, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.515091, "activity_20": 11.546667, "activity_30": 11.589376}, "trend_signal": 0, "fair_value": 19.354551, "relative_strength": -19.38475, "rate_of_change": -0.18172757475083284, "market_dynamics": 0.486232, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.62, "high": 11.735, "low": 11.25, "close": 11.41, "volume": 1569206}, "trend_line": 11.679, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.502727, "activity_20": 11.530667, "activity_30": 11.569527}, "trend_signal": 0, "fair_value": 19.254231, "relative_strength": -21.542946, "rate_of_change": -0.32998889625383815, "market_dynamics": 0.430694, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 11.56, "low": 11.06, "close": 11.18, "volume": 1787010}, "trend_line": 11.636333, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.449091, "activity_20": 11.489952, "activity_30": 11.537333}, "trend_signal": 0, "fair_value": 19.152436, "relative_strength": -21.590121, "rate_of_change": -0.3653309358677951, "market_dynamics": 0.434505, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.11, "high": 12.38, "low": 11.065, "close": 12.35, "volume": 3018986}, "trend_line": 11.644667, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.619273, "activity_20": 11.560762, "activity_30": 11.583376}, "trend_signal": 0, "fair_value": 19.043141, "relative_strength": -14.0559, "rate_of_change": 0.07162050106334718, "market_dynamics": 0.807042, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.36, "high": 12.41, "low": 11.38, "close": 12.34, "volume": 3033842}, "trend_line": 11.651333, "activity_lines": {"activity_5": 11.942, "activity_10": 11.765091, "activity_20": 11.627571, "activity_30": 11.628237}, "trend_signal": 0, "fair_value": 18.933462, "relative_strength": -13.090733, "rate_of_change": 0.057245089103871945, "market_dynamics": 1.062822, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.14, "high": 13.31, "low": 12.12, "close": 13.09, "volume": 2572942}, "trend_line": 11.680667, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.027091, "activity_20": 11.763905, "activity_30": 11.721054}, "trend_signal": 1, "fair_value": 18.823333, "relative_strength": -6.845013, "rate_of_change": 0.2517651842926506, "market_dynamics": 1.460875, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 13.4474, "low": 12.75, "close": 13.32, "volume": 2717004}, "trend_line": 11.713, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.3, "activity_20": 11.920381, "activity_30": 11.826817}, "trend_signal": 1, "fair_value": 18.706218, "relative_strength": -4.711824, "rate_of_change": 0.27680782270395604, "market_dynamics": 1.90175, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.26, "high": 14.61, "low": 13.22, "close": 14.59, "volume": 3188999}, "trend_line": 11.801667, "activity_lines": {"activity_5": 13.502, "activity_10": 12.768909, "activity_20": 12.192571, "activity_30": 12.01243}, "trend_signal": 1, "fair_value": 18.606795, "relative_strength": 5.24647, "rate_of_change": 0.7569964996158196, "market_dynamics": 1.927106, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.46, "high": 15.35, "low": 14.01, "close": 14.9, "volume": 2672949}, "trend_line": 11.924333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.242364, "activity_20": 12.481524, "activity_30": 12.212323}, "trend_signal": 1, "fair_value": 18.510321, "relative_strength": 9.472629, "rate_of_change": 1.0393955362407752, "market_dynamics": 1.905698, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.93, "high": 15.68, "low": 14.83, "close": 15.46, "volume": 1826048}, "trend_line": 12.039333, "activity_lines": {"activity_5": 14.693333, "activity_10": 13.751455, "activity_20": 12.808905, "activity_30": 12.44043}, "trend_signal": 1, "fair_value": 18.425705, "relative_strength": 12.715816, "rate_of_change": 0.9644145295170676, "market_dynamics": 1.847658, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.48, "high": 15.61, "low": 13.45, "close": 14.1, "volume": 4307542}, "trend_line": 12.143333, "activity_lines": {"activity_5": 14.636, "activity_10": 13.945818, "activity_20": 12.989286, "activity_30": 12.573376}, "trend_signal": 1, "fair_value": 18.326218, "relative_strength": 3.824797, "rate_of_change": 0.8638352307391197, "market_dynamics": 1.783491, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.77, "high": 14.095, "low": 13.05, "close": 13.29, "volume": 2645954}, "trend_line": 12.225667, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.948727, "activity_20": 13.076333, "activity_30": 12.647355}, "trend_signal": 1, "fair_value": 18.236923, "relative_strength": 0.525397, "rate_of_change": 0.678018135548119, "market_dynamics": 1.455529, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.03, "high": 13.95, "low": 12.75, "close": 13.69, "volume": 3841003}, "trend_line": 12.308667, "activity_lines": {"activity_5": 13.982, "activity_10": 13.990182, "activity_20": 13.192667, "activity_30": 12.741828}, "trend_signal": 1, "fair_value": 18.146667, "relative_strength": 5.678734, "rate_of_change": 0.6788995643346101, "market_dynamics": 1.275794, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.64, "high": 14.27, "low": 13.03, "close": 13.05, "volume": 3106076}, "trend_line": 12.353333, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.869636, "activity_20": 13.239, "activity_30": 12.789656}, "trend_signal": 1, "fair_value": 18.047179, "relative_strength": 3.21139, "rate_of_change": 0.36288251197306276, "market_dynamics": 0.968476, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.49, "high": 14.1, "low": 13.25, "close": 13.52, "volume": 2378278}, "trend_line": 12.406, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.821818, "activity_20": 13.320857, "activity_30": 12.864925}, "trend_signal": 1, "fair_value": 17.943205, "relative_strength": 9.81141, "rate_of_change": 0.4263383817144843, "market_dynamics": 0.606975, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.69, "high": 14.265, "low": 13.49, "close": 13.95, "volume": 1583238}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.830727, "activity_20": 13.432762, "activity_30": 12.964538}, "trend_signal": 1, "fair_value": 17.836026, "relative_strength": 10.158299, "rate_of_change": 0.33048524907301785, "market_dynamics": 0.444175, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.42, "low": 13.57, "close": 14.18, "volume": 1855868}, "trend_line": 12.512333, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.865818, "activity_20": 13.554381, "activity_30": 13.076344}, "trend_signal": 1, "fair_value": 17.735833, "relative_strength": 8.377479, "rate_of_change": 0.5248895316140496, "market_dynamics": 0.174968, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 24.72, "low": 14.02, "close": 24.62, "volume": 34549577}, "trend_line": 12.936, "activity_lines": {"activity_5": 17.450667, "activity_10": 15.783455, "activity_20": 14.657048, "activity_30": 13.857484}, "trend_signal": 1, "fair_value": 17.695128, "relative_strength": 78.122135, "rate_of_change": 3.385995241654774, "market_dynamics": 0.580316, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.62, "high": 24.75, "low": 24.57, "close": 24.66, "volume": 6472352}, "trend_line": 13.365667, "activity_lines": {"activity_5": 20.382667, "activity_10": 17.526, "activity_20": 15.70219, "activity_30": 14.613871}, "trend_signal": 1, "fair_value": 17.663846, "relative_strength": 75.407357, "rate_of_change": 3.3214826839826856, "market_dynamics": 0.975175, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.68, "high": 24.69, "low": 24.6, "close": 24.66, "volume": 6951261}, "trend_line": 13.794667, "activity_lines": {"activity_5": 22.540667, "activity_10": 19.091091, "activity_20": 16.683524, "activity_30": 15.342538}, "trend_signal": 1, "fair_value": 17.668269, "relative_strength": 71.71389, "rate_of_change": 3.2097163575899375, "market_dynamics": 1.391534, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 24.81, "low": 24.64, "close": 24.8, "volume": 6476187}, "trend_line": 14.264667, "activity_lines": {"activity_5": 24.002667, "activity_10": 20.514364, "activity_20": 17.616714, "activity_30": 16.052559}, "trend_signal": 1, "fair_value": 17.679487, "relative_strength": 66.951801, "rate_of_change": 3.4071137780998906, "market_dynamics": 1.782966, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.78, "high": 24.91, "low": 24.64, "close": 24.71, "volume": 4956621}, "trend_line": 14.707, "activity_lines": {"activity_5": 24.711333, "activity_10": 21.726727, "activity_20": 18.47881, "activity_30": 16.726452}, "trend_signal": 1, "fair_value": 17.693462, "relative_strength": 64.25403, "rate_of_change": 3.1008995863696045, "market_dynamics": 1.632176, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.74, "high": 24.8, "low": 24.55, "close": 24.61, "volume": 7113887}, "trend_line": 15.134333, "activity_lines": {"activity_5": 24.684667, "activity_10": 22.713273, "activity_20": 19.268048, "activity_30": 17.365355}, "trend_signal": 1, "fair_value": 17.701282, "relative_strength": 60.425884, "rate_of_change": 2.9056435710885906, "market_dynamics": 1.527737, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.74, "high": 24.82, "low": 24.67, "close": 24.8, "volume": 3635009}, "trend_line": 15.590667, "activity_lines": {"activity_5": 24.722, "activity_10": 23.535818, "activity_20": 20.011429, "activity_30": 17.988946}, "trend_signal": 1, "fair_value": 17.70109, "relative_strength": 57.695235, "rate_of_change": 3.015223730044793, "market_dynamics": 1.390787, "expectation": {"probability": 55.7847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd8dbb6-3b42-4d18-91e3-d6ee11c7d944/", "share_image": "https://sharemaestro.com/terminal/2bd8dbb6-3b42-4d18-91e3-d6ee11c7d944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}