{"ticker": {"uuid": "2bd91726-f0ea-47f7-be4c-5ff3cf4be184", "symbol": "SFER", "name": "Salvatore Ferragamo S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFER rose 37.63%, moving from 6.87 to 9.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.47 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "37.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.825, "high": 9.69, "low": 7.825, "close": 9.455, "volume": 3133}, "trend_line": 7.434667, "activity_lines": {"activity_5": 8.248, "activity_10": 7.979182, "activity_20": 7.488643, "activity_30": 7.43028}, "trend_signal": 0, "fair_value": 8.545822, "relative_strength": 20.466229, "rate_of_change": 1.1244151251360148, "market_dynamics": 0.512075, "expectation": {"probability": 45.6627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.816854, "high": 14.935627, "low": 14.816854, "close": 14.905933, "volume": 0}, "trend_line": 16.367399, "activity_lines": {"activity_5": 14.880941, "activity_10": 15.141878, "activity_20": 15.713751, "activity_30": 16.07693}, "trend_signal": 0, "fair_value": 15.719533, "relative_strength": -7.617135, "rate_of_change": -0.33729950806784037, "market_dynamics": -1.25462, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.905933, "high": 15.44041, "low": 14.905933, "close": 15.291944, "volume": 0}, "trend_line": 16.34042, "activity_lines": {"activity_5": 14.994353, "activity_10": 15.117426, "activity_20": 15.621099, "activity_30": 16.007546}, "trend_signal": 0, "fair_value": 15.737115, "relative_strength": -6.022506, "rate_of_change": -0.16483376497388008, "market_dynamics": -1.195769, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.371125, "high": 15.371125, "low": 14.688184, "close": 14.688184, "volume": 0}, "trend_line": 16.304652, "activity_lines": {"activity_5": 14.912532, "activity_10": 15.000036, "activity_20": 15.485072, "activity_30": 15.90095}, "trend_signal": 0, "fair_value": 15.75753, "relative_strength": -5.86446, "rate_of_change": -0.21889278243766627, "market_dynamics": -1.162678, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.698082, "high": 14.737673, "low": 14.529821, "close": 14.529821, "volume": 0}, "trend_line": 16.227004, "activity_lines": {"activity_5": 14.7931, "activity_10": 14.885553, "activity_20": 15.349206, "activity_30": 15.786445}, "trend_signal": 0, "fair_value": 15.776929, "relative_strength": -9.664201, "rate_of_change": -0.47623218207907736, "market_dynamics": -1.141637, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.945524, "high": 14.975218, "low": 14.411049, "close": 14.411049, "volume": 0}, "trend_line": 16.151551, "activity_lines": {"activity_5": 14.648593, "activity_10": 14.77734, "activity_20": 15.214046, "activity_30": 15.669286}, "trend_signal": 0, "fair_value": 15.798676, "relative_strength": -9.106732, "rate_of_change": -0.4649841708302995, "market_dynamics": -1.110791, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.440742, "high": 14.836649, "low": 14.440742, "close": 14.510025, "volume": 0}, "trend_line": 16.0862, "activity_lines": {"activity_5": 14.563473, "activity_10": 14.705842, "activity_20": 15.101174, "activity_30": 15.563382}, "trend_signal": 0, "fair_value": 15.820386, "relative_strength": -9.595454, "rate_of_change": -0.4046112970822413, "market_dynamics": -1.104257, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.411049, "high": 14.589207, "low": 14.222992, "close": 14.222992, "volume": 0}, "trend_line": 16.028447, "activity_lines": {"activity_5": 14.409069, "activity_10": 14.597485, "activity_20": 14.973217, "activity_30": 15.443175}, "trend_signal": 0, "fair_value": 15.840745, "relative_strength": -12.429019, "rate_of_change": -0.3590220188733307, "market_dynamics": -1.099244, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.331866, "high": 14.490231, "low": 13.985448, "close": 14.490231, "volume": 0}, "trend_line": 15.974096, "activity_lines": {"activity_5": 14.415008, "activity_10": 14.558794, "activity_20": 14.888355, "activity_30": 15.343935}, "trend_signal": 0, "fair_value": 15.864035, "relative_strength": -10.491468, "rate_of_change": -0.33909086763053514, "market_dynamics": -0.955515, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.45064, "high": 14.737673, "low": 14.015141, "close": 14.015141, "volume": 0}, "trend_line": 15.882531, "activity_lines": {"activity_5": 14.27578, "activity_10": 14.441462, "activity_20": 14.769434, "activity_30": 15.217551}, "trend_signal": 0, "fair_value": 15.887022, "relative_strength": -12.605359, "rate_of_change": -0.5732092758175439, "market_dynamics": -0.857353, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.015141, "high": 14.381355, "low": 14.015141, "close": 14.351663, "volume": 0}, "trend_line": 15.787284, "activity_lines": {"activity_5": 14.283039, "activity_10": 14.398632, "activity_20": 14.693007, "activity_30": 15.118785}, "trend_signal": 0, "fair_value": 15.906315, "relative_strength": -8.649005, "rate_of_change": -0.5996966100680081, "market_dynamics": -0.658122, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.302174, "high": 14.302174, "low": 14.054731, "close": 14.054731, "volume": 0}, "trend_line": 15.662057, "activity_lines": {"activity_5": 14.195279, "activity_10": 14.310092, "activity_20": 14.597696, "activity_30": 15.007007}, "trend_signal": 0, "fair_value": 15.927911, "relative_strength": -9.312585, "rate_of_change": -0.7932143362974838, "market_dynamics": -0.479527, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.173504, "high": 14.45064, "low": 14.06463, "close": 14.06463, "volume": 0}, "trend_line": 15.52226, "activity_lines": {"activity_5": 14.141172, "activity_10": 14.238829, "activity_20": 14.514184, "activity_30": 14.903948}, "trend_signal": 0, "fair_value": 15.943719, "relative_strength": -8.388233, "rate_of_change": -0.8925839051664892, "market_dynamics": -0.390185, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.06463, "high": 14.440742, "low": 14.06463, "close": 14.440742, "volume": 0}, "trend_line": 15.407309, "activity_lines": {"activity_5": 14.222993, "activity_10": 14.258264, "activity_20": 14.476746, "activity_30": 14.834172}, "trend_signal": 0, "fair_value": 15.963096, "relative_strength": -7.755022, "rate_of_change": -0.7405558211239832, "market_dynamics": -0.124366, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.529821, "high": 14.529821, "low": 13.965652, "close": 13.965652, "volume": 0}, "trend_line": 15.304377, "activity_lines": {"activity_5": 14.14975, "activity_10": 14.195819, "activity_20": 14.403543, "activity_30": 14.741162}, "trend_signal": 0, "fair_value": 15.978819, "relative_strength": -9.775391, "rate_of_change": -0.6680725362229001, "market_dynamics": -0.139543, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.302174, "high": 14.302174, "low": 13.97555, "close": 14.242788, "volume": 0}, "trend_line": 15.20874, "activity_lines": {"activity_5": 14.172184, "activity_10": 14.194019, "activity_20": 14.366718, "activity_30": 14.672672}, "trend_signal": 0, "fair_value": 15.993758, "relative_strength": -9.006855, "rate_of_change": -0.6248996610577482, "market_dynamics": 0.011999, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.054731, "high": 14.06463, "low": 13.787494, "close": 13.787494, "volume": 0}, "trend_line": 15.098898, "activity_lines": {"activity_5": 14.050113, "activity_10": 14.112498, "activity_20": 14.292235, "activity_30": 14.580979}, "trend_signal": 0, "fair_value": 16.007485, "relative_strength": -11.08063, "rate_of_change": -0.7222294549055375, "market_dynamics": -0.03367, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.946189, "high": 12.946189, "low": 12.035601, "close": 12.035601, "volume": 0}, "trend_line": 14.902479, "activity_lines": {"activity_5": 13.361893, "activity_10": 13.725588, "activity_20": 14.058361, "activity_30": 14.383347}, "trend_signal": 0, "fair_value": 16.008093, "relative_strength": -22.177312, "rate_of_change": -1.3008830180851647, "market_dynamics": -0.360541, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.461202, "high": 12.461202, "low": 12.094988, "close": 12.114782, "volume": 0}, "trend_line": 14.744978, "activity_lines": {"activity_5": 12.835335, "activity_10": 13.392845, "activity_20": 13.847964, "activity_30": 14.203496}, "trend_signal": 0, "fair_value": 16.004821, "relative_strength": -20.04793, "rate_of_change": -1.0568778523358422, "market_dynamics": -0.559591, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.906931, "high": 11.976215, "low": 11.689182, "close": 11.966317, "volume": 0}, "trend_line": 14.603581, "activity_lines": {"activity_5": 12.414353, "activity_10": 13.076299, "activity_20": 13.636766, "activity_30": 14.024227}, "trend_signal": 0, "fair_value": 16.001815, "relative_strength": -21.232268, "rate_of_change": -0.9589502269857544, "market_dynamics": -0.881159, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.77826, "high": 11.966317, "low": 11.77826, "close": 11.966317, "volume": 0}, "trend_line": 14.458298, "activity_lines": {"activity_5": 12.12666, "activity_10": 12.797004, "activity_20": 13.438812, "activity_30": 13.854081}, "trend_signal": 0, "fair_value": 16.002771, "relative_strength": -17.875791, "rate_of_change": -0.994845031502896, "market_dynamics": -1.050425, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.966317, "high": 11.966317, "low": 11.580307, "close": 11.580307, "volume": 0}, "trend_line": 14.299824, "activity_lines": {"activity_5": 11.862061, "activity_10": 12.490895, "activity_20": 13.217622, "activity_30": 13.668404}, "trend_signal": 0, "fair_value": 16.00948, "relative_strength": -19.818136, "rate_of_change": -1.0960764538121983, "market_dynamics": -1.084641, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.313069, "high": 11.798057, "low": 11.313069, "close": 11.798057, "volume": 0}, "trend_line": 14.152495, "activity_lines": {"activity_5": 11.817192, "activity_10": 12.269367, "activity_20": 13.033006, "activity_30": 13.507}, "trend_signal": 0, "fair_value": 16.012161, "relative_strength": -22.205159, "rate_of_change": -1.0302854077085086, "market_dynamics": -1.101644, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.966317, "high": 12.08509, "low": 11.817851, "close": 12.08509, "volume": 0}, "trend_line": 14.007607, "activity_lines": {"activity_5": 11.883837, "activity_10": 12.141237, "activity_20": 12.892365, "activity_30": 13.373619}, "trend_signal": 0, "fair_value": 16.001202, "relative_strength": -20.291978, "rate_of_change": -1.0237629478053156, "market_dynamics": -1.037537, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.134578, "high": 12.382021, "low": 11.986113, "close": 11.986113, "volume": 0}, "trend_line": 13.871729, "activity_lines": {"activity_5": 11.919468, "activity_10": 12.037941, "activity_20": 12.754693, "activity_30": 13.2432}, "trend_signal": 0, "fair_value": 15.986196, "relative_strength": -22.227739, "rate_of_change": -0.9700300700897729, "market_dynamics": -0.992184, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.193964, "high": 12.193964, "low": 11.728773, "close": 11.738669, "volume": 0}, "trend_line": 13.748333, "activity_lines": {"activity_5": 11.871299, "activity_10": 11.925647, "activity_20": 12.605567, "activity_30": 13.105583}, "trend_signal": 0, "fair_value": 15.970579, "relative_strength": -22.969017, "rate_of_change": -0.8895502500084856, "market_dynamics": -0.934585, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.718875, "high": 11.718875, "low": 11.471433, "close": 11.530818, "volume": 0}, "trend_line": 13.620923, "activity_lines": {"activity_5": 11.769023, "activity_10": 11.821091, "activity_20": 12.449372, "activity_30": 12.962518}, "trend_signal": 0, "fair_value": 15.95296, "relative_strength": -25.224564, "rate_of_change": -0.9267305352583556, "market_dynamics": -0.876606, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.649591, "high": 11.689182, "low": 11.412045, "close": 11.689182, "volume": 0}, "trend_line": 13.497821, "activity_lines": {"activity_5": 11.722834, "activity_10": 11.786359, "activity_20": 12.322446, "activity_30": 12.837889}, "trend_signal": 0, "fair_value": 15.934161, "relative_strength": -23.762576, "rate_of_change": -0.903771352352549, "market_dynamics": -0.875564, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.035601, "high": 12.698747, "low": 11.976215, "close": 12.698747, "volume": 0}, "trend_line": 13.423918, "activity_lines": {"activity_5": 12.020425, "activity_10": 11.941483, "activity_20": 12.303734, "activity_30": 12.786336}, "trend_signal": 0, "fair_value": 15.921225, "relative_strength": -17.843845, "rate_of_change": -0.5475180030910145, "market_dynamics": -0.4976, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.480997, "high": 12.480997, "low": 12.075191, "close": 12.144476, "volume": 0}, "trend_line": 13.337148, "activity_lines": {"activity_5": 12.092348, "activity_10": 11.985213, "activity_20": 12.240766, "activity_30": 12.703792}, "trend_signal": 0, "fair_value": 15.905223, "relative_strength": -21.767587, "rate_of_change": -0.6463835670033246, "market_dynamics": -0.183236, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.193964, "high": 12.243452, "low": 12.104885, "close": 12.164271, "volume": 0}, "trend_line": 13.249059, "activity_lines": {"activity_5": 12.160312, "activity_10": 12.029303, "activity_20": 12.188591, "activity_30": 12.628122}, "trend_signal": 0, "fair_value": 15.885935, "relative_strength": -21.729445, "rate_of_change": -0.6604785370905257, "market_dynamics": 0.191269, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.174169, "high": 12.174169, "low": 11.629795, "close": 11.659488, "volume": 0}, "trend_line": 13.140844, "activity_lines": {"activity_5": 12.031642, "activity_10": 11.978014, "activity_20": 12.098758, "activity_30": 12.525569}, "trend_signal": 0, "fair_value": 15.867069, "relative_strength": -24.316229, "rate_of_change": -0.8167749875670512, "market_dynamics": 0.541671, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.570409, "high": 11.827749, "low": 10.907264, "close": 10.907264, "volume": 0}, "trend_line": 12.994688, "activity_lines": {"activity_5": 11.643652, "activity_10": 11.788519, "activity_20": 11.94869, "activity_30": 12.381467}, "trend_signal": 0, "fair_value": 15.848133, "relative_strength": -27.919706, "rate_of_change": -1.1122268858834297, "market_dynamics": 0.404477, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.907264, "high": 11.065627, "low": 10.699412, "close": 10.768696, "volume": 0}, "trend_line": 12.864038, "activity_lines": {"activity_5": 11.261601, "activity_10": 11.590025, "activity_20": 11.80046, "activity_30": 12.237855}, "trend_signal": 0, "fair_value": 15.819107, "relative_strength": -26.993579, "rate_of_change": -1.0054108263314923, "market_dynamics": 0.291583, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.630128, "high": 10.917161, "low": 10.630128, "close": 10.87757, "volume": 0}, "trend_line": 12.742297, "activity_lines": {"activity_5": 11.044512, "activity_10": 11.435261, "activity_20": 11.680085, "activity_30": 12.109695}, "trend_signal": 0, "fair_value": 15.791571, "relative_strength": -27.916198, "rate_of_change": -0.9463669183813053, "market_dynamics": 0.12924, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.87757, "high": 11.619898, "low": 10.87757, "close": 11.619898, "volume": 0}, "trend_line": 12.649258, "activity_lines": {"activity_5": 11.159325, "activity_10": 11.435621, "activity_20": 11.645113, "activity_30": 12.037283}, "trend_signal": 0, "fair_value": 15.77239, "relative_strength": -22.007707, "rate_of_change": -0.7301587774951485, "market_dynamics": 0.118501, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.590204, "high": 12.065293, "low": 11.590204, "close": 12.065293, "volume": 0}, "trend_line": 12.567767, "activity_lines": {"activity_5": 11.458895, "activity_10": 11.519121, "activity_20": 11.66505, "activity_30": 11.999607}, "trend_signal": 0, "fair_value": 15.75393, "relative_strength": -16.541328, "rate_of_change": -0.644235416812589, "market_dynamics": 0.322994, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.401815, "high": 12.708645, "low": 12.382021, "close": 12.708645, "volume": 0}, "trend_line": 12.517289, "activity_lines": {"activity_5": 11.945862, "activity_10": 11.709877, "activity_20": 11.754459, "activity_30": 12.008696}, "trend_signal": 0, "fair_value": 15.740326, "relative_strength": -12.870511, "rate_of_change": -0.4016465295704481, "market_dynamics": 0.656246, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.678952, "high": 12.758133, "low": 12.678952, "close": 12.698747, "volume": 0}, "trend_line": 12.457573, "activity_lines": {"activity_5": 12.309437, "activity_10": 11.880297, "activity_20": 11.839721, "activity_30": 12.020403}, "trend_signal": 0, "fair_value": 15.72483, "relative_strength": -11.904081, "rate_of_change": -0.4770681574900114, "market_dynamics": 0.994389, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.441406, "high": 12.441406, "low": 12.045499, "close": 12.045499, "volume": 0}, "trend_line": 12.391918, "activity_lines": {"activity_5": 12.326593, "activity_10": 11.931945, "activity_20": 11.859988, "activity_30": 11.993818}, "trend_signal": 0, "fair_value": 15.707463, "relative_strength": -15.710297, "rate_of_change": -0.5270288201401635, "market_dynamics": 1.106525, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.223658, "high": 12.223658, "low": 11.629795, "close": 11.629795, "volume": 0}, "trend_line": 12.301189, "activity_lines": {"activity_5": 12.12732, "activity_10": 11.90981, "activity_20": 11.840286, "activity_30": 11.944649}, "trend_signal": 0, "fair_value": 15.678898, "relative_strength": -18.080083, "rate_of_change": -0.732162688616884, "market_dynamics": 1.079722, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.362557, "high": 11.679284, "low": 11.362557, "close": 11.372455, "volume": 0}, "trend_line": 12.21178, "activity_lines": {"activity_5": 11.841606, "activity_10": 11.850604, "activity_20": 11.797679, "activity_30": 11.88473}, "trend_signal": 0, "fair_value": 15.65295, "relative_strength": -19.95604, "rate_of_change": -0.7268321785804739, "market_dynamics": 0.889433, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.382353, "high": 11.382353, "low": 10.887468, "close": 11.065627, "volume": 0}, "trend_line": 12.111813, "activity_lines": {"activity_5": 11.499806, "activity_10": 11.74083, "activity_20": 11.72684, "activity_30": 11.810785}, "trend_signal": 0, "fair_value": 15.62534, "relative_strength": -23.311461, "rate_of_change": -0.8186112098318139, "market_dynamics": 0.532766, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.026036, "high": 11.342762, "low": 10.887468, "close": 11.342762, "volume": 0}, "trend_line": 12.008547, "activity_lines": {"activity_5": 11.359918, "activity_10": 11.678564, "activity_20": 11.685882, "activity_30": 11.761169}, "trend_signal": 0, "fair_value": 15.597465, "relative_strength": -21.511104, "rate_of_change": -0.8526056338551432, "market_dynamics": 0.329587, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.154706, "high": 11.154706, "low": 10.798388, "close": 10.798388, "volume": 0}, "trend_line": 11.902972, "activity_lines": {"activity_5": 11.128972, "activity_10": 11.506884, "activity_20": 11.596614, "activity_30": 11.683094}, "trend_signal": 0, "fair_value": 15.566283, "relative_strength": -25.203219, "rate_of_change": -0.8791654810527867, "market_dynamics": 0.076945, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.649923, "high": 10.649923, "low": 9.571074, "close": 9.571074, "volume": 0}, "trend_line": 11.747248, "activity_lines": {"activity_5": 10.572061, "activity_10": 11.113495, "activity_20": 11.396115, "activity_30": 11.532649}, "trend_signal": 0, "fair_value": 15.519525, "relative_strength": -32.733193, "rate_of_change": -1.3082783022592954, "market_dynamics": -0.257781, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.348375, "high": 9.348375, "low": 8.907928, "close": 8.972263, "volume": 0}, "trend_line": 11.58674, "activity_lines": {"activity_5": 9.952795, "activity_10": 10.648483, "activity_20": 11.148909, "activity_30": 11.353618}, "trend_signal": 0, "fair_value": 15.464967, "relative_strength": -35.884854, "rate_of_change": -1.3663455474848243, "market_dynamics": -0.488674, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.041548, "high": 9.19991, "low": 8.98711, "close": 9.135575, "volume": 0}, "trend_line": 11.490073, "activity_lines": {"activity_5": 9.547979, "activity_10": 10.269401, "activity_20": 10.929439, "activity_30": 11.195478}, "trend_signal": 0, "fair_value": 15.414807, "relative_strength": -34.233903, "rate_of_change": -0.8342898865427208, "market_dynamics": -0.787567, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.135575, "high": 9.392916, "low": 9.135575, "close": 9.387966, "volume": 0}, "trend_line": 11.399179, "activity_lines": {"activity_5": 9.355964, "activity_10": 10.001174, "activity_20": 10.746166, "activity_30": 11.059858}, "trend_signal": 0, "fair_value": 15.363157, "relative_strength": -32.504417, "rate_of_change": -0.7910654701671649, "market_dynamics": -0.944359, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.437455, "high": 9.635408, "low": 9.387966, "close": 9.635408, "volume": 0}, "trend_line": 11.321482, "activity_lines": {"activity_5": 9.376749, "activity_10": 9.838132, "activity_20": 10.602225, "activity_30": 10.946066}, "trend_signal": 0, "fair_value": 15.307883, "relative_strength": -31.766812, "rate_of_change": -0.6816017188606353, "market_dynamics": -0.938829, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.704694, "high": 9.78, "low": 9.491893, "close": 9.78, "volume": 0}, "trend_line": 11.248605, "activity_lines": {"activity_5": 9.523263, "activity_10": 9.745199, "activity_20": 10.484003, "activity_30": 10.846616}, "trend_signal": 0, "fair_value": 15.255669, "relative_strength": -31.194505, "rate_of_change": -0.643705479547643, "market_dynamics": -0.871057, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.235, "close": 9.285, "volume": 0}, "trend_line": 11.172095, "activity_lines": {"activity_5": 9.490849, "activity_10": 9.595898, "activity_20": 10.329992, "activity_30": 10.719932}, "trend_signal": 0, "fair_value": 15.1976, "relative_strength": -33.847886, "rate_of_change": -0.6801732303694455, "market_dynamics": -0.866215, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.575, "low": 9.18, "close": 9.375, "volume": 0}, "trend_line": 11.091326, "activity_lines": {"activity_5": 9.467585, "activity_10": 9.500915, "activity_20": 10.195859, "activity_30": 10.60399}, "trend_signal": 0, "fair_value": 15.139926, "relative_strength": -31.375948, "rate_of_change": -0.7229530361136393, "market_dynamics": -0.876224, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37, "high": 9.465, "low": 9.37, "close": 9.435, "volume": 0}, "trend_line": 11.00299, "activity_lines": {"activity_5": 9.448361, "activity_10": 9.44758, "activity_20": 10.074737, "activity_30": 10.49713}, "trend_signal": 0, "fair_value": 15.083093, "relative_strength": -29.595264, "rate_of_change": -0.7964421927549507, "market_dynamics": -0.868229, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.903453, "activity_lines": {"activity_5": 9.281, "activity_10": 9.349841, "activity_20": 9.918537, "activity_30": 10.367905}, "trend_signal": 0, "fair_value": 15.023928, "relative_strength": -29.647614, "rate_of_change": -0.9046359216903747, "market_dynamics": -0.908721, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.765, "high": 8.995, "low": 8.765, "close": 8.855, "volume": 0}, "trend_line": 10.80733, "activity_lines": {"activity_5": 9.107667, "activity_10": 9.258435, "activity_20": 9.757468, "activity_30": 10.235747}, "trend_signal": 0, "fair_value": 14.963012, "relative_strength": -31.024789, "rate_of_change": -0.8815831094975178, "market_dynamics": -0.891604, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.915, "high": 9.17, "low": 8.915, "close": 8.965, "volume": 889}, "trend_line": 10.721803, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.20005, "activity_20": 9.620042, "activity_30": 10.116887}, "trend_signal": 0, "fair_value": 14.90993, "relative_strength": -29.711333, "rate_of_change": -0.7913795544320457, "market_dynamics": -0.687557, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.045, "high": 8.595, "low": 7.825, "close": 8.59, "volume": 0}, "trend_line": 10.618497, "activity_lines": {"activity_5": 8.854, "activity_10": 9.073614, "activity_20": 9.461665, "activity_30": 9.979351}, "trend_signal": 0, "fair_value": 14.859564, "relative_strength": -33.617064, "rate_of_change": -0.9635133195414978, "market_dynamics": -0.723234, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.365, "close": 8.8, "volume": 2166}, "trend_line": 10.488539, "activity_lines": {"activity_5": 8.797667, "activity_10": 8.99528, "activity_20": 9.3429, "activity_30": 9.862029}, "trend_signal": 0, "fair_value": 14.812678, "relative_strength": -31.11165, "rate_of_change": -1.2238831917549182, "market_dynamics": -0.448144, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.495, "high": 8.52, "low": 8.19, "close": 8.26, "volume": 0}, "trend_line": 10.359056, "activity_lines": {"activity_5": 8.603667, "activity_10": 8.829455, "activity_20": 9.191273, "activity_30": 9.718252}, "trend_signal": 0, "fair_value": 14.761567, "relative_strength": -33.928078, "rate_of_change": -1.2345189353826942, "market_dynamics": -0.303954, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.23, "high": 8.335, "low": 7.78, "close": 8.06, "volume": 0}, "trend_line": 10.222247, "activity_lines": {"activity_5": 8.392333, "activity_10": 8.652273, "activity_20": 9.038623, "activity_30": 9.569926}, "trend_signal": 0, "fair_value": 14.710394, "relative_strength": -34.673349, "rate_of_change": -1.320670532141165, "market_dynamics": -0.374301, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.19, "high": 8.205, "low": 7.93, "close": 8.12, "volume": 0}, "trend_line": 10.104264, "activity_lines": {"activity_5": 8.254, "activity_10": 8.517273, "activity_20": 8.908688, "activity_30": 9.434297}, "trend_signal": 0, "fair_value": 14.65924, "relative_strength": -30.664377, "rate_of_change": -1.1541787241102552, "market_dynamics": -0.260403, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.335, "close": 7.335, "volume": 0}, "trend_line": 9.985189, "activity_lines": {"activity_5": 7.910333, "activity_10": 8.260727, "activity_20": 8.719478, "activity_30": 9.255635}, "trend_signal": 0, "fair_value": 14.592845, "relative_strength": -37.060377, "rate_of_change": -1.1784628746834056, "market_dynamics": -0.538632, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.195, "close": 7.37, "volume": 0}, "trend_line": 9.871899, "activity_lines": {"activity_5": 7.662, "activity_10": 8.047636, "activity_20": 8.551366, "activity_30": 9.086913}, "trend_signal": 0, "fair_value": 14.538803, "relative_strength": -36.989843, "rate_of_change": -1.1345804270705264, "market_dynamics": -0.72923, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.48, "high": 7.565, "low": 7.375, "close": 7.505, "volume": 0}, "trend_line": 9.75948, "activity_lines": {"activity_5": 7.554, "activity_10": 7.896636, "activity_20": 8.41503, "activity_30": 8.93421}, "trend_signal": 0, "fair_value": 14.481848, "relative_strength": -35.963958, "rate_of_change": -1.1387778582418735, "market_dynamics": -0.911711, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.655, "high": 7.655, "low": 7.375, "close": 7.495, "volume": 0}, "trend_line": 9.621983, "activity_lines": {"activity_5": 7.493, "activity_10": 7.771, "activity_20": 8.293424, "activity_30": 8.788115}, "trend_signal": 0, "fair_value": 14.424828, "relative_strength": -35.750125, "rate_of_change": -1.4088557996942435, "market_dynamics": -1.059718, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.395, "high": 7.495, "low": 6.93, "close": 6.955, "volume": 0}, "trend_line": 9.45164, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.571909, "activity_20": 8.130275, "activity_30": 8.616051}, "trend_signal": 0, "fair_value": 14.353286, "relative_strength": -36.935941, "rate_of_change": -1.7703523275815474, "market_dynamics": -1.152081, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.765, "high": 6.78, "low": 6.565, "close": 6.765, "volume": 520}, "trend_line": 9.253519, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.374818, "activity_20": 7.958637, "activity_30": 8.44272}, "trend_signal": 0, "fair_value": 14.288479, "relative_strength": -38.017297, "rate_of_change": -2.096154741399362, "market_dynamics": -1.167457, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.725, "high": 6.8, "low": 6.185, "close": 6.185, "volume": 0}, "trend_line": 9.036394, "activity_lines": {"activity_5": 6.756333, "activity_10": 7.105455, "activity_20": 7.74305, "activity_30": 8.244751}, "trend_signal": 0, "fair_value": 14.218857, "relative_strength": -42.562648, "rate_of_change": -2.346404648869269, "market_dynamics": -1.222959, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 7.09, "low": 6.0, "close": 7.02, "volume": 0}, "trend_line": 8.868877, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.035455, "activity_20": 7.622238, "activity_30": 8.114661}, "trend_signal": 0, "fair_value": 14.154009, "relative_strength": -34.59524, "rate_of_change": -1.8538036300763352, "market_dynamics": -1.157051, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.075, "high": 7.095, "low": 6.69, "close": 6.69, "volume": 0}, "trend_line": 8.704217, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.928, "activity_20": 7.482452, "activity_30": 7.974088}, "trend_signal": 0, "fair_value": 14.088965, "relative_strength": -36.156222, "rate_of_change": -1.856604844108218, "market_dynamics": -1.061313, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.495, "close": 6.615, "volume": 1372}, "trend_line": 8.545635, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.831818, "activity_20": 7.350238, "activity_30": 7.8393}, "trend_signal": 0, "fair_value": 14.020789, "relative_strength": -36.134513, "rate_of_change": -1.8218985119511508, "market_dynamics": -0.846078, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.645, "high": 6.885, "low": 6.345, "close": 6.76, "volume": 2850}, "trend_line": 8.402115, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.789364, "activity_20": 7.244548, "activity_30": 7.724098}, "trend_signal": 0, "fair_value": 13.953025, "relative_strength": -34.041839, "rate_of_change": -1.6794538966384653, "market_dynamics": -0.473241, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.69, "high": 6.735, "low": 6.445, "close": 6.635, "volume": 0}, "trend_line": 8.245189, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.734636, "activity_20": 7.139405, "activity_30": 7.61009}, "trend_signal": 0, "fair_value": 13.88324, "relative_strength": -33.565083, "rate_of_change": -1.8676964073926665, "market_dynamics": -0.280605, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.705, "high": 6.705, "low": 6.16, "close": 6.165, "volume": 0}, "trend_line": 8.090743, "activity_lines": {"activity_5": 6.504333, "activity_10": 6.607818, "activity_20": 7.002833, "activity_30": 7.475884}, "trend_signal": 0, "fair_value": 13.802886, "relative_strength": -36.45934, "rate_of_change": -1.8731650663192811, "market_dynamics": -0.113206, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.415, "low": 6.01, "close": 6.215, "volume": 0}, "trend_line": 7.978874, "activity_lines": {"activity_5": 6.385, "activity_10": 6.514455, "activity_20": 6.884524, "activity_30": 7.354869}, "trend_signal": 0, "fair_value": 13.724437, "relative_strength": -35.419904, "rate_of_change": -1.3826789455554274, "market_dynamics": -0.070838, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.225, "high": 6.28, "low": 5.76, "close": 6.185, "volume": 0}, "trend_line": 7.885965, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.438909, "activity_20": 6.775929, "activity_30": 7.239135}, "trend_signal": 0, "fair_value": 13.64223, "relative_strength": -34.948145, "rate_of_change": -1.1644374882972282, "market_dynamics": -0.089362, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.535, "close": 5.625, "volume": 0}, "trend_line": 7.768946, "activity_lines": {"activity_5": 6.031667, "activity_10": 6.275545, "activity_20": 6.627238, "activity_30": 7.093266}, "trend_signal": 0, "fair_value": 13.554393, "relative_strength": -39.573376, "rate_of_change": -1.4838894161970029, "market_dynamics": -0.163876, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.755, "high": 5.895, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 7.640347, "activity_lines": {"activity_5": 5.82, "activity_10": 6.115636, "activity_20": 6.483619, "activity_30": 6.948818}, "trend_signal": 0, "fair_value": 13.462106, "relative_strength": -39.864977, "rate_of_change": -1.6552953257752012, "market_dynamics": -0.229099, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.52, "high": 6.335, "low": 5.52, "close": 6.255, "volume": 3166}, "trend_line": 7.527667, "activity_lines": {"activity_5": 5.923667, "activity_10": 6.099455, "activity_20": 6.424619, "activity_30": 6.859441}, "trend_signal": 0, "fair_value": 13.364412, "relative_strength": -31.930457, "rate_of_change": -1.4748021261338013, "market_dynamics": 0.037035, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.465, "high": 6.865, "low": 6.455, "close": 6.77, "volume": 0}, "trend_line": 7.427333, "activity_lines": {"activity_5": 6.193, "activity_10": 6.190818, "activity_20": 6.424214, "activity_30": 6.810559}, "trend_signal": 0, "fair_value": 13.279282, "relative_strength": -26.568954, "rate_of_change": -1.3328697988367464, "market_dynamics": 0.274319, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.715, "high": 6.925, "low": 6.56, "close": 6.625, "volume": 0}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.377, "activity_10": 6.254364, "activity_20": 6.416143, "activity_30": 6.758796}, "trend_signal": 0, "fair_value": 13.185666, "relative_strength": -26.00764, "rate_of_change": -1.1937797860954924, "market_dynamics": 0.617832, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.65, "close": 6.805, "volume": 0}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.591667, "activity_10": 6.350455, "activity_20": 6.432333, "activity_30": 6.724366}, "trend_signal": 0, "fair_value": 13.090645, "relative_strength": -23.876057, "rate_of_change": -1.1673373379661447, "market_dynamics": 1.058801, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.835, "high": 6.89, "low": 6.585, "close": 6.585, "volume": 0}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.654333, "activity_10": 6.405727, "activity_20": 6.430095, "activity_30": 6.681269}, "trend_signal": 0, "fair_value": 12.993725, "relative_strength": -25.823782, "rate_of_change": -1.30980284020405, "market_dynamics": 1.065177, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.62, "close": 6.85, "volume": 5828}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.735, "activity_10": 6.510091, "activity_20": 6.456833, "activity_30": 6.661398}, "trend_signal": 0, "fair_value": 12.91374, "relative_strength": -22.030444, "rate_of_change": -1.0012154233026067, "market_dynamics": 1.211358, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.62, "close": 6.815, "volume": 3870}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.595636, "activity_20": 6.483357, "activity_30": 6.643892}, "trend_signal": 0, "fair_value": 12.841818, "relative_strength": -24.217071, "rate_of_change": -0.9595936290321048, "market_dynamics": 1.351651, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.84, "high": 7.465, "low": 6.64, "close": 7.325, "volume": 2940}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.763, "activity_20": 6.56169, "activity_30": 6.663677}, "trend_signal": 0, "fair_value": 12.777341, "relative_strength": -19.10379, "rate_of_change": -0.7789029104204673, "market_dynamics": 1.467739, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.795, "low": 6.99, "close": 7.635, "volume": 1058}, "trend_line": 6.931833, "activity_lines": {"activity_5": 7.213667, "activity_10": 6.966, "activity_20": 6.667786, "activity_30": 6.706989}, "trend_signal": 0, "fair_value": 12.711133, "relative_strength": -15.127164, "rate_of_change": -0.4571442029034404, "market_dynamics": 1.610199, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.16, "close": 7.29, "volume": 7215}, "trend_line": 6.8815, "activity_lines": {"activity_5": 7.296333, "activity_10": 7.069727, "activity_20": 6.736881, "activity_30": 6.730097}, "trend_signal": 0, "fair_value": 12.641372, "relative_strength": -18.118459, "rate_of_change": -0.7261138576189037, "market_dynamics": 1.620612, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.16, "high": 8.09, "low": 7.04, "close": 8.085, "volume": 2870}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.597, "activity_10": 7.286, "activity_20": 6.876429, "activity_30": 6.807742}, "trend_signal": 0, "fair_value": 12.572625, "relative_strength": -12.450604, "rate_of_change": -0.08476349633074151, "market_dynamics": 1.64202, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.095, "high": 8.095, "low": 7.515, "close": 7.595, "volume": 0}, "trend_line": 6.860167, "activity_lines": {"activity_5": 7.652, "activity_10": 7.379909, "activity_20": 6.964238, "activity_30": 6.854151}, "trend_signal": 0, "fair_value": 12.501438, "relative_strength": -15.700474, "rate_of_change": -0.22543267438635833, "market_dynamics": 1.533465, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.61, "high": 8.145, "low": 7.61, "close": 7.925, "volume": 0}, "trend_line": 6.853667, "activity_lines": {"activity_5": 7.765, "activity_10": 7.518818, "activity_20": 7.079167, "activity_30": 6.922849}, "trend_signal": 1, "fair_value": 12.455158, "relative_strength": -12.89502, "rate_of_change": -0.09474987999563204, "market_dynamics": 1.50939, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.055, "high": 8.055, "low": 6.185, "close": 6.185, "volume": 1482}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.317727, "activity_20": 7.022143, "activity_30": 6.87971}, "trend_signal": 1, "fair_value": 12.399339, "relative_strength": -33.108147, "rate_of_change": -0.5593210174932612, "market_dynamics": 1.131657, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.36, "high": 6.94, "low": 6.36, "close": 6.815, "volume": 18912}, "trend_line": 6.796833, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.242455, "activity_20": 7.027857, "activity_30": 6.879688}, "trend_signal": 1, "fair_value": 12.341221, "relative_strength": -25.249604, "rate_of_change": -0.27144675102448435, "market_dynamics": 0.903369, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.845, "high": 7.185, "low": 6.635, "close": 6.72, "volume": 4589}, "trend_line": 6.770667, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.145727, "activity_20": 7.023667, "activity_30": 6.874731}, "trend_signal": 1, "fair_value": 12.284749, "relative_strength": -24.545307, "rate_of_change": -0.38497341335295293, "market_dynamics": 0.617942, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.23, "close": 6.23, "volume": 74}, "trend_line": 6.7285, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.962273, "activity_20": 6.970167, "activity_30": 6.839849}, "trend_signal": 0, "fair_value": 12.219682, "relative_strength": -27.500587, "rate_of_change": -0.6227894533876804, "market_dynamics": 0.135636, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.185, "high": 6.24, "low": 5.51, "close": 5.52, "volume": 4356}, "trend_line": 6.680667, "activity_lines": {"activity_5": 6.166333, "activity_10": 6.660364, "activity_20": 6.848976, "activity_30": 6.761882}, "trend_signal": 0, "fair_value": 12.160545, "relative_strength": -27.655221, "rate_of_change": -0.7109013896113647, "market_dynamics": -0.092853, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.215, "high": 5.44, "low": 5.21, "close": 5.28, "volume": 1894}, "trend_line": 6.631167, "activity_lines": {"activity_5": 5.828333, "activity_10": 6.347636, "activity_20": 6.708095, "activity_30": 6.671516}, "trend_signal": 0, "fair_value": 12.093958, "relative_strength": -29.077421, "rate_of_change": -0.740943980593556, "market_dynamics": -0.528578, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.81, "close": 4.81, "volume": 10063}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.992273, "activity_20": 6.524095, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 12.025029, "relative_strength": -37.908606, "rate_of_change": -0.691190555146617, "market_dynamics": -0.74046, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.914, "high": 5.61, "low": 4.816, "close": 5.61, "volume": 702}, "trend_line": 6.538333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.827455, "activity_20": 6.419714, "activity_30": 6.491097}, "trend_signal": 0, "fair_value": 11.959156, "relative_strength": -29.356237, "rate_of_change": -0.7137072643099536, "market_dynamics": -0.815606, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.4, "close": 5.58, "volume": 4827}, "trend_line": 6.501333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.702182, "activity_20": 6.315548, "activity_30": 6.429269}, "trend_signal": 0, "fair_value": 11.901501, "relative_strength": -29.861816, "rate_of_change": -0.5658934777411907, "market_dynamics": -0.782705, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.625, "high": 5.76, "low": 5.49, "close": 5.63, "volume": 0}, "trend_line": 6.4685, "activity_lines": {"activity_5": 5.48, "activity_10": 5.622636, "activity_20": 6.22181, "activity_30": 6.373054}, "trend_signal": 0, "fair_value": 11.84185, "relative_strength": -31.469931, "rate_of_change": -0.5050195090760635, "market_dynamics": -0.735856, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 6.16, "low": 5.775, "close": 5.975, "volume": 6149}, "trend_line": 6.442333, "activity_lines": {"activity_5": 5.677667, "activity_10": 5.647545, "activity_20": 6.165667, "activity_30": 6.341215}, "trend_signal": 0, "fair_value": 11.784351, "relative_strength": -28.446792, "rate_of_change": -0.4045296436577267, "market_dynamics": -0.629609, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.545, "close": 5.545, "volume": 1846}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.598091, "activity_20": 6.072524, "activity_30": 6.283323}, "trend_signal": 0, "fair_value": 11.720606, "relative_strength": -31.92735, "rate_of_change": -0.563972709886309, "market_dynamics": -0.619104, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.645, "high": 5.975, "low": 5.6, "close": 5.76, "volume": 0}, "trend_line": 6.3925, "activity_lines": {"activity_5": 5.716333, "activity_10": 5.610818, "activity_20": 6.00481, "activity_30": 6.241645}, "trend_signal": 0, "fair_value": 11.656371, "relative_strength": -29.068101, "rate_of_change": -0.21073993131438687, "market_dynamics": -0.600742, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.625, "high": 5.64, "low": 5.395, "close": 5.41, "volume": 2060}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.577364, "activity_20": 5.908952, "activity_30": 6.178258}, "trend_signal": 0, "fair_value": 11.598924, "relative_strength": -32.749701, "rate_of_change": -0.4197575283535375, "market_dynamics": -0.605409, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.385, "high": 5.535, "low": 5.115, "close": 5.115, "volume": 0}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.505182, "activity_20": 5.79169, "activity_30": 6.09757}, "trend_signal": 0, "fair_value": 11.543324, "relative_strength": -34.083956, "rate_of_change": -0.5603026360002826, "market_dynamics": -0.68249, "expectation": {"probability": 46.8853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.205, "high": 5.32, "low": 4.97, "close": 5.01, "volume": 0}, "trend_line": 6.3095, "activity_lines": {"activity_5": 5.253667, "activity_10": 5.421273, "activity_20": 5.674952, "activity_30": 6.012409}, "trend_signal": 0, "fair_value": 11.480199, "relative_strength": -34.202873, "rate_of_change": -0.3238546603475543, "market_dynamics": -0.739526, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.902, "high": 5.1, "low": 4.888, "close": 4.906, "volume": 6100}, "trend_line": 6.2887, "activity_lines": {"activity_5": 5.099667, "activity_10": 5.323364, "activity_20": 5.56081, "activity_30": 5.92186}, "trend_signal": 0, "fair_value": 11.420331, "relative_strength": -35.831999, "rate_of_change": -0.32966162136460075, "market_dynamics": -0.735274, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.02, "high": 5.295, "low": 4.964, "close": 5.185, "volume": 7060}, "trend_line": 6.253033, "activity_lines": {"activity_5": 5.081267, "activity_10": 5.274436, "activity_20": 5.48459, "activity_30": 5.850654}, "trend_signal": 0, "fair_value": 11.360072, "relative_strength": -30.776347, "rate_of_change": -0.567160144385964, "market_dynamics": -0.49674, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.335, "low": 5.075, "close": 5.315, "volume": 0}, "trend_line": 6.204533, "activity_lines": {"activity_5": 5.144533, "activity_10": 5.256873, "activity_20": 5.434562, "activity_30": 5.790135}, "trend_signal": 0, "fair_value": 11.29722, "relative_strength": -29.663994, "rate_of_change": -0.7756236053767932, "market_dynamics": -0.310962, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.175, "high": 5.205, "low": 4.968, "close": 5.15, "volume": 0}, "trend_line": 6.155367, "activity_lines": {"activity_5": 5.159133, "activity_10": 5.214127, "activity_20": 5.379676, "activity_30": 5.722101}, "trend_signal": 0, "fair_value": 11.225774, "relative_strength": -31.015443, "rate_of_change": -0.792420638265597, "market_dynamics": -0.044481, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.39, "low": 5.055, "close": 5.335, "volume": 0}, "trend_line": 6.106367, "activity_lines": {"activity_5": 5.233067, "activity_10": 5.213745, "activity_20": 5.355624, "activity_30": 5.669174}, "trend_signal": 0, "fair_value": 11.152461, "relative_strength": -29.099964, "rate_of_change": -0.7960532653861316, "market_dynamics": 0.178154, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.858, "close": 4.902, "volume": 0}, "trend_line": 6.050267, "activity_lines": {"activity_5": 5.141, "activity_10": 5.146273, "activity_20": 5.294381, "activity_30": 5.591473}, "trend_signal": 0, "fair_value": 11.07413, "relative_strength": -32.170613, "rate_of_change": -0.9187132054132976, "market_dynamics": 0.01756, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.852, "high": 4.884, "low": 4.532, "close": 4.532, "volume": 0}, "trend_line": 5.973, "activity_lines": {"activity_5": 4.925867, "activity_10": 5.023218, "activity_20": 5.20701, "activity_30": 5.49352}, "trend_signal": 0, "fair_value": 10.992929, "relative_strength": -40.011347, "rate_of_change": -1.2770841352951856, "market_dynamics": -0.210947, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.692, "high": 4.692, "low": 4.368, "close": 4.546, "volume": 0}, "trend_line": 5.897367, "activity_lines": {"activity_5": 4.758933, "activity_10": 4.925036, "activity_20": 5.13139, "activity_30": 5.401456}, "trend_signal": 0, "fair_value": 10.914558, "relative_strength": -40.601659, "rate_of_change": -1.266248116524357, "market_dynamics": -0.439773, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.574, "high": 4.766, "low": 4.476, "close": 4.728, "volume": 0}, "trend_line": 5.8108, "activity_lines": {"activity_5": 4.703933, "activity_10": 4.875655, "activity_20": 5.081124, "activity_30": 5.326013}, "trend_signal": 0, "fair_value": 10.841839, "relative_strength": -36.644149, "rate_of_change": -1.4678923662034196, "market_dynamics": -0.719785, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.786, "high": 5.1, "low": 4.786, "close": 4.796, "volume": 1804}, "trend_line": 5.716167, "activity_lines": {"activity_5": 4.699733, "activity_10": 4.845673, "activity_20": 5.041105, "activity_30": 5.260542}, "trend_signal": 0, "fair_value": 10.771798, "relative_strength": -32.530576, "rate_of_change": -1.628570936876161, "market_dynamics": -0.653354, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.614, "close": 4.662, "volume": 2683}, "trend_line": 5.628567, "activity_lines": {"activity_5": 4.6868, "activity_10": 4.795218, "activity_20": 4.990629, "activity_30": 5.192531}, "trend_signal": 0, "fair_value": 10.704138, "relative_strength": -33.40528, "rate_of_change": -1.532495464180807, "market_dynamics": -0.551984, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.646, "high": 4.716, "low": 4.406, "close": 4.542, "volume": 7769}, "trend_line": 5.510467, "activity_lines": {"activity_5": 4.649867, "activity_10": 4.727382, "activity_20": 4.929429, "activity_30": 5.12243}, "trend_signal": 0, "fair_value": 10.644304, "relative_strength": -35.084376, "rate_of_change": -2.0982250011415, "market_dynamics": -0.378644, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.642, "high": 5.54, "low": 4.642, "close": 5.47, "volume": 3133}, "trend_line": 5.439633, "activity_lines": {"activity_5": 4.9216, "activity_10": 4.839964, "activity_20": 4.961695, "activity_30": 5.119819}, "trend_signal": 0, "fair_value": 10.594094, "relative_strength": -20.961562, "rate_of_change": -1.2854445911753125, "market_dynamics": 0.177465, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.045, "close": 5.1, "volume": 0}, "trend_line": 5.345467, "activity_lines": {"activity_5": 5.0084, "activity_10": 4.882455, "activity_20": 4.959248, "activity_30": 5.097908}, "trend_signal": 0, "fair_value": 10.537027, "relative_strength": -25.922552, "rate_of_change": -1.7311094333018338, "market_dynamics": 0.450701, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.155, "high": 5.79, "low": 5.155, "close": 5.79, "volume": 0}, "trend_line": 5.3323, "activity_lines": {"activity_5": 5.3004, "activity_10": 5.051309, "activity_20": 5.025038, "activity_30": 5.126587}, "trend_signal": 0, "fair_value": 10.482639, "relative_strength": -17.026759, "rate_of_change": -0.24632085466059656, "market_dynamics": 0.911469, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.955, "high": 6.29, "low": 5.775, "close": 5.99, "volume": 0}, "trend_line": 5.3048, "activity_lines": {"activity_5": 5.5928, "activity_10": 5.248255, "activity_20": 5.110757, "activity_30": 5.169019}, "trend_signal": 0, "fair_value": 10.426668, "relative_strength": -11.872473, "rate_of_change": -0.5157249217035774, "market_dynamics": 1.308739, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.855, "high": 6.19, "low": 5.48, "close": 6.025, "volume": 846}, "trend_line": 5.281633, "activity_lines": {"activity_5": 5.808333, "activity_10": 5.431782, "activity_20": 5.19769, "activity_30": 5.215484}, "trend_signal": 0, "fair_value": 10.372042, "relative_strength": -8.989145, "rate_of_change": -0.4367176896395705, "market_dynamics": 1.298512, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 7.095, "low": 6.12, "close": 7.095, "volume": 8055}, "trend_line": 5.310467, "activity_lines": {"activity_5": 6.281667, "activity_10": 5.782709, "activity_20": 5.385267, "activity_30": 5.332475}, "trend_signal": 1, "fair_value": 10.325273, "relative_strength": 5.620646, "rate_of_change": 0.5459296395641234, "market_dynamics": 1.53895, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.555, "low": 6.975, "close": 6.975, "volume": 0}, "trend_line": 5.358967, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.065473, "activity_20": 5.55339, "activity_30": 5.439865}, "trend_signal": 1, "fair_value": 10.274308, "relative_strength": 1.17035, "rate_of_change": 0.9132906766956609, "market_dynamics": 1.534784, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.96, "high": 7.38, "low": 6.78, "close": 7.35, "volume": 9330}, "trend_line": 5.427967, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.375564, "activity_20": 5.748371, "activity_30": 5.568318}, "trend_signal": 1, "fair_value": 10.215219, "relative_strength": 8.116786, "rate_of_change": 1.2875615766993893, "market_dynamics": 1.629508, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 8.005, "low": 7.4, "close": 7.565, "volume": 3042}, "trend_line": 5.5198, "activity_lines": {"activity_5": 7.224333, "activity_10": 6.678309, "activity_20": 5.952686, "activity_30": 5.706191}, "trend_signal": 1, "fair_value": 10.160499, "relative_strength": 9.270188, "rate_of_change": 1.691848900334145, "market_dynamics": 1.677581, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.625, "high": 7.665, "low": 7.205, "close": 7.565, "volume": 1500}, "trend_line": 5.584967, "activity_lines": {"activity_5": 7.412, "activity_10": 6.928273, "activity_20": 6.144338, "activity_30": 5.83814}, "trend_signal": 1, "fair_value": 10.10796, "relative_strength": 10.754374, "rate_of_change": 1.1806043697235362, "market_dynamics": 1.584235, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 8.04, "low": 7.48, "close": 7.945, "volume": 1866}, "trend_line": 5.6638, "activity_lines": {"activity_5": 7.623667, "activity_10": 7.192364, "activity_20": 6.360848, "activity_30": 5.9904}, "trend_signal": 1, "fair_value": 10.050817, "relative_strength": 11.160654, "rate_of_change": 1.4115213214330609, "market_dynamics": 1.591816, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.9, "high": 8.175, "low": 7.825, "close": 7.965, "volume": 0}, "trend_line": 5.741633, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.415091, "activity_20": 6.566738, "activity_30": 6.138865}, "trend_signal": 1, "fair_value": 9.994986, "relative_strength": 10.124791, "rate_of_change": 1.374218722412515, "market_dynamics": 1.488175, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.935, "low": 7.675, "close": 7.905, "volume": 4670}, "trend_line": 5.805967, "activity_lines": {"activity_5": 7.861, "activity_10": 7.574818, "activity_20": 6.75351, "activity_30": 6.278437}, "trend_signal": 1, "fair_value": 9.940078, "relative_strength": 9.29133, "rate_of_change": 1.12048262227836, "market_dynamics": 1.500026, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.375, "low": 7.975, "close": 8.17, "volume": 1973}, "trend_line": 5.893467, "activity_lines": {"activity_5": 7.988, "activity_10": 7.744273, "activity_20": 6.953281, "activity_30": 6.430955}, "trend_signal": 1, "fair_value": 9.890171, "relative_strength": 10.547147, "rate_of_change": 1.5070702262000517, "market_dynamics": 1.524242, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.215, "high": 8.22, "low": 8.045, "close": 8.175, "volume": 0}, "trend_line": 5.973967, "activity_lines": {"activity_5": 8.076333, "activity_10": 7.875, "activity_20": 7.137967, "activity_30": 6.578151}, "trend_signal": 1, "fair_value": 9.839236, "relative_strength": 10.825588, "rate_of_change": 1.3659192458361062, "market_dynamics": 1.520359, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.155, "high": 8.405, "low": 8.12, "close": 8.335, "volume": 0}, "trend_line": 6.071467, "activity_lines": {"activity_5": 8.177333, "activity_10": 7.995727, "activity_20": 7.320543, "activity_30": 6.730475}, "trend_signal": 1, "fair_value": 9.785217, "relative_strength": 11.161907, "rate_of_change": 1.632081328872425, "market_dynamics": 1.538593, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.315, "high": 8.59, "low": 7.74, "close": 7.925, "volume": 6465}, "trend_line": 6.165133, "activity_lines": {"activity_5": 8.115667, "activity_10": 8.019364, "activity_20": 7.446029, "activity_30": 6.850058}, "trend_signal": 1, "fair_value": 9.725703, "relative_strength": 5.27797, "rate_of_change": 1.5427243531093853, "market_dynamics": 1.458428, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.875, "high": 8.01, "low": 7.315, "close": 7.355, "volume": 2312}, "trend_line": 6.2433, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.922091, "activity_20": 7.502005, "activity_30": 6.926824}, "trend_signal": 1, "fair_value": 9.658674, "relative_strength": -2.87817, "rate_of_change": 1.2678883002199572, "market_dynamics": 1.055753, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.095, "high": 7.365, "low": 6.945, "close": 6.945, "volume": 2456}, "trend_line": 6.311267, "activity_lines": {"activity_5": 7.517667, "activity_10": 7.750182, "activity_20": 7.506748, "activity_30": 6.972095}, "trend_signal": 1, "fair_value": 9.586152, "relative_strength": -8.279824, "rate_of_change": 1.08863902103055, "market_dynamics": 0.550798, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.05, "close": 6.58, "volume": 8007}, "trend_line": 6.357767, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.523182, "activity_20": 7.465857, "activity_30": 6.989432}, "trend_signal": 1, "fair_value": 9.513656, "relative_strength": -13.456811, "rate_of_change": 0.7367775757229093, "market_dynamics": 0.062047, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.37, "close": 6.5, "volume": 0}, "trend_line": 6.397267, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.299545, "activity_20": 7.407643, "activity_30": 6.998609}, "trend_signal": 1, "fair_value": 9.446005, "relative_strength": -14.537213, "rate_of_change": 0.6212873167576023, "market_dynamics": -0.515696, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.65, "close": 6.795, "volume": 0}, "trend_line": 6.4521, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.155818, "activity_20": 7.372619, "activity_30": 7.024269}, "trend_signal": 1, "fair_value": 9.379871, "relative_strength": -8.970384, "rate_of_change": 0.857131646998624, "market_dynamics": -0.722483, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.715, "high": 6.94, "low": 6.595, "close": 6.94, "volume": 1228}, "trend_line": 6.5056, "activity_lines": {"activity_5": 6.765667, "activity_10": 7.059727, "activity_20": 7.343333, "activity_30": 7.055746}, "trend_signal": 1, "fair_value": 9.314853, "relative_strength": -9.090808, "rate_of_change": 0.829187396351584, "market_dynamics": -0.779415, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.915, "high": 7.125, "low": 6.75, "close": 6.75, "volume": 367}, "trend_line": 6.5672, "activity_lines": {"activity_5": 6.765, "activity_10": 6.946636, "activity_20": 7.290476, "activity_30": 7.071514}, "trend_signal": 1, "fair_value": 9.243198, "relative_strength": -8.972176, "rate_of_change": 0.9468765371372269, "market_dynamics": -0.875351, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.465, "high": 6.54, "low": 5.975, "close": 5.985, "volume": 6360}, "trend_line": 6.615633, "activity_lines": {"activity_5": 6.522333, "activity_10": 6.720273, "activity_20": 7.161143, "activity_30": 7.033953}, "trend_signal": 0, "fair_value": 9.173616, "relative_strength": -14.41433, "rate_of_change": 0.7374984772810357, "market_dynamics": -0.799296, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 6.91, "low": 5.82, "close": 6.87, "volume": 17122}, "trend_line": 6.6931, "activity_lines": {"activity_5": 6.614333, "activity_10": 6.694636, "activity_20": 7.116286, "activity_30": 7.050363}, "trend_signal": 0, "fair_value": 9.113756, "relative_strength": 1.287215, "rate_of_change": 1.1709688249030803, "market_dynamics": -0.631381, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.32, "close": 6.355, "volume": 5382}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.602, "activity_20": 7.023452, "activity_30": 7.028551}, "trend_signal": 0, "fair_value": 9.049847, "relative_strength": -4.570194, "rate_of_change": 0.810282230954266, "market_dynamics": -0.606903, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.195, "high": 6.85, "low": 6.195, "close": 6.375, "volume": 12391}, "trend_line": 6.799967, "activity_lines": {"activity_5": 6.441667, "activity_10": 6.541545, "activity_20": 6.935476, "activity_30": 7.004529}, "trend_signal": 0, "fair_value": 8.986004, "relative_strength": -5.248093, "rate_of_change": 0.7800711777527417, "market_dynamics": -0.510788, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.505, "high": 7.06, "low": 6.39, "close": 6.985, "volume": 23971}, "trend_line": 6.8774, "activity_lines": {"activity_5": 6.614333, "activity_10": 6.609818, "activity_20": 6.910238, "activity_30": 7.016467}, "trend_signal": 0, "fair_value": 8.926818, "relative_strength": 0.551964, "rate_of_change": 1.1387261144061447, "market_dynamics": -0.343935, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.465, "high": 7.855, "low": 7.455, "close": 7.77, "volume": 2654}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.033, "activity_10": 6.820091, "activity_20": 6.962524, "activity_30": 7.074054}, "trend_signal": 0, "fair_value": 8.871294, "relative_strength": 5.131221, "rate_of_change": 1.5645447407450577, "market_dynamics": -0.277773, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.565, "high": 8.195, "low": 7.405, "close": 8.195, "volume": 4835}, "trend_line": 7.075833, "activity_lines": {"activity_5": 7.474333, "activity_10": 7.086, "activity_20": 7.05431, "activity_30": 7.152118}, "trend_signal": 0, "fair_value": 8.820862, "relative_strength": 7.960711, "rate_of_change": 1.3004008589835354, "market_dynamics": 0.017281, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.295, "high": 8.4, "low": 7.575, "close": 7.625, "volume": 856}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.217455, "activity_20": 7.090619, "activity_30": 7.187548}, "trend_signal": 0, "fair_value": 8.770762, "relative_strength": 4.098785, "rate_of_change": 1.189499526062866, "market_dynamics": 0.205023, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.105, "close": 7.34, "volume": 600}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.282, "activity_20": 7.101405, "activity_30": 7.199161}, "trend_signal": 0, "fair_value": 8.719396, "relative_strength": -0.366925, "rate_of_change": 0.7216061452513984, "market_dynamics": 0.261583, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 8.88, "low": 7.35, "close": 8.69, "volume": 4522}, "trend_line": 7.301667, "activity_lines": {"activity_5": 7.989667, "activity_10": 7.584727, "activity_20": 7.243452, "activity_30": 7.294538}, "trend_signal": 0, "fair_value": 8.676497, "relative_strength": 15.875097, "rate_of_change": 1.2479777560444743, "market_dynamics": 0.47002, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.675, "high": 8.675, "low": 6.795, "close": 6.795, "volume": 0}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.507636, "activity_20": 7.202548, "activity_30": 7.261849}, "trend_signal": 0, "fair_value": 8.62444, "relative_strength": -8.769744, "rate_of_change": 0.3515087719009945, "market_dynamics": 0.335882, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.49, "high": 7.85, "low": 6.49, "close": 7.835, "volume": 2908}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.604909, "activity_20": 7.267262, "activity_30": 7.294602}, "trend_signal": 0, "fair_value": 8.580129, "relative_strength": 2.964502, "rate_of_change": 0.33664363281974485, "market_dynamics": 0.354335, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.825, "high": 9.69, "low": 7.825, "close": 9.455, "volume": 3133}, "trend_line": 7.434667, "activity_lines": {"activity_5": 8.248, "activity_10": 7.979182, "activity_20": 7.488643, "activity_30": 7.43028}, "trend_signal": 0, "fair_value": 8.545822, "relative_strength": 20.466229, "rate_of_change": 1.1244151251360148, "market_dynamics": 0.512075, "expectation": {"probability": 45.6627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bd91726-f0ea-47f7-be4c-5ff3cf4be184/", "share_image": "https://sharemaestro.com/terminal/2bd91726-f0ea-47f7-be4c-5ff3cf4be184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}