{"ticker": {"uuid": "2bdb2fd1-4905-4b9c-a83d-617c4c243696", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK fell 0.33%, moving from 2,070.15 to 2,063.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.71 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,063.32"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2116.0, "high": 2116.0, "low": 2063.320068, "close": 2063.320068, "volume": 4349}, "trend_line": 1962.333045, "activity_lines": {"activity_5": 2022.871346, "activity_10": 2013.63855, "activity_20": 2035.231025, "activity_30": 2014.369952}, "trend_signal": 1, "fair_value": 1913.669933, "relative_strength": 7.707731, "rate_of_change": 0.7853889279720413, "market_dynamics": -0.804369, "expectation": {"probability": 45.3923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1923.343872, "high": 1951.193675, "low": 1850.291016, "close": 1910.398804, "volume": 13324}, "trend_line": 2023.524223, "activity_lines": {"activity_5": 1949.194523, "activity_10": 1989.958465, "activity_20": 1988.176083, "activity_30": 1999.880941}, "trend_signal": 0, "fair_value": 1704.377692, "relative_strength": -8.243839, "rate_of_change": 0.025180636158608355, "market_dynamics": -0.151089, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1892.986364, "high": 1892.986364, "low": 1846.483997, "close": 1870.32312, "volume": 12167}, "trend_line": 2018.588045, "activity_lines": {"activity_5": 1915.099504, "activity_10": 1964.423133, "activity_20": 1977.544342, "activity_30": 1989.996999}, "trend_signal": 0, "fair_value": 1705.832127, "relative_strength": -10.626062, "rate_of_change": -0.2439396545835136, "market_dynamics": -0.236359, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1870.32312, "high": 1942.986248, "low": 1870.32312, "close": 1940.995483, "volume": 28328}, "trend_line": 2014.54932, "activity_lines": {"activity_5": 1916.45332, "activity_10": 1953.913243, "activity_20": 1974.020194, "activity_30": 1984.991027}, "trend_signal": 0, "fair_value": 1707.788026, "relative_strength": -4.537428, "rate_of_change": -0.2000767323478271, "market_dynamics": -0.216425, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1879.311523, "high": 1970.856934, "low": 1879.311523, "close": 1970.856934, "volume": 1205}, "trend_line": 2009.706287, "activity_lines": {"activity_5": 1931.558496, "activity_10": 1951.152859, "activity_20": 1973.356668, "activity_30": 1982.172164}, "trend_signal": 0, "fair_value": 1709.644729, "relative_strength": -3.340118, "rate_of_change": -0.24040280135708492, "market_dynamics": -0.156529, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1941.492798, "high": 1941.492798, "low": 1886.657482, "close": 1931.041504, "volume": 4638}, "trend_line": 2002.154032, "activity_lines": {"activity_5": 1934.177783, "activity_10": 1942.783445, "activity_20": 1969.06009, "activity_30": 1977.097016}, "trend_signal": 0, "fair_value": 1711.246205, "relative_strength": -5.767537, "rate_of_change": -0.3757889920956424, "market_dynamics": -0.298182, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1931.041504, "high": 1931.041504, "low": 1776.757324, "close": 1776.757324, "volume": 2043}, "trend_line": 1990.263399, "activity_lines": {"activity_5": 1884.855835, "activity_10": 1908.37504, "activity_20": 1950.153794, "activity_30": 1962.555293}, "trend_signal": 0, "fair_value": 1711.737529, "relative_strength": -12.728, "rate_of_change": -0.5938920187934862, "market_dynamics": -0.566525, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1780.788369, "high": 1823.331177, "low": 1767.798584, "close": 1823.331177, "volume": 2676}, "trend_line": 1979.361613, "activity_lines": {"activity_5": 1859.967936, "activity_10": 1888.016795, "activity_20": 1936.852103, "activity_30": 1951.785472}, "trend_signal": 0, "fair_value": 1713.01788, "relative_strength": -10.13085, "rate_of_change": -0.5477559405191023, "market_dynamics": -0.90948, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1824.535767, "high": 1824.535767, "low": 1751.673842, "close": 1762.254761, "volume": 1536}, "trend_line": 1966.489905, "activity_lines": {"activity_5": 1817.854028, "activity_10": 1860.65125, "activity_20": 1918.171342, "activity_30": 1937.778579}, "trend_signal": 0, "fair_value": 1713.531335, "relative_strength": -14.87701, "rate_of_change": -0.6502959295290792, "market_dynamics": -1.188008, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1759.338078, "high": 1836.171568, "low": 1759.338078, "close": 1787.706543, "volume": 2992}, "trend_line": 1952.643787, "activity_lines": {"activity_5": 1796.140096, "activity_10": 1842.198826, "activity_20": 1902.777646, "activity_30": 1926.244168}, "trend_signal": 0, "fair_value": 1714.092908, "relative_strength": -11.908339, "rate_of_change": -0.7041031822637266, "market_dynamics": -1.389774, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1793.878052, "high": 1811.157839, "low": 1793.877801, "close": 1803.63269, "volume": 1657}, "trend_line": 1943.17609, "activity_lines": {"activity_5": 1791.944906, "activity_10": 1830.186415, "activity_20": 1889.854545, "activity_30": 1916.630549}, "trend_signal": 0, "fair_value": 1714.381191, "relative_strength": -9.747522, "rate_of_change": -0.48486554808575766, "market_dynamics": -1.370893, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1803.63269, "high": 1876.534302, "low": 1803.63269, "close": 1876.534302, "volume": 170}, "trend_line": 1939.418726, "activity_lines": {"activity_5": 1820.544173, "activity_10": 1833.605409, "activity_20": 1884.430245, "activity_30": 1912.331079}, "trend_signal": 0, "fair_value": 1715.121354, "relative_strength": -5.871015, "rate_of_change": -0.1933619922217047, "market_dynamics": -1.227576, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1876.534302, "high": 1886.24939, "low": 1876.534302, "close": 1886.24939, "volume": 15}, "trend_line": 1937.311361, "activity_lines": {"activity_5": 1845.730005, "activity_10": 1839.406501, "activity_20": 1880.020147, "activity_30": 1908.900799}, "trend_signal": 0, "fair_value": 1715.890796, "relative_strength": -5.279108, "rate_of_change": -0.10865961907805526, "market_dynamics": -0.999246, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1886.24939, "high": 1886.24939, "low": 1860.568237, "close": 1860.568237, "volume": 43}, "trend_line": 1934.513737, "activity_lines": {"activity_5": 1858.160905, "activity_10": 1840.248724, "activity_20": 1873.658271, "activity_30": 1903.94963}, "trend_signal": 0, "fair_value": 1716.750208, "relative_strength": -6.371286, "rate_of_change": -0.14440755659203722, "market_dynamics": -0.788194, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1860.568237, "high": 1902.175415, "low": 1860.568237, "close": 1902.175415, "volume": 69}, "trend_line": 1931.112093, "activity_lines": {"activity_5": 1877.906632, "activity_10": 1850.118202, "activity_20": 1872.249627, "activity_30": 1901.863287}, "trend_signal": 0, "fair_value": 1718.033446, "relative_strength": -3.156291, "rate_of_change": -0.17583974385600515, "market_dynamics": -0.436084, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1878.017456, "high": 1878.744385, "low": 1833.705811, "close": 1833.705811, "volume": 188}, "trend_line": 1927.279476, "activity_lines": {"activity_5": 1867.197901, "activity_10": 1848.787416, "activity_20": 1865.074066, "activity_30": 1895.57901}, "trend_signal": 0, "fair_value": 1718.885957, "relative_strength": -4.481961, "rate_of_change": -0.19846683234457005, "market_dynamics": -0.272753, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1840.676189, "high": 1841.174072, "low": 1833.566406, "close": 1833.566406, "volume": 539}, "trend_line": 1920.990116, "activity_lines": {"activity_5": 1854.437826, "activity_10": 1849.201023, "activity_20": 1858.875861, "activity_30": 1889.533006}, "trend_signal": 0, "fair_value": 1719.438252, "relative_strength": -4.975825, "rate_of_change": -0.3263335742594702, "market_dynamics": -0.154061, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.566406, "high": 1833.566406, "low": 1825.988647, "close": 1825.988647, "volume": 186}, "trend_line": 1918.014571, "activity_lines": {"activity_5": 1842.016357, "activity_10": 1847.203964, "activity_20": 1853.147446, "activity_30": 1883.403879}, "trend_signal": 0, "fair_value": 1720.483618, "relative_strength": -3.731036, "rate_of_change": -0.15489642425625114, "market_dynamics": -0.102979, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1825.988647, "high": 1876.026001, "low": 1825.988647, "close": 1876.026001, "volume": 950}, "trend_line": 1915.765352, "activity_lines": {"activity_5": 1850.29139, "activity_10": 1854.256288, "activity_20": 1853.244995, "activity_30": 1880.694939}, "trend_signal": 0, "fair_value": 1721.978561, "relative_strength": 1.342918, "rate_of_change": -0.1172680872193457, "market_dynamics": -0.066637, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1876.026001, "high": 1876.026001, "low": 1776.459355, "close": 1837.48999, "volume": 920}, "trend_line": 1910.748059, "activity_lines": {"activity_5": 1844.690568, "activity_10": 1852.233496, "activity_20": 1850.253079, "activity_30": 1875.644915}, "trend_signal": 0, "fair_value": 1723.533248, "relative_strength": -0.004819, "rate_of_change": -0.261894965099039, "market_dynamics": 0.02356, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1879.013306, "high": 1889.169942, "low": 1817.275757, "close": 1817.275757, "volume": 974}, "trend_line": 1907.312301, "activity_lines": {"activity_5": 1836.66403, "activity_10": 1845.630236, "activity_20": 1846.027216, "activity_30": 1869.614444}, "trend_signal": 0, "fair_value": 1725.145991, "relative_strength": 1.290669, "rate_of_change": -0.17981219364933962, "market_dynamics": 0.12236, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.599121, "high": 1892.954095, "low": 1870.599121, "close": 1892.665283, "volume": 165}, "trend_line": 1907.227307, "activity_lines": {"activity_5": 1854.862671, "activity_10": 1852.486106, "activity_20": 1849.486394, "activity_30": 1868.669475}, "trend_signal": 0, "fair_value": 1727.469062, "relative_strength": 4.063918, "rate_of_change": -0.004456218310722475, "market_dynamics": 0.35073, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1892.665283, "high": 1892.665283, "low": 1798.117065, "close": 1798.117065, "volume": 10049}, "trend_line": 1900.83125, "activity_lines": {"activity_5": 1837.605314, "activity_10": 1841.858101, "activity_20": 1844.025425, "activity_30": 1861.630105}, "trend_signal": 0, "fair_value": 1728.923258, "relative_strength": -5.448975, "rate_of_change": -0.3353589253113685, "market_dynamics": 0.4321, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1798.117065, "high": 1820.25293, "low": 1798.117065, "close": 1811.151733, "volume": 5071}, "trend_line": 1892.249516, "activity_lines": {"activity_5": 1826.550952, "activity_10": 1835.202441, "activity_20": 1840.149691, "activity_30": 1855.84433}, "trend_signal": 0, "fair_value": 1730.427698, "relative_strength": -4.691498, "rate_of_change": -0.4514726912238985, "market_dynamics": 0.461764, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.86792, "high": 1790.86792, "low": 1742.593262, "close": 1754.343384, "volume": 330}, "trend_line": 1882.043807, "activity_lines": {"activity_5": 1800.885425, "activity_10": 1819.116473, "activity_20": 1831.481942, "activity_30": 1846.94716}, "trend_signal": 0, "fair_value": 1731.879901, "relative_strength": -9.908241, "rate_of_change": -0.5393426666887872, "market_dynamics": 0.236905, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1761.512817, "high": 1761.512817, "low": 1761.512817, "close": 1761.512817, "volume": 98}, "trend_line": 1872.702942, "activity_lines": {"activity_5": 1783.152816, "activity_10": 1807.021893, "activity_20": 1824.528013, "activity_30": 1839.170967}, "trend_signal": 0, "fair_value": 1733.481021, "relative_strength": -9.660997, "rate_of_change": -0.4963149617058899, "market_dynamics": -0.15756, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1761.512817, "high": 1770.245483, "low": 1718.595206, "close": 1770.245483, "volume": 857}, "trend_line": 1862.251872, "activity_lines": {"activity_5": 1772.048624, "activity_10": 1797.82767, "activity_20": 1819.213046, "activity_30": 1832.560808}, "trend_signal": 0, "fair_value": 1735.077554, "relative_strength": -10.439513, "rate_of_change": -0.5580740952346859, "market_dynamics": -0.515862, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1815.284043, "high": 1837.72876, "low": 1780.18335, "close": 1780.18335, "volume": 2316}, "trend_line": 1853.301522, "activity_lines": {"activity_5": 1772.418376, "activity_10": 1791.591621, "activity_20": 1814.875552, "activity_30": 1827.266065}, "trend_signal": 0, "fair_value": 1736.244176, "relative_strength": -10.278983, "rate_of_change": -0.480619734342792, "market_dynamics": -0.742919, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1780.193179, "high": 1828.00769, "low": 1780.193179, "close": 1813.363525, "volume": 2085}, "trend_line": 1847.148352, "activity_lines": {"activity_5": 1785.043766, "activity_10": 1792.221156, "activity_20": 1813.903539, "activity_30": 1824.68942}, "trend_signal": 0, "fair_value": 1738.307066, "relative_strength": -12.466306, "rate_of_change": -0.3320112743100659, "market_dynamics": -0.668998, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1818.045942, "high": 1825.208374, "low": 1808.083698, "close": 1825.208374, "volume": 2343}, "trend_line": 1841.900439, "activity_lines": {"activity_5": 1801.469987, "activity_10": 1796.143617, "activity_20": 1813.816233, "activity_30": 1823.273937}, "trend_signal": 0, "fair_value": 1740.379235, "relative_strength": -11.676658, "rate_of_change": -0.28410890734995636, "market_dynamics": -0.36528, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1825.208374, "high": 1825.208374, "low": 1817.049316, "close": 1817.049316, "volume": 42}, "trend_line": 1838.357288, "activity_lines": {"activity_5": 1810.452189, "activity_10": 1798.805915, "activity_20": 1812.773293, "activity_30": 1821.670639}, "trend_signal": 0, "fair_value": 1742.302157, "relative_strength": -11.585692, "rate_of_change": -0.19236387184552267, "market_dynamics": -0.116995, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1848.927582, "high": 1987.397817, "low": 1848.927582, "close": 1982.41687, "volume": 2796}, "trend_line": 1840.75789, "activity_lines": {"activity_5": 1870.854476, "activity_10": 1831.539158, "activity_20": 1827.415756, "activity_30": 1830.964806}, "trend_signal": 0, "fair_value": 1744.93976, "relative_strength": -1.102341, "rate_of_change": 0.1305840826301967, "market_dynamics": 0.433877, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1959.056662, "high": 1982.41687, "low": 1959.056662, "close": 1982.41687, "volume": 1348}, "trend_line": 1844.494348, "activity_lines": {"activity_5": 1917.112003, "activity_10": 1862.640554, "activity_20": 1841.554015, "activity_30": 1840.104095}, "trend_signal": 0, "fair_value": 1747.650074, "relative_strength": 0.118297, "rate_of_change": 0.20298476080414118, "market_dynamics": 0.867115, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1982.41687, "high": 2030.224121, "low": 1982.41687, "close": 2019.106445, "volume": 5413}, "trend_line": 1847.098047, "activity_lines": {"activity_5": 1962.117155, "activity_10": 1897.061876, "activity_20": 1858.72858, "activity_30": 1851.369391}, "trend_signal": 1, "fair_value": 1750.801585, "relative_strength": 2.281757, "rate_of_change": 0.14116058435327913, "market_dynamics": 1.247724, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2002.340942, "high": 2061.115818, "low": 2002.340942, "close": 2060.119629, "volume": 279}, "trend_line": 1850.07347, "activity_lines": {"activity_5": 2007.077173, "activity_10": 1935.159146, "activity_20": 1879.054218, "activity_30": 1865.112719}, "trend_signal": 1, "fair_value": 1754.458365, "relative_strength": 1.747348, "rate_of_change": 0.16108635948333563, "market_dynamics": 1.576195, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2076.955364, "high": 2179.542866, "low": 2072.831055, "close": 2167.708252, "volume": 15032}, "trend_line": 1857.962362, "activity_lines": {"activity_5": 2072.239315, "activity_10": 1987.258416, "activity_20": 1908.874277, "activity_30": 1885.605286}, "trend_signal": 1, "fair_value": 1759.091713, "relative_strength": 4.469761, "rate_of_change": 0.42640966036878203, "market_dynamics": 1.642418, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2167.708252, "high": 2191.617026, "low": 2126.864258, "close": 2126.864258, "volume": 7425}, "trend_line": 1869.632593, "activity_lines": {"activity_5": 2100.40953, "activity_10": 2024.546134, "activity_20": 1933.213943, "activity_30": 1902.953795}, "trend_signal": 1, "fair_value": 1763.66713, "relative_strength": 4.170423, "rate_of_change": 0.6281198822261211, "market_dynamics": 1.698662, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2126.864258, "high": 2126.864258, "low": 2115.726807, "close": 2115.726807, "volume": 5165}, "trend_line": 1879.379114, "activity_lines": {"activity_5": 2115.237435, "activity_10": 2053.324882, "activity_20": 1955.096244, "activity_30": 1918.830841}, "trend_signal": 1, "fair_value": 1767.975566, "relative_strength": 3.934185, "rate_of_change": 0.5213067549470148, "market_dynamics": 1.619292, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2115.726807, "high": 2202.574951, "low": 2115.726807, "close": 2202.574951, "volume": 111}, "trend_line": 1894.056453, "activity_lines": {"activity_5": 2150.127393, "activity_10": 2091.793413, "activity_20": 1983.87009, "activity_30": 1939.682186}, "trend_signal": 1, "fair_value": 1772.866831, "relative_strength": 9.073612, "rate_of_change": 0.7809674424209785, "market_dynamics": 1.588508, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2202.575003, "high": 2202.575003, "low": 2168.704346, "close": 2181.654541, "volume": 10316}, "trend_line": 1907.188053, "activity_lines": {"activity_5": 2165.812647, "activity_10": 2119.381661, "activity_20": 2009.096522, "activity_30": 1958.236901}, "trend_signal": 1, "fair_value": 1777.399506, "relative_strength": 9.989639, "rate_of_change": 0.6933056287314453, "market_dynamics": 1.542728, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2100.963379, "high": 2100.963379, "low": 2072.074219, "close": 2072.074219, "volume": 9543}, "trend_line": 1916.136104, "activity_lines": {"activity_5": 2136.868799, "activity_10": 2120.565374, "activity_20": 2022.247854, "activity_30": 1968.874718}, "trend_signal": 1, "fair_value": 1781.225792, "relative_strength": 5.55519, "rate_of_change": 0.4691750761507025, "market_dynamics": 1.387149, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2072.074219, "high": 2072.074219, "low": 1914.410516, "close": 1923.379639, "volume": 1305}, "trend_line": 1917.697616, "activity_lines": {"activity_5": 2064.735694, "activity_10": 2090.076893, "activity_20": 2020.024471, "activity_30": 1969.342043}, "trend_signal": 1, "fair_value": 1783.947241, "relative_strength": -4.061044, "rate_of_change": 0.08149274974467019, "market_dynamics": 0.945008, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1993.139289, "high": 2078.54541, "low": 1993.139289, "close": 2059.839844, "volume": 17554}, "trend_line": 1923.483964, "activity_lines": {"activity_5": 2051.654964, "activity_10": 2085.472763, "activity_20": 2030.651039, "activity_30": 1978.512509}, "trend_signal": 1, "fair_value": 1787.514825, "relative_strength": 2.052298, "rate_of_change": 0.30173411864950084, "market_dynamics": 0.767156, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2059.839844, "high": 2157.57373, "low": 2059.839844, "close": 2157.57373, "volume": 34}, "trend_line": 1933.384147, "activity_lines": {"activity_5": 2074.877995, "activity_10": 2097.23074, "activity_20": 2049.339298, "activity_30": 1993.615075}, "trend_signal": 1, "fair_value": 1791.737519, "relative_strength": 5.341979, "rate_of_change": 0.5147005738177274, "market_dynamics": 0.393462, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2168.23675, "high": 2168.784912, "low": 2110.734619, "close": 2110.734619, "volume": 16627}, "trend_line": 1940.336121, "activity_lines": {"activity_5": 2085.48807, "activity_10": 2097.954927, "activity_20": 2061.91706, "activity_30": 2005.057041}, "trend_signal": 1, "fair_value": 1795.993362, "relative_strength": 1.819087, "rate_of_change": 0.35957541137323, "market_dynamics": 0.243713, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2053.969971, "high": 2071.399902, "low": 2001.918931, "close": 2071.399902, "volume": 29420}, "trend_line": 1948.259257, "activity_lines": {"activity_5": 2087.714567, "activity_10": 2090.607076, "activity_20": 2069.051558, "activity_30": 2013.512769}, "trend_signal": 1, "fair_value": 1799.890979, "relative_strength": 2.693695, "rate_of_change": 0.4083383241825392, "market_dynamics": 0.362074, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2112.44873, "high": 2168.326416, "low": 2112.44873, "close": 2168.326416, "volume": 257}, "trend_line": 1959.417924, "activity_lines": {"activity_5": 2122.294857, "activity_10": 2102.633287, "activity_20": 2083.941499, "activity_30": 2027.71065}, "trend_signal": 1, "fair_value": 1804.429315, "relative_strength": 8.806136, "rate_of_change": 0.5727506213512195, "market_dynamics": 0.168162, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.326003, "high": 2244.972412, "low": 2160.573507, "close": 2244.972412, "volume": 902}, "trend_line": 1973.384049, "activity_lines": {"activity_5": 2166.094027, "activity_10": 2127.841277, "activity_20": 2104.235436, "activity_30": 2046.13352}, "trend_signal": 1, "fair_value": 1809.660827, "relative_strength": 8.708863, "rate_of_change": 0.71276907437333, "market_dynamics": 0.128207, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2244.972412, "high": 2244.972412, "low": 2157.57373, "close": 2157.57373, "volume": 152}, "trend_line": 1982.768974, "activity_lines": {"activity_5": 2168.418131, "activity_10": 2134.808678, "activity_20": 2113.992407, "activity_30": 2058.016725}, "trend_signal": 1, "fair_value": 1813.986571, "relative_strength": 5.763706, "rate_of_change": 0.4755751930170824, "market_dynamics": -0.068647, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.57373, "high": 2192.453613, "low": 2154.723373, "close": 2192.453613, "volume": 564}, "trend_line": 1994.601094, "activity_lines": {"activity_5": 2182.368864, "activity_10": 2148.936079, "activity_20": 2125.432176, "activity_30": 2071.544767}, "trend_signal": 1, "fair_value": 1818.603433, "relative_strength": 6.348166, "rate_of_change": 0.5967472839828707, "market_dynamics": -0.170541, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2117.72067, "high": 2192.453613, "low": 2117.72067, "close": 2187.689697, "volume": 12154}, "trend_line": 2006.948226, "activity_lines": {"activity_5": 2189.283691, "activity_10": 2162.000967, "activity_20": 2134.669452, "activity_30": 2084.002096}, "trend_signal": 1, "fair_value": 1823.049488, "relative_strength": 6.297442, "rate_of_change": 0.6190276360091013, "market_dynamics": -0.09283, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2171.625343, "high": 2187.96862, "low": 2166.941162, "close": 2172.521973, "volume": 191}, "trend_line": 2016.276782, "activity_lines": {"activity_5": 2183.389958, "activity_10": 2170.205988, "activity_20": 2140.697228, "activity_30": 2094.684273}, "trend_signal": 1, "fair_value": 1827.816574, "relative_strength": 9.546366, "rate_of_change": 0.46481298715873975, "market_dynamics": -0.166742, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2172.521973, "high": 2172.521973, "low": 2075.665527, "close": 2075.665527, "volume": 2116}, "trend_line": 2025.528398, "activity_lines": {"activity_5": 2144.931038, "activity_10": 2156.270885, "activity_20": 2136.595318, "activity_30": 2098.515805}, "trend_signal": 1, "fair_value": 1831.725693, "relative_strength": 5.022286, "rate_of_change": 0.4588465275498081, "market_dynamics": -0.293726, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2075.665527, "high": 2378.81186, "low": 2075.665527, "close": 2366.922852, "volume": 2280}, "trend_line": 2044.054102, "activity_lines": {"activity_5": 2214.84502, "activity_10": 2195.00392, "activity_20": 2159.78816, "activity_30": 2120.541254}, "trend_signal": 1, "fair_value": 1837.228473, "relative_strength": 24.094807, "rate_of_change": 0.9146109241564991, "market_dynamics": -0.113623, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2407.712609, "high": 2479.465229, "low": 2328.993896, "close": 2328.993896, "volume": 8049}, "trend_line": 2063.209119, "activity_lines": {"activity_5": 2258.159407, "activity_10": 2223.034433, "activity_20": 2177.712452, "activity_30": 2138.924466}, "trend_signal": 1, "fair_value": 1842.108728, "relative_strength": 23.179677, "rate_of_change": 0.9371091000604074, "market_dynamics": 0.11173, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2363.645752, "high": 2363.645752, "low": 2335.732422, "close": 2356.866699, "volume": 381}, "trend_line": 2083.054248, "activity_lines": {"activity_5": 2301.662044, "activity_10": 2252.164378, "activity_20": 2197.010943, "activity_30": 2157.870117}, "trend_signal": 1, "fair_value": 1847.485729, "relative_strength": 22.779704, "rate_of_change": 0.9618573714727661, "market_dynamics": 0.491546, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2372.61792, "high": 2400.082031, "low": 2282.896729, "close": 2282.896729, "volume": 14163}, "trend_line": 2100.142623, "activity_lines": {"activity_5": 2309.229557, "activity_10": 2262.654932, "activity_20": 2208.363921, "activity_30": 2170.76318}, "trend_signal": 1, "fair_value": 1852.309253, "relative_strength": 19.293075, "rate_of_change": 0.8203518951274221, "market_dynamics": 0.958907, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2240.808073, "high": 2365.639648, "low": 2240.808073, "close": 2274.42334, "volume": 2225}, "trend_line": 2116.617289, "activity_lines": {"activity_5": 2306.61429, "activity_10": 2269.521773, "activity_20": 2218.166897, "activity_30": 2182.007097}, "trend_signal": 1, "fair_value": 1857.109944, "relative_strength": 18.615614, "rate_of_change": 0.7844546279655035, "market_dynamics": 0.949479, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2272.92749, "high": 2274.921631, "low": 2228.067423, "close": 2252.093018, "volume": 1495}, "trend_line": 2131.241606, "activity_lines": {"activity_5": 2283.305062, "activity_10": 2271.793084, "activity_20": 2225.087478, "activity_30": 2190.747467}, "trend_signal": 1, "fair_value": 1861.661275, "relative_strength": 11.387306, "rate_of_change": 0.6909287321804659, "market_dynamics": 0.749231, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.777588, "high": 2314.777588, "low": 2143.341153, "close": 2268.940186, "volume": 652}, "trend_line": 2146.032666, "activity_lines": {"activity_5": 2273.266879, "activity_10": 2275.408985, "activity_20": 2233.376751, "activity_30": 2199.631246}, "trend_signal": 1, "fair_value": 1866.315575, "relative_strength": 14.387995, "rate_of_change": 0.694011413739265, "market_dynamics": 0.470221, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2265.939697, "high": 2332.562112, "low": 2265.939697, "close": 2318.784912, "volume": 812}, "trend_line": 2162.757186, "activity_lines": {"activity_5": 2283.847184, "activity_10": 2286.696897, "activity_20": 2245.997495, "activity_30": 2210.776552}, "trend_signal": 1, "fair_value": 1871.448401, "relative_strength": 18.075156, "rate_of_change": 0.7793227132545314, "market_dynamics": 0.255249, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2353.676237, "high": 2386.085402, "low": 2060.508499, "close": 2188.191406, "volume": 23826}, "trend_line": 2169.616337, "activity_lines": {"activity_5": 2253.435107, "activity_10": 2271.856987, "activity_20": 2245.005949, "activity_30": 2212.41747}, "trend_signal": 1, "fair_value": 1875.896862, "relative_strength": 12.14729, "rate_of_change": 0.3171484549629933, "market_dynamics": 0.064121, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2187.673075, "high": 2187.673075, "low": 2118.408529, "close": 2155.293945, "volume": 4817}, "trend_line": 2175.378906, "activity_lines": {"activity_5": 2218.370898, "activity_10": 2250.750821, "activity_20": 2239.620303, "activity_30": 2211.493444}, "trend_signal": 1, "fair_value": 1879.994389, "relative_strength": 8.399692, "rate_of_change": 0.26560313460618934, "market_dynamics": -0.218496, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2155.293945, "high": 2159.28125, "low": 2062.592522, "close": 2108.729004, "volume": 45491}, "trend_line": 2178.366325, "activity_lines": {"activity_5": 2175.727002, "activity_10": 2219.730513, "activity_20": 2229.345358, "activity_30": 2207.193451}, "trend_signal": 0, "fair_value": 1883.303685, "relative_strength": 3.835675, "rate_of_change": 0.13732867372025742, "market_dynamics": -0.441813, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2132.36499, "high": 2282.897189, "low": 2132.36499, "close": 2217.600098, "volume": 21342}, "trend_line": 2183.615674, "activity_lines": {"activity_5": 2178.931071, "activity_10": 2213.199383, "activity_20": 2229.671682, "activity_30": 2209.724662}, "trend_signal": 0, "fair_value": 1887.724286, "relative_strength": 10.068848, "rate_of_change": 0.240976411531709, "market_dynamics": -0.594124, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2262.958961, "high": 2327.757495, "low": 2243.011134, "close": 2304.828369, "volume": 6103}, "trend_line": 2188.186344, "activity_lines": {"activity_5": 2214.633903, "activity_10": 2224.55328, "activity_20": 2237.796577, "activity_30": 2217.544836}, "trend_signal": 1, "fair_value": 1892.723124, "relative_strength": 15.14412, "rate_of_change": 0.2093165960668985, "market_dynamics": -0.583549, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2304.828369, "high": 2382.58667, "low": 2269.936925, "close": 2369.627197, "volume": 9499}, "trend_line": 2196.278442, "activity_lines": {"activity_5": 2272.866781, "activity_10": 2248.634934, "activity_20": 2250.981226, "activity_30": 2229.250697}, "trend_signal": 1, "fair_value": 1898.601638, "relative_strength": 21.992311, "rate_of_change": 0.36980844991506917, "market_dynamics": -0.274115, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2310.809484, "high": 2322.772949, "low": 2223.083008, "close": 2223.083008, "volume": 4746}, "trend_line": 2199.856982, "activity_lines": {"activity_5": 2270.155876, "activity_10": 2244.495273, "activity_20": 2249.250709, "activity_30": 2230.980024}, "trend_signal": 1, "fair_value": 1903.752934, "relative_strength": 11.996151, "rate_of_change": 0.16293653534846178, "market_dynamics": -0.314542, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2223.85083, "high": 2276.704905, "low": 2223.85083, "close": 2253.768066, "volume": 15960}, "trend_line": 2201.56342, "activity_lines": {"activity_5": 2273.154053, "activity_10": 2246.868173, "activity_20": 2250.546815, "activity_30": 2234.458158}, "trend_signal": 1, "fair_value": 1908.782965, "relative_strength": 12.726719, "rate_of_change": 0.07757040634745055, "market_dynamics": -0.334299, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2253.768088, "high": 2261.287445, "low": 2208.892077, "close": 2234.92041, "volume": 10758}, "trend_line": 2203.338949, "activity_lines": {"activity_5": 2260.200407, "activity_10": 2245.783771, "activity_20": 2249.589837, "activity_30": 2236.610222}, "trend_signal": 1, "fair_value": 1912.491971, "relative_strength": 10.182312, "rate_of_change": 0.08064855111010184, "market_dynamics": -0.458935, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2234.820293, "high": 2267.02129, "low": 2099.195629, "close": 2100.811279, "volume": 1084}, "trend_line": 2204.296851, "activity_lines": {"activity_5": 2201.38903, "activity_10": 2220.934433, "activity_20": 2235.658338, "activity_30": 2229.995534}, "trend_signal": 0, "fair_value": 1915.354028, "relative_strength": 3.789866, "rate_of_change": 0.04347501778765604, "market_dynamics": -0.903173, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2100.811063, "high": 2144.071648, "low": 2082.252317, "close": 2115.151611, "volume": 8312}, "trend_line": 2210.68925, "activity_lines": {"activity_5": 2160.958903, "activity_10": 2202.655584, "activity_20": 2223.506292, "activity_30": 2224.244228}, "trend_signal": 0, "fair_value": 1918.827176, "relative_strength": 4.760242, "rate_of_change": 0.2899971933045165, "market_dynamics": -0.997836, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2120.935366, "high": 2205.890509, "low": 2120.925384, "close": 2159.030273, "volume": 3084}, "trend_line": 2213.995597, "activity_lines": {"activity_5": 2152.120035, "activity_10": 2193.68267, "activity_20": 2215.806358, "activity_30": 2220.911391}, "trend_signal": 0, "fair_value": 1922.335729, "relative_strength": 5.497766, "rate_of_change": 0.14956181652397266, "market_dynamics": -1.153907, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2138.088191, "high": 2169.989715, "low": 2071.292706, "close": 2091.416992, "volume": 10589}, "trend_line": 2211.790373, "activity_lines": {"activity_5": 2125.01359, "activity_10": 2172.348499, "activity_20": 2201.270089, "activity_30": 2213.003094}, "trend_signal": 0, "fair_value": 1924.240941, "relative_strength": 4.556446, "rate_of_change": -0.0996038114523979, "market_dynamics": -1.276671, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2091.217457, "high": 2131.695843, "low": 1994.485122, "close": 2070.474854, "volume": 3826}, "trend_line": 2210.44838, "activity_lines": {"activity_5": 2101.749837, "activity_10": 2147.521431, "activity_20": 2186.051264, "activity_30": 2203.885964}, "trend_signal": 0, "fair_value": 1926.943212, "relative_strength": 5.579074, "rate_of_change": -0.06067451130912406, "market_dynamics": -1.277984, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.402294, "high": 2069.27832, "low": 1994.485051, "close": 2069.27832, "volume": 8388}, "trend_line": 2210.377661, "activity_lines": {"activity_5": 2089.050277, "activity_10": 2125.151815, "activity_20": 2171.949526, "activity_30": 2194.778218}, "trend_signal": 0, "fair_value": 1929.219696, "relative_strength": 2.795736, "rate_of_change": -0.0031993056539880087, "market_dynamics": -1.243092, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2069.278129, "high": 2069.278129, "low": 1934.650384, "close": 1939.636597, "volume": 9604}, "trend_line": 2202.754667, "activity_lines": {"activity_5": 2035.239006, "activity_10": 2083.493706, "activity_20": 2146.870425, "activity_30": 2177.311052}, "trend_signal": 0, "fair_value": 1930.86946, "relative_strength": -1.2689, "rate_of_change": -0.34487292079088, "market_dynamics": -1.284068, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1939.63666, "high": 2054.319557, "low": 1929.065914, "close": 2022.12854, "volume": 31910}, "trend_line": 2195.326538, "activity_lines": {"activity_5": 2020.62605, "activity_10": 2064.652142, "activity_20": 2131.282272, "activity_30": 2165.657754}, "trend_signal": 0, "fair_value": 1933.040829, "relative_strength": 2.664407, "rate_of_change": -0.33721998692287203, "market_dynamics": -1.127228, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2044.347347, "high": 2124.126607, "low": 2044.347347, "close": 2059.306152, "volume": 2182}, "trend_line": 2192.050952, "activity_lines": {"activity_5": 2027.532414, "activity_10": 2056.223861, "activity_20": 2120.436248, "activity_30": 2156.882245}, "trend_signal": 0, "fair_value": 1936.25144, "relative_strength": 5.406667, "rate_of_change": -0.14920723378964357, "market_dynamics": -1.057263, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2049.443307, "high": 2109.756297, "low": 2044.34729, "close": 2083.388916, "volume": 8036}, "trend_line": 2188.415462, "activity_lines": {"activity_5": 2044.607088, "activity_10": 2055.709936, "activity_20": 2112.801854, "activity_30": 2149.871791}, "trend_signal": 0, "fair_value": 1939.990067, "relative_strength": 3.052706, "rate_of_change": -0.16584879090894955, "market_dynamics": -1.038709, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2094.598197, "high": 2109.168018, "low": 2006.452026, "close": 2052.324951, "volume": 7746}, "trend_line": 2183.903304, "activity_lines": {"activity_5": 2050.46617, "activity_10": 2052.303136, "activity_20": 2103.092563, "activity_30": 2141.091758}, "trend_signal": 0, "fair_value": 1943.059321, "relative_strength": 0.589384, "rate_of_change": -0.2061837927189714, "market_dynamics": -1.028992, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2048.444276, "high": 2048.444276, "low": 1959.564917, "close": 1972.324707, "volume": 27268}, "trend_line": 2177.230062, "activity_lines": {"activity_5": 2030.788729, "activity_10": 2035.232406, "activity_20": 2087.033059, "activity_30": 2127.441526}, "trend_signal": 0, "fair_value": 1945.739698, "relative_strength": 0.24601, "rate_of_change": -0.30556490242847517, "market_dynamics": -1.132634, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2005.24659, "high": 2020.211182, "low": 1978.310442, "close": 2020.211182, "volume": 1234}, "trend_line": 2175.381584, "activity_lines": {"activity_5": 2024.894238, "activity_10": 2029.465161, "activity_20": 2076.562109, "activity_30": 2117.311276}, "trend_signal": 0, "fair_value": 1948.663379, "relative_strength": 2.831139, "rate_of_change": -0.08490044448044583, "market_dynamics": -1.176156, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2022.106735, "high": 2144.915619, "low": 2021.1091, "close": 2040.16394, "volume": 3158}, "trend_line": 2164.48962, "activity_lines": {"activity_5": 2025.778491, "activity_10": 2029.849674, "activity_20": 2068.634672, "activity_30": 2108.587557}, "trend_signal": 0, "fair_value": 1951.358407, "relative_strength": 4.232293, "rate_of_change": -0.5006921121384453, "market_dynamics": -1.143489, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2033.978655, "high": 2072.088272, "low": 2024.890091, "close": 2057.123779, "volume": 7923}, "trend_line": 2155.427283, "activity_lines": {"activity_5": 2033.592171, "activity_10": 2034.249667, "activity_20": 2062.648958, "activity_30": 2101.660728}, "trend_signal": 0, "fair_value": 1954.028658, "relative_strength": 3.453771, "rate_of_change": -0.41868239589893913, "market_dynamics": -0.828171, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2085.057358, "high": 2092.051052, "low": 2025.19959, "close": 2034.178223, "volume": 1087}, "trend_line": 2144.671, "activity_lines": {"activity_5": 2035.508341, "activity_10": 2034.720488, "activity_20": 2055.242126, "activity_30": 2093.838208}, "trend_signal": 0, "fair_value": 1956.679014, "relative_strength": 1.384696, "rate_of_change": -0.4990325159580049, "market_dynamics": -0.627893, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.178223, "high": 2034.178223, "low": 1932.419375, "close": 1932.549072, "volume": 8752}, "trend_line": 2132.992745, "activity_lines": {"activity_5": 2004.75791, "activity_10": 2017.351465, "activity_20": 2039.445138, "activity_30": 2080.152923}, "trend_signal": 0, "fair_value": 1958.359601, "relative_strength": -6.399542, "rate_of_change": -0.5445243116543195, "market_dynamics": -0.509196, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2015.223049, "high": 2046.848047, "low": 2003.251465, "close": 2040.16394, "volume": 9887}, "trend_line": 2125.184098, "activity_lines": {"activity_5": 2012.53081, "activity_10": 2019.677645, "activity_20": 2035.978509, "activity_30": 2074.163968}, "trend_signal": 0, "fair_value": 1961.029228, "relative_strength": -1.025818, "rate_of_change": -0.3660887744838455, "market_dynamics": -0.197407, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1975.317521, "high": 1975.317521, "low": 1785.766912, "close": 1796.351807, "volume": 32622}, "trend_line": 2109.992725, "activity_lines": {"activity_5": 1937.702816, "activity_10": 1977.346431, "activity_20": 2010.16272, "activity_30": 2052.948981}, "trend_signal": 0, "fair_value": 1962.498817, "relative_strength": -15.382395, "rate_of_change": -0.7148262126700757, "market_dynamics": -0.32704, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1805.719657, "high": 1805.719657, "low": 1664.055542, "close": 1664.055542, "volume": 20265}, "trend_line": 2089.829903, "activity_lines": {"activity_5": 1835.030208, "activity_10": 1915.742338, "activity_20": 1973.92546, "activity_30": 2024.17884}, "trend_signal": 0, "fair_value": 1963.2986, "relative_strength": -23.210863, "rate_of_change": -0.9555872757807841, "market_dynamics": -0.539508, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.979858, "high": 1814.698364, "low": 1654.168832, "close": 1814.698364, "volume": 26671}, "trend_line": 2073.027018, "activity_lines": {"activity_5": 1808.776424, "activity_10": 1889.152093, "activity_20": 1954.753539, "activity_30": 2006.428418}, "trend_signal": 0, "fair_value": 1965.060667, "relative_strength": -15.523826, "rate_of_change": -0.804031226459085, "market_dynamics": -0.422354, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1833.653347, "high": 1895.506766, "low": 1805.799276, "close": 1864.5802, "volume": 9199}, "trend_line": 2062.239978, "activity_lines": {"activity_5": 1813.781909, "activity_10": 1875.951755, "activity_20": 1941.694711, "activity_30": 1992.980237}, "trend_signal": 0, "fair_value": 1966.907077, "relative_strength": -10.701075, "rate_of_change": -0.520352118247219, "market_dynamics": -0.677792, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1877.948432, "high": 1965.949797, "low": 1877.549316, "close": 1951.105103, "volume": 10118}, "trend_line": 2055.433683, "activity_lines": {"activity_5": 1852.160287, "activity_10": 1880.44221, "activity_20": 1938.069548, "activity_30": 1985.810245}, "trend_signal": 0, "fair_value": 1968.808467, "relative_strength": -7.430619, "rate_of_change": -0.33004379085894453, "market_dynamics": -0.622301, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.435863, "high": 1955.364918, "low": 1862.88428, "close": 1886.059326, "volume": 74827}, "trend_line": 2048.011361, "activity_lines": {"activity_5": 1874.793994, "activity_10": 1874.362633, "activity_20": 1929.239669, "activity_30": 1974.882867}, "trend_signal": 0, "fair_value": 1970.638777, "relative_strength": -9.985877, "rate_of_change": -0.3611073449554027, "market_dynamics": -0.338838, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1889.332838, "high": 1905.301901, "low": 1876.358022, "close": 1904.303711, "volume": 10360}, "trend_line": 2037.568148, "activity_lines": {"activity_5": 1897.528662, "activity_10": 1874.40212, "activity_20": 1923.125244, "activity_30": 1965.611406}, "trend_signal": 0, "fair_value": 1972.509615, "relative_strength": -9.429635, "rate_of_change": -0.5099196810558995, "market_dynamics": -0.290028, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1839.529438, "high": 1846.416095, "low": 1749.214722, "close": 1785.743774, "volume": 35545}, "trend_line": 2020.265328, "activity_lines": {"activity_5": 1864.726807, "activity_10": 1855.663801, "activity_20": 1906.510687, "activity_30": 1949.364672}, "trend_signal": 0, "fair_value": 1973.416658, "relative_strength": -15.704502, "rate_of_change": -0.8491897567688179, "market_dynamics": -0.186887, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1806.49353, "high": 1833.930427, "low": 1654.788055, "close": 1679.739624, "volume": 9728}, "trend_line": 1997.269075, "activity_lines": {"activity_5": 1798.52054, "activity_10": 1822.16899, "activity_20": 1881.150661, "activity_30": 1927.395271}, "trend_signal": 0, "fair_value": 1973.007327, "relative_strength": -17.911286, "rate_of_change": -1.1382788528458092, "market_dynamics": -0.433314, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.764871, "high": 1686.72622, "low": 1560.970168, "close": 1603.377808, "volume": 9261}, "trend_line": 1976.612235, "activity_lines": {"activity_5": 1719.18304, "activity_10": 1779.386748, "activity_20": 1849.755687, "activity_30": 1901.982932}, "trend_signal": 0, "fair_value": 1972.586143, "relative_strength": -21.505134, "rate_of_change": -1.034254235373863, "market_dynamics": -0.789432, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1581.929505, "high": 1609.36621, "low": 1556.977905, "close": 1556.977905, "volume": 1883}, "trend_line": 1953.385897, "activity_lines": {"activity_5": 1647.560726, "activity_10": 1736.109726, "activity_20": 1815.935725, "activity_30": 1874.909749}, "trend_signal": 0, "fair_value": 1971.39924, "relative_strength": -25.62074, "rate_of_change": -1.1750578888832963, "market_dynamics": -1.09813, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1531.846691, "high": 1615.863399, "low": 1500.088328, "close": 1608.37793, "volume": 14680}, "trend_line": 1932.501147, "activity_lines": {"activity_5": 1615.010514, "activity_10": 1706.530416, "activity_20": 1789.403042, "activity_30": 1852.651171}, "trend_signal": 0, "fair_value": 1970.226769, "relative_strength": -27.811682, "rate_of_change": -1.069156382877283, "market_dynamics": -1.321225, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1616.861541, "high": 1661.774632, "low": 1616.861541, "close": 1633.828735, "volume": 264}, "trend_line": 1916.935063, "activity_lines": {"activity_5": 1610.67229, "activity_10": 1682.590845, "activity_20": 1767.556203, "activity_30": 1833.381983}, "trend_signal": 0, "fair_value": 1969.363923, "relative_strength": -25.165198, "rate_of_change": -0.8054889915157213, "market_dynamics": -1.292775, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1618.867656, "high": 1618.867656, "low": 1475.136774, "close": 1476.234619, "volume": 42717}, "trend_line": 1895.63783, "activity_lines": {"activity_5": 1563.930363, "activity_10": 1633.286337, "activity_20": 1732.69324, "activity_30": 1804.949696}, "trend_signal": 0, "fair_value": 1967.285471, "relative_strength": -32.875291, "rate_of_change": -1.111004405473698, "market_dynamics": -1.227535, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1550.390747, "high": 1581.929506, "low": 1422.239557, "close": 1482.123291, "volume": 48710}, "trend_line": 1873.074263, "activity_lines": {"activity_5": 1532.718327, "activity_10": 1592.113326, "activity_20": 1700.753437, "activity_30": 1778.271339}, "trend_signal": 0, "fair_value": 1965.010719, "relative_strength": -33.869847, "rate_of_change": -1.1902889171609283, "market_dynamics": -1.071809, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1485.117426, "high": 1521.047466, "low": 1484.119406, "close": 1492.103882, "volume": 18614}, "trend_line": 1853.09716, "activity_lines": {"activity_5": 1512.916789, "activity_10": 1561.281909, "activity_20": 1672.326489, "activity_30": 1753.692604}, "trend_signal": 0, "fair_value": 1963.035712, "relative_strength": -33.454612, "rate_of_change": -1.0665408945400656, "market_dynamics": -1.004035, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1492.103882, "high": 1502.08443, "low": 1463.160034, "close": 1499.090088, "volume": 9884}, "trend_line": 1834.051001, "activity_lines": {"activity_5": 1499.768921, "activity_10": 1538.883538, "activity_20": 1647.174704, "activity_30": 1730.853438}, "trend_signal": 0, "fair_value": 1961.436527, "relative_strength": -32.087683, "rate_of_change": -1.027801424076436, "market_dynamics": -1.05846, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1457.171695, "high": 1510.568097, "low": 1453.179443, "close": 1504.080688, "volume": 5328}, "trend_line": 1815.21108, "activity_lines": {"activity_5": 1495.570443, "activity_10": 1524.76007, "activity_20": 1625.155517, "activity_30": 1709.565031}, "trend_signal": 0, "fair_value": 1959.945756, "relative_strength": -31.471164, "rate_of_change": -1.0272299401558467, "market_dynamics": -1.147479, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1515.43843, "high": 1550.041332, "low": 1497.094033, "close": 1543.015137, "volume": 11618}, "trend_line": 1801.990365, "activity_lines": {"activity_5": 1512.999984, "activity_10": 1522.836739, "activity_20": 1609.368647, "activity_30": 1692.004003}, "trend_signal": 0, "fair_value": 1958.767098, "relative_strength": -28.287952, "rate_of_change": -0.7283293466895281, "market_dynamics": -1.249761, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1523.342896, "high": 1523.342896, "low": 1464.536187, "close": 1521.844971, "volume": 3721}, "trend_line": 1785.314246, "activity_lines": {"activity_5": 1518.920768, "activity_10": 1519.550186, "activity_20": 1593.420494, "activity_30": 1673.930106}, "trend_signal": 0, "fair_value": 1956.735918, "relative_strength": -27.137907, "rate_of_change": -0.9254277561023584, "market_dynamics": -1.299416, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1521.845032, "high": 1527.836548, "low": 1475.111084, "close": 1475.111084, "volume": 3262}, "trend_line": 1765.841077, "activity_lines": {"activity_5": 1506.615479, "activity_10": 1509.248979, "activity_20": 1575.489681, "activity_30": 1653.916999}, "trend_signal": 0, "fair_value": 1954.532584, "relative_strength": -30.116522, "rate_of_change": -1.0907418144245218, "market_dynamics": -1.237769, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1483.898804, "high": 1556.795497, "low": 1483.898804, "close": 1507.864868, "volume": 7485}, "trend_line": 1746.656942, "activity_lines": {"activity_5": 1506.36097, "activity_10": 1506.391493, "activity_20": 1562.207993, "activity_30": 1637.273373}, "trend_signal": 0, "fair_value": 1952.055005, "relative_strength": -28.635899, "rate_of_change": -1.0864021258692222, "market_dynamics": -0.959795, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1512.757964, "high": 1574.270714, "low": 1507.864868, "close": 1549.80542, "volume": 53446}, "trend_line": 1729.906291, "activity_lines": {"activity_5": 1519.50166, "activity_10": 1512.987072, "activity_20": 1553.664409, "activity_30": 1624.573274}, "trend_signal": 0, "fair_value": 1949.604172, "relative_strength": -24.313984, "rate_of_change": -0.9590120759958634, "market_dynamics": -0.415375, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1567.779948, "high": 1571.514586, "low": 1497.878897, "close": 1502.871826, "volume": 16011}, "trend_line": 1714.257861, "activity_lines": {"activity_5": 1513.949504, "activity_10": 1512.576966, "activity_20": 1541.912354, "activity_30": 1609.92589}, "trend_signal": 0, "fair_value": 1947.656455, "relative_strength": -25.572788, "rate_of_change": -0.9045825245802266, "market_dynamics": -0.016657, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1487.892956, "high": 1574.270789, "low": 1475.410633, "close": 1574.210815, "volume": 46740}, "trend_line": 1699.391182, "activity_lines": {"activity_5": 1534.853231, "activity_10": 1524.653274, "activity_20": 1538.676908, "activity_30": 1600.890596}, "trend_signal": 0, "fair_value": 1946.2158, "relative_strength": -22.787217, "rate_of_change": -0.8672370323171572, "market_dynamics": 0.557124, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1587.751764, "high": 1593.733284, "low": 1455.938215, "close": 1497.869019, "volume": 3882}, "trend_line": 1681.314685, "activity_lines": {"activity_5": 1526.818636, "activity_10": 1521.174936, "activity_20": 1529.965551, "activity_30": 1587.889166}, "trend_signal": 0, "fair_value": 1944.476906, "relative_strength": -25.357394, "rate_of_change": -1.0637042954833937, "market_dynamics": 0.698289, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1477.907151, "high": 1514.864746, "low": 1467.96145, "close": 1499.746338, "volume": 19395}, "trend_line": 1662.735437, "activity_lines": {"activity_5": 1517.892619, "activity_10": 1517.933108, "activity_20": 1523.28151, "activity_30": 1576.17508}, "trend_signal": 0, "fair_value": 1942.63218, "relative_strength": -26.17397, "rate_of_change": -1.1050428670942112, "market_dynamics": 0.55004, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1492.885996, "high": 1585.754551, "low": 1480.453694, "close": 1580.002686, "volume": 5209}, "trend_line": 1647.596252, "activity_lines": {"activity_5": 1536.259953, "activity_10": 1529.271411, "activity_20": 1526.167396, "activity_30": 1570.837483}, "trend_signal": 0, "fair_value": 1940.872059, "relative_strength": -22.047242, "rate_of_change": -0.9104987277660335, "market_dynamics": 0.618167, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.744646, "high": 1637.670889, "low": 1578.015503, "close": 1616.910278, "volume": 12777}, "trend_line": 1637.074959, "activity_lines": {"activity_5": 1564.916667, "activity_10": 1545.939786, "activity_20": 1533.548009, "activity_30": 1568.857742}, "trend_signal": 0, "fair_value": 1939.870768, "relative_strength": -20.825109, "rate_of_change": -0.6385844218344346, "market_dynamics": 0.574761, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1586.75315, "high": 1633.716546, "low": 1540.818186, "close": 1569.138062, "volume": 45927}, "trend_line": 1621.374097, "activity_lines": {"activity_5": 1570.046745, "activity_10": 1552.578755, "activity_20": 1536.678075, "activity_30": 1564.474717}, "trend_signal": 0, "fair_value": 1938.920028, "relative_strength": -21.75375, "rate_of_change": -0.9590802127711332, "market_dynamics": 0.830451, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1569.138062, "high": 1597.727563, "low": 1557.794049, "close": 1579.762939, "volume": 7624}, "trend_line": 1614.154468, "activity_lines": {"activity_5": 1579.056632, "activity_10": 1560.289646, "activity_20": 1540.98308, "activity_30": 1561.790126}, "trend_signal": 0, "fair_value": 1938.400486, "relative_strength": -22.647974, "rate_of_change": -0.44527842238002285, "market_dynamics": 0.934145, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1585.245264, "high": 1585.245264, "low": 1534.826538, "close": 1534.826538, "volume": 4726}, "trend_line": 1609.846834, "activity_lines": {"activity_5": 1567.628125, "activity_10": 1557.927521, "activity_20": 1540.899929, "activity_30": 1556.672195}, "trend_signal": 0, "fair_value": 1937.147686, "relative_strength": -25.694928, "rate_of_change": -0.266866281102411, "market_dynamics": 0.863278, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1498.66879, "high": 1508.769815, "low": 1481.184204, "close": 1495.072021, "volume": 47644}, "trend_line": 1599.192623, "activity_lines": {"activity_5": 1540.609432, "activity_10": 1547.84709, "activity_20": 1537.380877, "activity_30": 1549.267368}, "trend_signal": 0, "fair_value": 1935.717809, "relative_strength": -26.114254, "rate_of_change": -0.6618151972586998, "market_dynamics": 0.775119, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1505.053114, "high": 1505.662558, "low": 1428.740871, "close": 1470.683594, "volume": 16789}, "trend_line": 1586.062736, "activity_lines": {"activity_5": 1511.123307, "activity_10": 1534.327552, "activity_20": 1532.199864, "activity_30": 1540.976463}, "trend_signal": 0, "fair_value": 1934.042364, "relative_strength": -27.82381, "rate_of_change": -0.8210322390913022, "market_dynamics": 0.485768, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.69368, "high": 1668.517938, "low": 1430.729178, "close": 1640.612671, "volume": 15122}, "trend_line": 1575.712988, "activity_lines": {"activity_5": 1548.028654, "activity_10": 1552.289451, "activity_20": 1543.229006, "activity_30": 1544.495814}, "trend_signal": 0, "fair_value": 1933.32236, "relative_strength": -18.419269, "rate_of_change": -0.652543418686062, "market_dynamics": 0.649659, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1654.530351, "high": 1654.530351, "low": 1580.595978, "close": 1596.911499, "volume": 4632}, "trend_line": 1566.074727, "activity_lines": {"activity_5": 1565.601969, "activity_10": 1561.098375, "activity_20": 1549.341421, "activity_30": 1545.86346}, "trend_signal": 0, "fair_value": 1931.83145, "relative_strength": -18.056413, "rate_of_change": -0.6116761791900681, "market_dynamics": 0.775404, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1596.911499, "high": 1596.911499, "low": 1539.632446, "close": 1539.632446, "volume": 1781}, "trend_line": 1553.919019, "activity_lines": {"activity_5": 1562.93903, "activity_10": 1557.692154, "activity_20": 1549.499604, "activity_30": 1544.157506}, "trend_signal": 0, "fair_value": 1929.553725, "relative_strength": -21.761177, "rate_of_change": -0.7761895259803911, "market_dynamics": 0.724498, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1589.088379, "high": 1633.53894, "low": 1588.588923, "close": 1610.089844, "volume": 43036}, "trend_line": 1548.063888, "activity_lines": {"activity_5": 1583.441496, "activity_10": 1566.371167, "activity_20": 1556.174956, "activity_30": 1547.78143}, "trend_signal": 0, "fair_value": 1927.278435, "relative_strength": -16.673348, "rate_of_change": -0.3767976920552788, "market_dynamics": 1.068986, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.580117, "high": 1619.771259, "low": 1568.596599, "close": 1604.564697, "volume": 867}, "trend_line": 1545.558057, "activity_lines": {"activity_5": 1594.434391, "activity_10": 1573.498568, "activity_20": 1561.819298, "activity_30": 1551.426644}, "trend_signal": 1, "fair_value": 1925.339504, "relative_strength": -18.345228, "rate_of_change": -0.1618687070620398, "market_dynamics": 0.929499, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1553.619936, "high": 1596.581843, "low": 1529.641236, "close": 1592.585327, "volume": 42010}, "trend_line": 1545.198307, "activity_lines": {"activity_5": 1592.508756, "activity_10": 1578.672368, "activity_20": 1566.029655, "activity_30": 1554.460661}, "trend_signal": 1, "fair_value": 1923.400201, "relative_strength": -18.995387, "rate_of_change": -0.023276382169566668, "market_dynamics": 1.022338, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1598.57997, "high": 1738.455849, "low": 1580.595945, "close": 1696.583008, "volume": 78623}, "trend_line": 1549.851811, "activity_lines": {"activity_5": 1628.450838, "activity_10": 1602.328522, "activity_20": 1579.807694, "activity_30": 1564.227416}, "trend_signal": 1, "fair_value": 1921.337218, "relative_strength": -11.641291, "rate_of_change": 0.3011590149250587, "market_dynamics": 1.34286, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1688.50015, "high": 1841.364303, "low": 1688.50015, "close": 1798.402466, "volume": 7834}, "trend_line": 1556.185962, "activity_lines": {"activity_5": 1691.687972, "activity_10": 1642.373304, "activity_20": 1602.228196, "activity_30": 1580.262942}, "trend_signal": 1, "fair_value": 1919.646482, "relative_strength": -5.000954, "rate_of_change": 0.40869397674304614, "market_dynamics": 1.31777, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1820.392989, "high": 1938.278198, "low": 1820.392989, "close": 1915.298584, "volume": 13215}, "trend_line": 1565.56829, "activity_lines": {"activity_5": 1776.639144, "activity_10": 1698.879636, "activity_20": 1634.398149, "activity_30": 1603.431499}, "trend_signal": 1, "fair_value": 1918.358986, "relative_strength": -0.862049, "rate_of_change": 0.6029053229565063, "market_dynamics": 1.476739, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1923.291634, "high": 1923.291634, "low": 1818.374724, "close": 1820.263062, "volume": 15582}, "trend_line": 1577.035905, "activity_lines": {"activity_5": 1809.564559, "activity_10": 1730.4663, "activity_20": 1655.776657, "activity_30": 1619.863419}, "trend_signal": 1, "fair_value": 1916.196511, "relative_strength": -4.741646, "rate_of_change": 0.7324889673129509, "market_dynamics": 1.509888, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1823.380306, "high": 1823.380306, "low": 1749.096396, "close": 1779.419434, "volume": 10599}, "trend_line": 1586.945776, "activity_lines": {"activity_5": 1814.495541, "activity_10": 1748.270859, "activity_20": 1671.753908, "activity_30": 1632.920421}, "trend_signal": 1, "fair_value": 1913.926916, "relative_strength": -8.07952, "rate_of_change": 0.62838588319903, "market_dynamics": 1.376449, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1799.27116, "high": 1835.91626, "low": 1754.279669, "close": 1835.91626, "volume": 2011}, "trend_line": 1598.406189, "activity_lines": {"activity_5": 1825.80319, "activity_10": 1773.823808, "activity_20": 1692.134626, "activity_30": 1648.983033}, "trend_signal": 1, "fair_value": 1911.911092, "relative_strength": -3.368379, "rate_of_change": 0.7221679009655095, "market_dynamics": 1.377388, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.244854, "high": 1913.204412, "low": 1839.244854, "close": 1904.447998, "volume": 8894}, "trend_line": 1611.918119, "activity_lines": {"activity_5": 1850.665869, "activity_10": 1807.491533, "activity_20": 1717.432427, "activity_30": 1668.727666}, "trend_signal": 1, "fair_value": 1910.347259, "relative_strength": -1.547662, "rate_of_change": 0.8453376928209512, "market_dynamics": 1.376817, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1919.212013, "high": 1924.209961, "low": 1889.784049, "close": 1894.222168, "volume": 315}, "trend_line": 1624.922835, "activity_lines": {"activity_5": 1865.050236, "activity_10": 1832.667006, "activity_20": 1739.829188, "activity_30": 1686.94083}, "trend_signal": 1, "fair_value": 1908.367336, "relative_strength": 1.006262, "rate_of_change": 0.8067851491158866, "market_dynamics": 1.364522, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1889.2243, "high": 2004.177113, "low": 1889.2243, "close": 2002.377808, "volume": 22755}, "trend_line": 1640.234924, "activity_lines": {"activity_5": 1916.891577, "activity_10": 1872.341098, "activity_20": 1771.030204, "activity_30": 1711.292764}, "trend_signal": 1, "fair_value": 1907.820633, "relative_strength": 4.435309, "rate_of_change": 0.9423271474919, "market_dynamics": 1.473431, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.884644, "high": 2009.884644, "low": 1915.213621, "close": 1916.99292, "volume": 1208}, "trend_line": 1653.406523, "activity_lines": {"activity_5": 1928.130306, "activity_10": 1889.257699, "activity_20": 1792.263766, "activity_30": 1729.148119}, "trend_signal": 1, "fair_value": 1907.357412, "relative_strength": -0.823607, "rate_of_change": 0.803031249199277, "market_dynamics": 1.442256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1916.99292, "high": 1942.202515, "low": 1877.229248, "close": 1877.229248, "volume": 2722}, "trend_line": 1666.810461, "activity_lines": {"activity_5": 1916.942912, "activity_10": 1893.046223, "activity_20": 1808.053859, "activity_30": 1743.588294}, "trend_signal": 1, "fair_value": 1906.894329, "relative_strength": -3.732259, "rate_of_change": 0.8106861690420417, "market_dynamics": 1.343738, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1874.230469, "high": 1922.210693, "low": 1832.157738, "close": 1922.210693, "volume": 2954}, "trend_line": 1680.621989, "activity_lines": {"activity_5": 1917.995133, "activity_10": 1901.728713, "activity_20": 1826.711394, "activity_30": 1760.065729}, "trend_signal": 1, "fair_value": 1906.751468, "relative_strength": 0.212446, "rate_of_change": 0.8286201894673585, "market_dynamics": 1.259892, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1939.203778, "high": 2126.026854, "low": 1939.203778, "close": 2109.134033, "volume": 8071}, "trend_line": 1699.266276, "activity_lines": {"activity_5": 1980.170955, "activity_10": 1942.146207, "activity_20": 1861.326465, "activity_30": 1787.711667}, "trend_signal": 1, "fair_value": 1907.423963, "relative_strength": 5.27325, "rate_of_change": 1.109368264965625, "market_dynamics": 1.230685, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2020.550415, "high": 2086.253543, "low": 2014.173028, "close": 2081.145508, "volume": 13699}, "trend_line": 1718.542065, "activity_lines": {"activity_5": 2018.689811, "activity_10": 1973.950597, "activity_20": 1890.351857, "activity_30": 1812.349037}, "trend_signal": 1, "fair_value": 1908.273074, "relative_strength": 3.019629, "rate_of_change": 1.134359533420178, "market_dynamics": 1.321721, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2081.145508, "high": 2111.133057, "low": 2059.154544, "close": 2084.424072, "volume": 11231}, "trend_line": 1735.549174, "activity_lines": {"activity_5": 2053.050342, "activity_10": 2001.607772, "activity_20": 1916.782532, "activity_30": 1835.954328}, "trend_signal": 1, "fair_value": 1908.671643, "relative_strength": 3.566448, "rate_of_change": 0.9896242487378335, "market_dynamics": 1.404024, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2079.146362, "high": 2148.118075, "low": 2049.158487, "close": 2127.136475, "volume": 8015}, "trend_line": 1756.524756, "activity_lines": {"activity_5": 2090.486263, "activity_10": 2031.485301, "activity_20": 1945.167668, "activity_30": 1861.218024}, "trend_signal": 1, "fair_value": 1910.029858, "relative_strength": 6.157708, "rate_of_change": 1.2085847127947775, "market_dynamics": 1.441088, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2117.130807, "high": 2120.129395, "low": 2040.162354, "close": 2040.162354, "volume": 7320}, "trend_line": 1774.538623, "activity_lines": {"activity_5": 2082.270329, "activity_10": 2040.254439, "activity_20": 1962.744673, "activity_30": 1879.517224}, "trend_signal": 1, "fair_value": 1910.649472, "relative_strength": 8.499024, "rate_of_change": 1.0255401717776809, "market_dynamics": 1.227095, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2062.952899, "high": 2072.309082, "low": 2015.192519, "close": 2070.149902, "volume": 50073}, "trend_line": 1790.876864, "activity_lines": {"activity_5": 2076.1868, "activity_10": 2052.008325, "activity_20": 1980.794159, "activity_30": 1898.58892}, "trend_signal": 1, "fair_value": 1911.176018, "relative_strength": 13.228487, "rate_of_change": 0.9207036008254949, "market_dynamics": 1.143534, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 2028.52002, "close": 2038.880005, "volume": 274}, "trend_line": 1804.942521, "activity_lines": {"activity_5": 2062.278914, "activity_10": 2054.87809, "activity_20": 1993.674797, "activity_30": 1914.589122}, "trend_signal": 1, "fair_value": 1911.935835, "relative_strength": 14.495686, "rate_of_change": 0.7854061483927838, "market_dynamics": 0.83589, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2040.0, "high": 2177.0, "low": 2040.0, "close": 2177.0, "volume": 10927}, "trend_line": 1825.204586, "activity_lines": {"activity_5": 2097.228727, "activity_10": 2082.196904, "activity_20": 2017.641553, "activity_30": 1938.592831}, "trend_signal": 1, "fair_value": 1913.742148, "relative_strength": 17.652037, "rate_of_change": 1.122587825609773, "market_dynamics": 0.741715, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2095.0, "close": 2159.0, "volume": 812}, "trend_line": 1844.512488, "activity_lines": {"activity_5": 2120.006812, "activity_10": 2101.51559, "activity_20": 2037.111096, "activity_30": 1960.128019}, "trend_signal": 1, "fair_value": 1914.82549, "relative_strength": 11.759587, "rate_of_change": 1.0578486460147438, "market_dynamics": 0.690067, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2146.080078, "high": 2155.050049, "low": 2065.52002, "close": 2097.0, "volume": 4674}, "trend_line": 1863.251603, "activity_lines": {"activity_5": 2119.993994, "activity_10": 2104.438443, "activity_20": 2048.473891, "activity_30": 1976.417536}, "trend_signal": 1, "fair_value": 1915.007517, "relative_strength": 8.141077, "rate_of_change": 1.015938635379944, "market_dynamics": 0.352828, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2066.0, "high": 2066.0, "low": 1987.0, "close": 2029.0, "volume": 5055}, "trend_line": 1881.049203, "activity_lines": {"activity_5": 2093.525334, "activity_10": 2091.819673, "activity_20": 2051.938603, "activity_30": 1987.110981}, "trend_signal": 1, "fair_value": 1914.8055, "relative_strength": 4.952738, "rate_of_change": 0.9551903764013615, "market_dynamics": 0.140127, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 1946.0, "close": 1946.0, "volume": 1558}, "trend_line": 1896.893083, "activity_lines": {"activity_5": 2042.133333, "activity_10": 2065.566977, "activity_20": 2046.957117, "activity_30": 1991.301355}, "trend_signal": 1, "fair_value": 1914.19179, "relative_strength": 1.542562, "rate_of_change": 0.8422895038966134, "market_dynamics": -0.345111, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1943.0, "high": 1968.790039, "low": 1910.0, "close": 1924.0, "volume": 6196}, "trend_line": 1906.339327, "activity_lines": {"activity_5": 1989.6, "activity_10": 2037.771471, "activity_20": 2039.281646, "activity_30": 1993.050188}, "trend_signal": 1, "fair_value": 1913.167574, "relative_strength": 2.490678, "rate_of_change": 0.49798505169624147, "market_dynamics": -0.734825, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1982.329956, "high": 1983.0, "low": 1913.0, "close": 1916.599976, "volume": 7349}, "trend_line": 1916.99561, "activity_lines": {"activity_5": 1951.466659, "activity_10": 2011.547308, "activity_20": 2030.212933, "activity_30": 1993.712165}, "trend_signal": 1, "fair_value": 1912.320819, "relative_strength": -0.914676, "rate_of_change": 0.5589919301916615, "market_dynamics": -0.993052, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1926.5, "high": 1957.0, "low": 1926.5, "close": 1935.089966, "volume": 14274}, "trend_line": 1930.177527, "activity_lines": {"activity_5": 1935.656649, "activity_10": 1992.512897, "activity_20": 2022.520962, "activity_30": 1994.879543}, "trend_signal": 1, "fair_value": 1911.917815, "relative_strength": 2.599495, "rate_of_change": 0.6876341777329429, "market_dynamics": -1.080414, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1941.839966, "high": 2118.0, "low": 1941.839966, "close": 2116.0, "volume": 5878}, "trend_line": 1947.041199, "activity_lines": {"activity_5": 1990.943986, "activity_10": 2008.281627, "activity_20": 2031.912604, "activity_30": 2006.86809}, "trend_signal": 1, "fair_value": 1912.77265, "relative_strength": 11.187624, "rate_of_change": 0.873685024517434, "market_dynamics": -0.918626, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2116.0, "high": 2116.0, "low": 2063.320068, "close": 2063.320068, "volume": 4349}, "trend_line": 1962.333045, "activity_lines": {"activity_5": 2022.871346, "activity_10": 2013.63855, "activity_20": 2035.231025, "activity_30": 2014.369952}, "trend_signal": 1, "fair_value": 1913.669933, "relative_strength": 7.707731, "rate_of_change": 0.7853889279720413, "market_dynamics": -0.804369, "expectation": {"probability": 45.3923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bdb2fd1-4905-4b9c-a83d-617c4c243696/", "share_image": "https://sharemaestro.com/terminal/2bdb2fd1-4905-4b9c-a83d-617c4c243696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}