{"ticker": {"uuid": "2bdd15bd-d1dd-413f-b4b3-b252c540bc92", "symbol": "VUN", "name": "Vanguard U.S. Total Market Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUN rose 15.02%, moving from 121.30 to 139.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 63.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.52"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.130005, "high": 140.0, "low": 138.190002, "close": 139.520004, "volume": 197600}, "trend_line": 126.976556, "activity_lines": {"activity_5": 137.032004, "activity_10": 133.906184, "activity_20": 129.546057, "activity_30": 128.300727}, "trend_signal": 1, "fair_value": 104.193833, "relative_strength": 0.275413, "rate_of_change": 0.3227869323157837, "market_dynamics": 1.070916, "expectation": {"probability": 63.9908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.377961, "high": 75.571984, "low": 74.795877, "close": 75.280952, "volume": 138300}, "trend_line": 71.693616, "activity_lines": {"activity_5": 74.85798, "activity_10": 74.122985, "activity_20": 73.228735, "activity_30": 72.555486}, "trend_signal": 1, "fair_value": 68.660555, "relative_strength": 7.189815, "rate_of_change": 0.26637988767655735, "market_dynamics": 1.124959, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.513773, "high": 77.017444, "low": 75.38766, "close": 76.299561, "volume": 171400}, "trend_line": 71.919003, "activity_lines": {"activity_5": 75.469796, "activity_10": 74.614743, "activity_20": 73.572194, "activity_30": 72.852644}, "trend_signal": 1, "fair_value": 68.80078, "relative_strength": 7.876441, "rate_of_change": 0.31437527157229417, "market_dynamics": 1.359653, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.338377, "high": 76.629407, "low": 74.896197, "close": 74.983757, "volume": 135800}, "trend_line": 72.05911, "activity_lines": {"activity_5": 75.421179, "activity_10": 74.793889, "activity_20": 73.766784, "activity_30": 73.05037}, "trend_signal": 1, "fair_value": 68.94134, "relative_strength": 8.811686, "rate_of_change": 0.19481221117595363, "market_dynamics": 1.367814, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.808632, "high": 77.289609, "low": 74.526482, "close": 77.221504, "volume": 194300}, "trend_line": 72.236241, "activity_lines": {"activity_5": 76.052919, "activity_10": 75.330446, "activity_20": 74.166048, "activity_30": 73.383428}, "trend_signal": 1, "fair_value": 69.086845, "relative_strength": 7.68049, "rate_of_change": 0.2458134717456305, "market_dynamics": 1.407373, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.240952, "high": 77.47444, "low": 76.550166, "close": 76.618271, "volume": 128400}, "trend_line": 72.447849, "activity_lines": {"activity_5": 76.320581, "activity_10": 75.683589, "activity_20": 74.482405, "activity_30": 73.666139}, "trend_signal": 1, "fair_value": 69.219748, "relative_strength": 8.35058, "rate_of_change": 0.29293883107787716, "market_dynamics": 1.373324, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.715566, "high": 78.34036, "low": 76.589088, "close": 78.272255, "volume": 182200}, "trend_line": 72.753442, "activity_lines": {"activity_5": 77.051063, "activity_10": 76.283862, "activity_20": 74.937245, "activity_30": 74.041907}, "trend_signal": 1, "fair_value": 69.358794, "relative_strength": 8.156066, "rate_of_change": 0.42181100504447244, "market_dynamics": 1.364879, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.126307, "high": 79.29383, "low": 78.106844, "close": 78.856018, "volume": 221900}, "trend_line": 73.102895, "activity_lines": {"activity_5": 77.776713, "activity_10": 76.88103, "activity_20": 75.414781, "activity_30": 74.435622}, "trend_signal": 1, "fair_value": 69.506885, "relative_strength": 7.260547, "rate_of_change": 0.48032504084136235, "market_dynamics": 1.539283, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.904657, "high": 79.877575, "low": 78.651693, "close": 79.692749, "volume": 149700}, "trend_line": 73.490481, "activity_lines": {"activity_5": 78.610842, "activity_10": 77.523351, "activity_20": 75.942772, "activity_30": 74.860774}, "trend_signal": 1, "fair_value": 69.654736, "relative_strength": 8.325939, "rate_of_change": 0.5301924089326406, "market_dynamics": 1.49283, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.692748, "high": 80.081906, "low": 78.797637, "close": 78.836555, "volume": 287900}, "trend_line": 73.832763, "activity_lines": {"activity_5": 78.84564, "activity_10": 77.906503, "activity_20": 76.344259, "activity_30": 75.205682}, "trend_signal": 1, "fair_value": 69.788061, "relative_strength": 8.476288, "rate_of_change": 0.46575011531084864, "market_dynamics": 1.65596, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.537067, "high": 79.56626, "low": 78.583593, "close": 79.001953, "volume": 266500}, "trend_line": 74.118986, "activity_lines": {"activity_5": 79.027902, "activity_10": 78.245907, "activity_20": 76.721628, "activity_30": 75.539178}, "trend_signal": 1, "fair_value": 69.923531, "relative_strength": 7.604594, "rate_of_change": 0.38766394263208975, "market_dynamics": 1.733584, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.894917, "high": 79.352196, "low": 77.18259, "close": 77.73716, "volume": 346300}, "trend_line": 74.37949, "activity_lines": {"activity_5": 78.629653, "activity_10": 78.287871, "activity_20": 76.941881, "activity_30": 75.772609}, "trend_signal": 1, "fair_value": 70.049989, "relative_strength": 8.824656, "rate_of_change": 0.3514673015089513, "market_dynamics": 1.586246, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.746877, "high": 79.19654, "low": 77.620391, "close": 78.651688, "volume": 425900}, "trend_line": 74.622768, "activity_lines": {"activity_5": 78.57192, "activity_10": 78.451455, "activity_20": 77.225524, "activity_30": 76.048234}, "trend_signal": 1, "fair_value": 70.173092, "relative_strength": 9.729286, "rate_of_change": 0.3270767250487862, "market_dynamics": 1.519203, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.914398, "high": 80.899172, "low": 78.78792, "close": 80.782417, "volume": 360900}, "trend_line": 74.875175, "activity_lines": {"activity_5": 79.238052, "activity_10": 78.959678, "activity_20": 77.681676, "activity_30": 76.445631}, "trend_signal": 1, "fair_value": 70.319854, "relative_strength": 8.55725, "rate_of_change": 0.3382439525695498, "market_dynamics": 1.503444, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.743491, "high": 80.792141, "low": 79.546799, "close": 79.906776, "volume": 206300}, "trend_line": 75.142881, "activity_lines": {"activity_5": 79.539659, "activity_10": 79.203263, "activity_20": 78.013869, "activity_30": 76.77025}, "trend_signal": 1, "fair_value": 70.466848, "relative_strength": 9.626225, "rate_of_change": 0.3575363930702052, "market_dynamics": 1.215988, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.935973, "high": 80.042988, "low": 78.943587, "close": 79.021423, "volume": 313800}, "trend_line": 75.356253, "activity_lines": {"activity_5": 79.4748, "activity_10": 79.237052, "activity_20": 78.229644, "activity_30": 77.020479}, "trend_signal": 1, "fair_value": 70.607745, "relative_strength": 5.335517, "rate_of_change": 0.28395504292681106, "market_dynamics": 0.983377, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.817111, "high": 78.992239, "low": 76.342541, "close": 76.362061, "volume": 310400}, "trend_line": 75.522887, "activity_lines": {"activity_5": 78.52219, "activity_10": 78.743627, "activity_20": 78.166666, "activity_30": 77.08537}, "trend_signal": 1, "fair_value": 70.729844, "relative_strength": 5.945412, "rate_of_change": 0.22112829840411777, "market_dynamics": 0.480564, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.157159, "high": 76.859694, "low": 75.327775, "close": 76.547455, "volume": 270000}, "trend_line": 75.65057, "activity_lines": {"activity_5": 77.72305, "activity_10": 78.31864, "activity_20": 78.10183, "activity_30": 77.151471}, "trend_signal": 1, "fair_value": 70.847813, "relative_strength": 7.275333, "rate_of_change": 0.169065305991288, "market_dynamics": -0.171329, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.459645, "high": 77.357309, "low": 75.805893, "close": 77.162163, "volume": 229800}, "trend_line": 75.880947, "activity_lines": {"activity_5": 77.269096, "activity_10": 78.047393, "activity_20": 78.078511, "activity_30": 77.248993}, "trend_signal": 1, "fair_value": 70.960596, "relative_strength": 9.523184, "rate_of_change": 0.3045277781780154, "market_dynamics": -0.620738, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.33781, "high": 78.420897, "low": 77.152415, "close": 77.367081, "volume": 184300}, "trend_line": 76.111062, "activity_lines": {"activity_5": 77.124798, "activity_10": 77.859414, "activity_20": 78.059653, "activity_30": 77.344873}, "trend_signal": 1, "fair_value": 71.071248, "relative_strength": 8.358687, "rate_of_change": 0.30325794431637476, "market_dynamics": -0.950429, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.513446, "high": 78.54774, "low": 75.766861, "close": 75.766861, "volume": 213100}, "trend_line": 76.259841, "activity_lines": {"activity_5": 76.616406, "activity_10": 77.407204, "activity_20": 77.876057, "activity_30": 77.322666}, "trend_signal": 1, "fair_value": 71.175268, "relative_strength": 7.812829, "rate_of_change": 0.19547618452622623, "market_dynamics": -1.063712, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.474128, "high": 76.459639, "low": 74.498367, "close": 74.683762, "volume": 425500}, "trend_line": 76.324012, "activity_lines": {"activity_5": 75.963952, "activity_10": 76.816886, "activity_20": 77.587041, "activity_30": 77.220984}, "trend_signal": 0, "fair_value": 71.288784, "relative_strength": 8.182359, "rate_of_change": 0.08414782821275717, "market_dynamics": -1.035485, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.0936, "high": 78.303806, "low": 74.869182, "close": 78.0989, "volume": 194000}, "trend_line": 76.518512, "activity_lines": {"activity_5": 76.561764, "activity_10": 76.903019, "activity_20": 77.626119, "activity_30": 77.335493}, "trend_signal": 1, "fair_value": 71.405457, "relative_strength": 6.637628, "rate_of_change": 0.2548346122056647, "market_dynamics": -1.006421, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.274536, "high": 79.591794, "low": 77.796422, "close": 79.562523, "volume": 148800}, "trend_line": 76.7618, "activity_lines": {"activity_5": 77.54402, "activity_10": 77.265316, "activity_20": 77.796022, "activity_30": 77.53188}, "trend_signal": 1, "fair_value": 71.519787, "relative_strength": 9.242986, "rate_of_change": 0.3179465904930203, "market_dynamics": -0.867714, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.464958, "high": 81.250566, "low": 79.289323, "close": 81.094437, "volume": 179400}, "trend_line": 77.026078, "activity_lines": {"activity_5": 78.876891, "activity_10": 77.928323, "activity_20": 78.090018, "activity_30": 77.811405}, "trend_signal": 1, "fair_value": 71.64587, "relative_strength": 8.166749, "rate_of_change": 0.34428322420788005, "market_dynamics": -0.560018, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.289586, "high": 82.197021, "low": 81.192017, "close": 81.60183, "volume": 158200}, "trend_line": 77.290454, "activity_lines": {"activity_5": 80.130402, "activity_10": 78.661989, "activity_20": 78.413895, "activity_30": 78.106615}, "trend_signal": 1, "fair_value": 71.76596, "relative_strength": 8.906437, "rate_of_change": 0.34322921128088413, "market_dynamics": -0.298687, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.484734, "high": 81.816492, "low": 80.870027, "close": 81.640869, "volume": 130600}, "trend_line": 77.60302, "activity_lines": {"activity_5": 81.007928, "activity_10": 79.355836, "activity_20": 78.717758, "activity_30": 78.387287}, "trend_signal": 1, "fair_value": 71.887448, "relative_strength": 6.829638, "rate_of_change": 0.40440440419719087, "market_dynamics": -0.011805, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.514025, "high": 82.480002, "low": 81.172514, "close": 82.440971, "volume": 131700}, "trend_line": 77.91865, "activity_lines": {"activity_5": 81.688348, "activity_10": 80.099179, "activity_20": 79.081781, "activity_30": 78.699413}, "trend_signal": 1, "fair_value": 72.017207, "relative_strength": 8.224394, "rate_of_change": 0.4067238620352645, "market_dynamics": 0.197804, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.216549, "high": 84.129025, "low": 82.216549, "close": 83.436241, "volume": 159100}, "trend_line": 78.233178, "activity_lines": {"activity_5": 82.411053, "activity_10": 80.916324, "activity_20": 79.52352, "activity_30": 79.055387}, "trend_signal": 1, "fair_value": 72.146094, "relative_strength": 8.192855, "rate_of_change": 0.403662024431886, "market_dynamics": 0.379205, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.68993, "high": 84.265626, "low": 82.938611, "close": 83.485023, "volume": 150100}, "trend_line": 78.523462, "activity_lines": {"activity_5": 82.891771, "activity_10": 81.628265, "activity_20": 79.952079, "activity_30": 79.394215}, "trend_signal": 1, "fair_value": 72.273662, "relative_strength": 6.163259, "rate_of_change": 0.3710497354460019, "market_dynamics": 0.504409, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.611879, "high": 84.052886, "low": 83.16225, "close": 83.720123, "volume": 125400}, "trend_line": 78.804445, "activity_lines": {"activity_5": 83.291483, "activity_10": 82.271716, "activity_20": 80.380892, "activity_30": 79.729484}, "trend_signal": 1, "fair_value": 72.402005, "relative_strength": 5.808914, "rate_of_change": 0.3578331785728019, "market_dynamics": 0.653971, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.55375, "high": 83.710342, "low": 82.643536, "close": 82.858856, "volume": 156900}, "trend_line": 79.057041, "activity_lines": {"activity_5": 83.262886, "activity_10": 82.613969, "activity_20": 80.705213, "activity_30": 79.991059}, "trend_signal": 1, "fair_value": 72.516039, "relative_strength": 4.55978, "rate_of_change": 0.3205352185400163, "market_dynamics": 0.743014, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.054596, "high": 84.659699, "low": 83.054596, "close": 84.581406, "volume": 204700}, "trend_line": 79.333103, "activity_lines": {"activity_5": 83.727274, "activity_10": 83.120774, "activity_20": 81.169197, "activity_30": 80.347469}, "trend_signal": 1, "fair_value": 72.644327, "relative_strength": 6.157975, "rate_of_change": 0.3491934386969986, "market_dynamics": 0.819638, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.718424, "high": 86.08864, "low": 84.072462, "close": 85.599281, "volume": 248000}, "trend_line": 79.686954, "activity_lines": {"activity_5": 84.388258, "activity_10": 83.694784, "activity_20": 81.701885, "activity_30": 80.751739}, "trend_signal": 1, "fair_value": 72.771443, "relative_strength": 7.493077, "rate_of_change": 0.44603196726088723, "market_dynamics": 0.936219, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.951615, "high": 87.067363, "low": 85.951615, "close": 86.626938, "volume": 214200}, "trend_line": 80.000468, "activity_lines": {"activity_5": 85.247591, "activity_10": 84.345881, "activity_20": 82.309507, "activity_30": 81.19948}, "trend_signal": 1, "fair_value": 72.917874, "relative_strength": 7.301484, "rate_of_change": 0.3934320290370214, "market_dynamics": 1.06934, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.60735, "high": 88.046096, "low": 85.667769, "close": 87.801414, "volume": 182500}, "trend_line": 80.37324, "activity_lines": {"activity_5": 86.288956, "activity_10": 85.109928, "activity_20": 82.996984, "activity_30": 81.702767}, "trend_signal": 1, "fair_value": 73.051408, "relative_strength": 8.615263, "rate_of_change": 0.46596227412069346, "market_dynamics": 1.298836, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.006934, "high": 89.161832, "low": 87.498, "close": 89.1129, "volume": 157200}, "trend_line": 80.734594, "activity_lines": {"activity_5": 87.495396, "activity_10": 85.999708, "activity_20": 83.767555, "activity_30": 82.266616}, "trend_signal": 1, "fair_value": 73.188683, "relative_strength": 10.216681, "rate_of_change": 0.4495949149244272, "market_dynamics": 1.449934, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.26949, "high": 89.651189, "low": 87.977567, "close": 89.171616, "volume": 226900}, "trend_line": 81.078448, "activity_lines": {"activity_5": 88.304472, "activity_10": 86.764308, "activity_20": 84.482999, "activity_30": 82.81094}, "trend_signal": 1, "fair_value": 73.332152, "relative_strength": 8.657025, "rate_of_change": 0.42590664418278146, "market_dynamics": 1.628866, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.936738, "high": 90.727791, "low": 88.134187, "close": 90.55162, "volume": 270200}, "trend_line": 81.44041, "activity_lines": {"activity_5": 89.267535, "activity_10": 87.657442, "activity_20": 85.269757, "activity_30": 83.422112}, "trend_signal": 1, "fair_value": 73.492589, "relative_strength": 9.146327, "rate_of_change": 0.4464342978050166, "market_dynamics": 1.803973, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.649508, "high": 91.960985, "low": 90.277588, "close": 91.941414, "volume": 181900}, "trend_line": 81.877239, "activity_lines": {"activity_5": 90.363707, "activity_10": 88.673896, "activity_20": 86.125117, "activity_30": 84.099596}, "trend_signal": 1, "fair_value": 73.66345, "relative_strength": 9.706691, "rate_of_change": 0.5363786847340319, "market_dynamics": 1.843292, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.902263, "high": 92.274176, "low": 90.766951, "close": 91.344398, "volume": 455200}, "trend_line": 82.288654, "activity_lines": {"activity_5": 90.906576, "activity_10": 89.428049, "activity_20": 86.854217, "activity_30": 84.710381}, "trend_signal": 1, "fair_value": 73.822787, "relative_strength": 7.720126, "rate_of_change": 0.5024778620099671, "market_dynamics": 1.935121, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.031207, "high": 92.127371, "low": 90.806097, "close": 91.422699, "volume": 272500}, "trend_line": 82.744838, "activity_lines": {"activity_5": 91.239346, "activity_10": 90.057816, "activity_20": 87.516595, "activity_30": 85.299674}, "trend_signal": 1, "fair_value": 73.985475, "relative_strength": 6.971362, "rate_of_change": 0.554370472507677, "market_dynamics": 1.88786, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.990356, "high": 94.041876, "low": 91.765254, "close": 93.875015, "volume": 195400}, "trend_line": 83.252282, "activity_lines": {"activity_5": 92.235568, "activity_10": 90.977751, "activity_20": 88.332818, "activity_30": 86.01775}, "trend_signal": 1, "fair_value": 74.158, "relative_strength": 8.838289, "rate_of_change": 0.6132636334365564, "market_dynamics": 1.75058, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.629648, "high": 94.120413, "low": 93.246841, "close": 93.953552, "volume": 116200}, "trend_line": 83.69132, "activity_lines": {"activity_5": 92.944408, "activity_10": 91.742992, "activity_20": 89.081397, "activity_30": 86.708154}, "trend_signal": 1, "fair_value": 74.326652, "relative_strength": 7.703999, "rate_of_change": 0.5273585173317059, "market_dynamics": 1.629026, "expectation": {"probability": 59.8466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.061524, "high": 94.130232, "low": 92.039528, "close": 93.276276, "volume": 222500}, "trend_line": 84.13697, "activity_lines": {"activity_5": 93.200695, "activity_10": 92.233195, "activity_20": 89.696944, "activity_30": 87.326538}, "trend_signal": 1, "fair_value": 74.481177, "relative_strength": 6.142654, "rate_of_change": 0.5324924974298416, "market_dynamics": 1.47929, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.433339, "high": 93.904472, "low": 92.59902, "close": 92.991631, "volume": 147400}, "trend_line": 84.602644, "activity_lines": {"activity_5": 93.27311, "activity_10": 92.550748, "activity_20": 90.227373, "activity_30": 87.897807}, "trend_signal": 1, "fair_value": 74.628771, "relative_strength": 7.195717, "rate_of_change": 0.5534713218220156, "market_dynamics": 1.361493, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.394072, "high": 93.52167, "low": 89.742717, "close": 89.968475, "volume": 209800}, "trend_line": 85.056191, "activity_lines": {"activity_5": 92.22799, "activity_10": 92.224269, "activity_20": 90.415646, "activity_30": 88.24399}, "trend_signal": 1, "fair_value": 74.757716, "relative_strength": 3.853775, "rate_of_change": 0.5360908105897971, "market_dynamics": 0.907504, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.410171, "high": 92.068987, "low": 89.909581, "close": 91.823601, "volume": 158300}, "trend_line": 85.565396, "activity_lines": {"activity_5": 91.898193, "activity_10": 92.219529, "activity_20": 90.740942, "activity_30": 88.680597}, "trend_signal": 1, "fair_value": 74.905603, "relative_strength": 4.904929, "rate_of_change": 0.5986689434517573, "market_dynamics": 0.487964, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.911931, "high": 92.60883, "low": 90.72426, "close": 92.481232, "volume": 207900}, "trend_line": 86.076032, "activity_lines": {"activity_5": 91.924368, "activity_10": 92.286141, "activity_20": 91.08419, "activity_30": 89.12678}, "trend_signal": 1, "fair_value": 75.059773, "relative_strength": 5.407131, "rate_of_change": 0.5967786323340232, "market_dynamics": 0.068664, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.716809, "high": 94.179297, "low": 92.716809, "close": 94.120407, "volume": 128100}, "trend_line": 86.634476, "activity_lines": {"activity_5": 92.59509, "activity_10": 92.6157, "activity_20": 91.540479, "activity_30": 89.645772}, "trend_signal": 1, "fair_value": 75.231683, "relative_strength": 5.210471, "rate_of_change": 0.6487799065830644, "market_dynamics": -0.328511, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.365803, "high": 95.602546, "low": 93.983001, "close": 95.200111, "volume": 202800}, "trend_line": 87.282251, "activity_lines": {"activity_5": 93.569437, "activity_10": 93.101951, "activity_20": 92.048953, "activity_30": 90.198393}, "trend_signal": 1, "fair_value": 75.413796, "relative_strength": 5.372133, "rate_of_change": 0.7477104149622786, "market_dynamics": -0.253786, "expectation": {"probability": 62.946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.563293, "high": 96.093318, "low": 95.092137, "close": 95.386612, "volume": 214400}, "trend_line": 87.972346, "activity_lines": {"activity_5": 94.458719, "activity_10": 93.552008, "activity_20": 92.520521, "activity_30": 90.721255}, "trend_signal": 1, "fair_value": 75.590236, "relative_strength": 5.99866, "rate_of_change": 0.79064757392657, "market_dynamics": -0.15149, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.602553, "high": 95.808677, "low": 93.325361, "close": 94.562103, "volume": 171700}, "trend_line": 88.521119, "activity_lines": {"activity_5": 94.711956, "activity_10": 93.780083, "activity_20": 92.853909, "activity_30": 91.146401}, "trend_signal": 1, "fair_value": 75.758899, "relative_strength": 5.083035, "rate_of_change": 0.6238017115060193, "market_dynamics": -0.174414, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.925273, "high": 96.829474, "low": 94.032071, "close": 96.505562, "volume": 197500}, "trend_line": 89.085887, "activity_lines": {"activity_5": 95.430446, "activity_10": 94.349022, "activity_20": 93.324861, "activity_30": 91.661526}, "trend_signal": 1, "fair_value": 75.933699, "relative_strength": 8.210592, "rate_of_change": 0.6380036836181441, "market_dynamics": -0.093367, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.466316, "high": 98.056416, "low": 96.397609, "close": 97.585258, "volume": 358400}, "trend_line": 89.635581, "activity_lines": {"activity_5": 96.240545, "activity_10": 95.067868, "activity_20": 93.846707, "activity_30": 92.209873}, "trend_signal": 1, "fair_value": 76.114326, "relative_strength": 10.918401, "rate_of_change": 0.6170382520858801, "market_dynamics": 0.100185, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.516569, "high": 98.625718, "low": 97.516569, "close": 98.056419, "volume": 434000}, "trend_line": 90.184067, "activity_lines": {"activity_5": 96.976709, "activity_10": 95.794036, "activity_20": 94.361242, "activity_30": 92.753153}, "trend_signal": 1, "fair_value": 76.289813, "relative_strength": 11.526573, "rate_of_change": 0.6119065597399284, "market_dynamics": 0.310071, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.968061, "high": 99.124621, "low": 97.4871, "close": 97.933899, "volume": 195300}, "trend_line": 90.727168, "activity_lines": {"activity_5": 97.481611, "activity_10": 96.405839, "activity_20": 94.815276, "activity_30": 93.253142}, "trend_signal": 1, "fair_value": 76.457875, "relative_strength": 9.420271, "rate_of_change": 0.6022139143492022, "market_dynamics": 0.463431, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.933908, "high": 99.291918, "low": 97.933908, "close": 99.18367, "volume": 167000}, "trend_line": 91.285258, "activity_lines": {"activity_5": 98.233285, "activity_10": 97.100048, "activity_20": 95.346331, "activity_30": 93.798722}, "trend_signal": 1, "fair_value": 76.62816, "relative_strength": 9.570431, "rate_of_change": 0.6151299685668495, "market_dynamics": 0.595885, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.400157, "high": 101.053383, "low": 99.20334, "close": 100.423584, "volume": 187800}, "trend_line": 91.851503, "activity_lines": {"activity_5": 99.09016, "activity_10": 97.885877, "activity_20": 95.947796, "activity_30": 94.388292}, "trend_signal": 1, "fair_value": 76.807367, "relative_strength": 7.647878, "rate_of_change": 0.620302787554147, "market_dynamics": 0.659606, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.964815, "high": 102.066972, "low": 99.350958, "close": 99.547775, "volume": 211800}, "trend_line": 92.386928, "activity_lines": {"activity_5": 99.393896, "activity_10": 98.368061, "activity_20": 96.418842, "activity_30": 94.884826}, "trend_signal": 1, "fair_value": 76.972127, "relative_strength": 6.356437, "rate_of_change": 0.5829245929704641, "market_dynamics": 0.681452, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.433432, "high": 101.269893, "low": 98.386581, "close": 99.744576, "volume": 200500}, "trend_line": 92.921077, "activity_lines": {"activity_5": 99.632398, "activity_10": 98.787348, "activity_20": 96.87241, "activity_30": 95.359513}, "trend_signal": 1, "fair_value": 77.143205, "relative_strength": 5.744983, "rate_of_change": 0.5781651274301483, "market_dynamics": 0.94191, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.246462, "high": 101.2502, "low": 96.615263, "close": 97.530441, "volume": 386700}, "trend_line": 93.41013, "activity_lines": {"activity_5": 99.020311, "activity_10": 98.721438, "activity_20": 97.075107, "activity_30": 95.656891}, "trend_signal": 1, "fair_value": 77.292962, "relative_strength": 5.886878, "rate_of_change": 0.52631008570854, "market_dynamics": 0.918904, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.952204, "high": 96.713675, "low": 93.977974, "close": 96.556229, "volume": 390000}, "trend_line": 93.80929, "activity_lines": {"activity_5": 98.110385, "activity_10": 98.43942, "activity_20": 97.155937, "activity_30": 95.859865}, "trend_signal": 1, "fair_value": 77.435195, "relative_strength": 4.215155, "rate_of_change": 0.42731982066614094, "market_dynamics": 0.574903, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.81209, "high": 100.128378, "low": 96.261018, "close": 99.970924, "volume": 187500}, "trend_line": 94.288345, "activity_lines": {"activity_5": 98.513852, "activity_10": 98.741998, "activity_20": 97.549209, "activity_30": 96.25739}, "trend_signal": 1, "fair_value": 77.591702, "relative_strength": 4.222183, "rate_of_change": 0.5106690392817198, "market_dynamics": 0.274795, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.970914, "high": 100.895934, "low": 99.616668, "close": 100.33503, "volume": 109700}, "trend_line": 94.745281, "activity_lines": {"activity_5": 99.068866, "activity_10": 99.047771, "activity_20": 97.948503, "activity_30": 96.647498}, "trend_signal": 1, "fair_value": 77.748897, "relative_strength": 3.39763, "rate_of_change": 0.48461556940043743, "market_dynamics": -0.139531, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.325176, "high": 100.374383, "low": 98.839255, "close": 100.285828, "volume": 146600}, "trend_line": 95.161429, "activity_lines": {"activity_5": 99.554995, "activity_10": 99.294603, "activity_20": 98.309498, "activity_30": 97.004953}, "trend_signal": 1, "fair_value": 77.906021, "relative_strength": 2.908162, "rate_of_change": 0.43922820810462593, "market_dynamics": -0.348751, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.207095, "high": 100.236616, "low": 96.50701, "close": 96.615257, "volume": 202100}, "trend_line": 95.411507, "activity_lines": {"activity_5": 98.781518, "activity_10": 98.833523, "activity_20": 98.286181, "activity_30": 97.098748}, "trend_signal": 1, "fair_value": 78.042418, "relative_strength": 1.477753, "rate_of_change": 0.26279344754270345, "market_dynamics": -0.58423, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.353308, "high": 100.925459, "low": 96.812075, "close": 100.679443, "volume": 131600}, "trend_line": 95.795101, "activity_lines": {"activity_5": 99.423781, "activity_10": 99.135362, "activity_20": 98.618278, "activity_30": 97.438615}, "trend_signal": 1, "fair_value": 78.204198, "relative_strength": 2.007598, "rate_of_change": 0.40204165311004075, "market_dynamics": -0.7207, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.73849, "high": 102.509798, "low": 100.433425, "close": 102.017769, "volume": 152400}, "trend_line": 96.177306, "activity_lines": {"activity_5": 100.237272, "activity_10": 99.653336, "activity_20": 99.035664, "activity_30": 97.840078}, "trend_signal": 1, "fair_value": 78.375841, "relative_strength": 1.876395, "rate_of_change": 0.39898178091591446, "market_dynamics": -0.7307, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.096502, "high": 102.407279, "low": 101.456843, "close": 102.298775, "volume": 102400}, "trend_line": 96.522552, "activity_lines": {"activity_5": 101.007975, "activity_10": 100.193418, "activity_20": 99.4344, "activity_30": 98.235011}, "trend_signal": 1, "fair_value": 78.560766, "relative_strength": 1.61142, "rate_of_change": 0.35896825806287713, "market_dynamics": -0.736092, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.667488, "high": 102.880753, "low": 100.957283, "close": 102.880753, "volume": 198800}, "trend_line": 96.907097, "activity_lines": {"activity_5": 101.841754, "activity_10": 100.789295, "activity_20": 99.849618, "activity_30": 98.645218}, "trend_signal": 1, "fair_value": 78.751987, "relative_strength": 1.203149, "rate_of_change": 0.3983991223108031, "market_dynamics": -0.404063, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.811702, "high": 105.622912, "low": 102.21986, "close": 105.543999, "volume": 198900}, "trend_line": 97.377807, "activity_lines": {"activity_5": 103.390288, "activity_10": 101.812378, "activity_20": 100.481904, "activity_30": 99.202437}, "trend_signal": 1, "fair_value": 78.954479, "relative_strength": 2.356455, "rate_of_change": 0.48573325852492627, "market_dynamics": -0.054227, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.69808, "high": 107.033455, "low": 105.711687, "close": 106.915085, "volume": 126400}, "trend_line": 97.812476, "activity_lines": {"activity_5": 104.8006, "activity_10": 102.939048, "activity_20": 101.196402, "activity_30": 99.817745}, "trend_signal": 1, "fair_value": 79.158676, "relative_strength": 2.058684, "rate_of_change": 0.4463737820672009, "market_dynamics": 0.231287, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.84604, "high": 107.102503, "low": 105.208639, "close": 106.362709, "volume": 150100}, "trend_line": 98.226114, "activity_lines": {"activity_5": 105.611078, "activity_10": 103.776943, "activity_20": 101.799468, "activity_30": 100.369373}, "trend_signal": 1, "fair_value": 79.353408, "relative_strength": 2.850885, "rate_of_change": 0.42288879385896716, "market_dynamics": 0.532124, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.08278, "high": 107.40829, "low": 104.892975, "close": 105.613052, "volume": 154100}, "trend_line": 98.63734, "activity_lines": {"activity_5": 105.882007, "activity_10": 104.362322, "activity_20": 102.284199, "activity_30": 100.84595}, "trend_signal": 1, "fair_value": 79.529899, "relative_strength": 2.809856, "rate_of_change": 0.4186524166068498, "market_dynamics": 0.672147, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.188913, "high": 110.909993, "low": 104.685851, "close": 110.633804, "volume": 190900}, "trend_line": 99.225413, "activity_lines": {"activity_5": 107.605568, "activity_10": 105.764602, "activity_20": 103.20887, "activity_30": 101.619915}, "trend_signal": 1, "fair_value": 79.735644, "relative_strength": 5.303231, "rate_of_change": 0.5961971399472132, "market_dynamics": 0.938476, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.383446, "high": 111.511682, "low": 109.2923, "close": 109.62767, "volume": 197100}, "trend_line": 99.880719, "activity_lines": {"activity_5": 108.476882, "activity_10": 106.795803, "activity_20": 103.977826, "activity_30": 102.291029}, "trend_signal": 1, "fair_value": 79.931459, "relative_strength": 3.614374, "rate_of_change": 0.6604215393893054, "market_dynamics": 1.166802, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.637527, "high": 111.225632, "low": 108.542632, "close": 111.225632, "volume": 163500}, "trend_line": 100.527454, "activity_lines": {"activity_5": 109.608604, "activity_10": 107.880953, "activity_20": 104.843285, "activity_30": 103.022959}, "trend_signal": 1, "fair_value": 80.1446, "relative_strength": 2.692414, "rate_of_change": 0.6475073532460321, "market_dynamics": 1.326081, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.738542, "high": 112.922219, "low": 111.462353, "close": 112.83345, "volume": 182700}, "trend_line": 101.205861, "activity_lines": {"activity_5": 110.988897, "activity_10": 109.066685, "activity_20": 105.804526, "activity_30": 103.816894}, "trend_signal": 1, "fair_value": 80.375621, "relative_strength": 3.15951, "rate_of_change": 0.6748474899205075, "market_dynamics": 1.566438, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.941954, "high": 114.885152, "low": 112.823578, "close": 114.727325, "volume": 183300}, "trend_line": 101.892758, "activity_lines": {"activity_5": 112.569098, "activity_10": 110.400109, "activity_20": 106.887042, "activity_30": 104.689246}, "trend_signal": 1, "fair_value": 80.605469, "relative_strength": 4.518623, "rate_of_change": 0.67871266862697, "market_dynamics": 1.556964, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.441263, "high": 114.835819, "low": 113.622565, "close": 114.391945, "volume": 151500}, "trend_line": 102.532486, "activity_lines": {"activity_5": 113.429887, "activity_10": 111.446581, "activity_20": 107.865333, "activity_30": 105.495646}, "trend_signal": 1, "fair_value": 80.835426, "relative_strength": 5.714843, "rate_of_change": 0.62784442442907, "market_dynamics": 1.550354, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.816106, "high": 115.358619, "low": 111.186169, "close": 112.892624, "volume": 470600}, "trend_line": 103.11602, "activity_lines": {"activity_5": 113.54036, "activity_10": 112.011155, "activity_20": 108.631082, "activity_30": 106.164042}, "trend_signal": 1, "fair_value": 81.046857, "relative_strength": 6.907297, "rate_of_change": 0.5691210881203058, "market_dynamics": 1.623842, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.385828, "high": 114.747049, "low": 112.675631, "close": 113.977669, "volume": 320300}, "trend_line": 103.763205, "activity_lines": {"activity_5": 113.794852, "activity_10": 112.639398, "activity_20": 109.427016, "activity_30": 106.864793}, "trend_signal": 1, "fair_value": 81.268955, "relative_strength": 6.789761, "rate_of_change": 0.6276279864176229, "market_dynamics": 1.650237, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.496436, "high": 113.860987, "low": 111.309874, "close": 113.791771, "volume": 310200}, "trend_line": 104.339412, "activity_lines": {"activity_5": 113.803908, "activity_10": 113.105432, "activity_20": 110.122286, "activity_30": 107.511797}, "trend_signal": 1, "fair_value": 81.501866, "relative_strength": 5.164382, "rate_of_change": 0.5553095627684174, "market_dynamics": 1.590459, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.682992, "high": 114.602582, "low": 110.94401, "close": 111.388977, "volume": 374000}, "trend_line": 104.799536, "activity_lines": {"activity_5": 112.948145, "activity_10": 112.999519, "activity_20": 110.522905, "activity_30": 107.966608}, "trend_signal": 1, "fair_value": 81.724886, "relative_strength": 3.997994, "rate_of_change": 0.4409877257119367, "market_dynamics": 1.310708, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.291399, "high": 115.324427, "low": 110.232073, "close": 115.166222, "volume": 327900}, "trend_line": 105.369863, "activity_lines": {"activity_5": 113.57402, "activity_10": 113.475362, "activity_20": 111.230623, "activity_30": 108.635427}, "trend_signal": 1, "fair_value": 82.000477, "relative_strength": 6.001353, "rate_of_change": 0.5442075621403437, "market_dynamics": 1.057555, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.106883, "high": 116.609863, "low": 114.355389, "close": 116.085808, "volume": 504700}, "trend_line": 105.974927, "activity_lines": {"activity_5": 114.454805, "activity_10": 114.035995, "activity_20": 111.955062, "activity_30": 109.326778}, "trend_signal": 1, "fair_value": 82.272469, "relative_strength": 4.954123, "rate_of_change": 0.5742287052228574, "market_dynamics": 0.857143, "expectation": {"probability": 62.4147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.197176, "high": 117.786545, "low": 114.157623, "close": 116.639526, "volume": 500100}, "trend_line": 106.556788, "activity_lines": {"activity_5": 115.307284, "activity_10": 114.579883, "activity_20": 112.63952, "activity_30": 110.014816}, "trend_signal": 1, "fair_value": 82.54011, "relative_strength": 5.000087, "rate_of_change": 0.5490553440060436, "market_dynamics": 0.720853, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.701473, "high": 116.491209, "low": 112.278901, "close": 114.355385, "volume": 370600}, "trend_line": 107.021182, "activity_lines": {"activity_5": 115.220925, "activity_10": 114.610038, "activity_20": 113.030439, "activity_30": 110.517952}, "trend_signal": 1, "fair_value": 82.800581, "relative_strength": 3.193404, "rate_of_change": 0.43581831689596223, "market_dynamics": 0.586156, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.443079, "high": 115.492522, "low": 114.187291, "close": 114.978333, "volume": 167600}, "trend_line": 107.535534, "activity_lines": {"activity_5": 115.304641, "activity_10": 114.725785, "activity_20": 113.421937, "activity_30": 111.031316}, "trend_signal": 1, "fair_value": 83.071231, "relative_strength": 3.446809, "rate_of_change": 0.4806076613880067, "market_dynamics": 0.240054, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.492522, "high": 115.98692, "low": 113.079832, "close": 113.089722, "volume": 162000}, "trend_line": 107.980372, "activity_lines": {"activity_5": 114.51953, "activity_10": 114.493584, "activity_20": 113.573188, "activity_30": 111.389651}, "trend_signal": 1, "fair_value": 83.328611, "relative_strength": 2.986052, "rate_of_change": 0.41366605386458055, "market_dynamics": -0.219878, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.336922, "high": 114.266393, "low": 111.576841, "close": 113.88076, "volume": 300000}, "trend_line": 108.525383, "activity_lines": {"activity_5": 114.136532, "activity_10": 114.428885, "activity_20": 113.751162, "activity_30": 111.770321}, "trend_signal": 1, "fair_value": 83.596942, "relative_strength": 2.600901, "rate_of_change": 0.5047315450996986, "market_dynamics": -0.605516, "expectation": {"probability": 63.0989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.74233, "high": 113.999421, "low": 107.582065, "close": 109.47068, "volume": 513800}, "trend_line": 108.955864, "activity_lines": {"activity_5": 112.43051, "activity_10": 113.544387, "activity_20": 113.469429, "activity_30": 111.831308}, "trend_signal": 1, "fair_value": 83.84965, "relative_strength": 1.058468, "rate_of_change": 0.3966638846139804, "market_dynamics": -0.793692, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.106135, "high": 108.373109, "low": 104.823307, "close": 106.929459, "volume": 490700}, "trend_line": 109.187815, "activity_lines": {"activity_5": 110.355338, "activity_10": 112.279795, "activity_20": 112.933506, "activity_30": 111.700572}, "trend_signal": 1, "fair_value": 84.062825, "relative_strength": -0.536334, "rate_of_change": 0.21288528353094893, "market_dynamics": -0.868961, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.741582, "high": 108.422551, "low": 105.920879, "close": 107.483185, "volume": 378400}, "trend_line": 109.426087, "activity_lines": {"activity_5": 108.959803, "activity_10": 111.240649, "activity_20": 112.447619, "activity_30": 111.590596}, "trend_signal": 0, "fair_value": 84.27833, "relative_strength": -1.698355, "rate_of_change": 0.21822215235280137, "market_dynamics": -0.926691, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.511554, "high": 109.470686, "low": 105.303014, "close": 105.481461, "volume": 303500}, "trend_line": 109.599275, "activity_lines": {"activity_5": 107.396703, "activity_10": 109.908568, "activity_20": 111.762187, "activity_30": 111.336104}, "trend_signal": 0, "fair_value": 84.477443, "relative_strength": -2.722908, "rate_of_change": 0.15826938963833215, "market_dynamics": -1.088021, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.688363, "high": 107.622813, "low": 95.171239, "close": 95.22081, "volume": 632900}, "trend_line": 109.552793, "activity_lines": {"activity_5": 102.920603, "activity_10": 106.887, "activity_20": 110.124085, "activity_30": 110.408461}, "trend_signal": 0, "fair_value": 84.617412, "relative_strength": -6.222898, "rate_of_change": -0.04241086448793724, "market_dynamics": -1.120962, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.70146, "high": 101.803493, "low": 90.809228, "close": 97.937157, "volume": 972100}, "trend_line": 109.461384, "activity_lines": {"activity_5": 100.593949, "activity_10": 104.738677, "activity_20": 108.813287, "activity_30": 109.659065}, "trend_signal": 0, "fair_value": 84.78093, "relative_strength": -5.120814, "rate_of_change": -0.08343831087902866, "market_dynamics": -1.099897, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.344895, "high": 99.840579, "low": 95.488482, "close": 96.598816, "volume": 429200}, "trend_line": 109.280752, "activity_lines": {"activity_5": 98.590083, "activity_10": 102.687063, "activity_20": 107.438307, "activity_30": 108.829222}, "trend_signal": 0, "fair_value": 84.945688, "relative_strength": -8.704382, "rate_of_change": -0.1650189257610598, "market_dynamics": -1.110059, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.369513, "high": 101.129362, "low": 93.228164, "close": 101.119446, "volume": 567100}, "trend_line": 109.241441, "activity_lines": {"activity_5": 98.781803, "activity_10": 101.780228, "activity_20": 106.57117, "activity_30": 108.302686}, "trend_signal": 0, "fair_value": 85.150165, "relative_strength": -6.39813, "rate_of_change": -0.03597248305905883, "market_dynamics": -1.045094, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.317717, "high": 103.994404, "low": 99.434121, "close": 103.72673, "volume": 341900}, "trend_line": 109.26964, "activity_lines": {"activity_5": 100.266867, "activity_10": 101.599424, "activity_20": 106.017145, "activity_30": 107.946899}, "trend_signal": 0, "fair_value": 85.372706, "relative_strength": -5.186806, "rate_of_change": 0.025813463958243424, "market_dynamics": -1.082462, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.893988, "high": 105.342668, "low": 101.714265, "close": 104.331474, "volume": 283200}, "trend_line": 109.229223, "activity_lines": {"activity_5": 102.070494, "activity_10": 101.698811, "activity_20": 105.571502, "activity_30": 107.628307}, "trend_signal": 0, "fair_value": 85.608452, "relative_strength": -5.817473, "rate_of_change": -0.036988316242270794, "market_dynamics": -1.097301, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.187891, "high": 110.240021, "low": 107.23618, "close": 110.210281, "volume": 179000}, "trend_line": 109.339063, "activity_lines": {"activity_5": 105.226347, "activity_10": 103.040694, "activity_20": 105.726513, "activity_30": 107.691601}, "trend_signal": 0, "fair_value": 85.896735, "relative_strength": -2.865812, "rate_of_change": 0.10055916995765068, "market_dynamics": -0.854432, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.655114, "high": 109.793905, "low": 105.184051, "close": 105.402153, "volume": 153400}, "trend_line": 109.307044, "activity_lines": {"activity_5": 105.961281, "activity_10": 103.494925, "activity_20": 105.441546, "activity_30": 107.437607}, "trend_signal": 0, "fair_value": 86.131059, "relative_strength": -6.691159, "rate_of_change": -0.02928413608226288, "market_dynamics": -0.708094, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.027999, "high": 108.554696, "low": 106.353869, "close": 107.226273, "volume": 113400}, "trend_line": 109.360818, "activity_lines": {"activity_5": 106.717367, "activity_10": 104.308584, "activity_20": 105.370256, "activity_30": 107.303364}, "trend_signal": 0, "fair_value": 86.386098, "relative_strength": -6.084504, "rate_of_change": 0.04919536567102665, "market_dynamics": -0.487744, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.76032, "high": 109.060292, "low": 106.244804, "close": 108.951241, "volume": 167900}, "trend_line": 109.304733, "activity_lines": {"activity_5": 107.641319, "activity_10": 105.440544, "activity_20": 105.483071, "activity_30": 107.276939}, "trend_signal": 0, "fair_value": 86.667292, "relative_strength": -5.381136, "rate_of_change": -0.05128436402148706, "market_dynamics": -0.231007, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.921499, "high": 109.734428, "low": 107.265914, "close": 107.325401, "volume": 137800}, "trend_line": 109.227991, "activity_lines": {"activity_5": 107.675025, "activity_10": 106.21381, "activity_20": 105.470639, "activity_30": 107.149241}, "trend_signal": 0, "fair_value": 86.955923, "relative_strength": -6.868677, "rate_of_change": -0.07020921957697465, "market_dynamics": -0.135795, "expectation": {"probability": 64.1774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.91031, "high": 109.308147, "low": 107.6823, "close": 108.549751, "volume": 193400}, "trend_line": 109.138795, "activity_lines": {"activity_5": 107.917252, "activity_10": 106.989601, "activity_20": 105.616529, "activity_30": 107.105483}, "trend_signal": 0, "fair_value": 87.230856, "relative_strength": -5.593108, "rate_of_change": -0.08166038685084043, "market_dynamics": 0.066676, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.862023, "high": 112.16328, "low": 108.47539, "close": 111.925354, "volume": 210500}, "trend_line": 109.108525, "activity_lines": {"activity_5": 109.395382, "activity_10": 108.186183, "activity_20": 106.122426, "activity_30": 107.285261}, "trend_signal": 0, "fair_value": 87.543185, "relative_strength": -3.245729, "rate_of_change": -0.027735325463325456, "market_dynamics": 0.247039, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.125054, "high": 113.188183, "low": 111.469298, "close": 113.059021, "volume": 196200}, "trend_line": 109.052915, "activity_lines": {"activity_5": 110.816521, "activity_10": 109.310221, "activity_20": 106.747864, "activity_30": 107.540132}, "trend_signal": 0, "fair_value": 87.845915, "relative_strength": -3.42558, "rate_of_change": -0.05096760312725472, "market_dynamics": 0.377894, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.098762, "high": 114.032713, "low": 112.42313, "close": 113.535927, "volume": 154000}, "trend_line": 109.024381, "activity_lines": {"activity_5": 112.007779, "activity_10": 110.303886, "activity_20": 107.427861, "activity_30": 107.829359}, "trend_signal": 0, "fair_value": 88.154288, "relative_strength": -2.820829, "rate_of_change": -0.026165279488396434, "market_dynamics": 0.54127, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.40676, "high": 114.907064, "low": 112.433068, "close": 114.559311, "volume": 171800}, "trend_line": 109.079937, "activity_lines": {"activity_5": 113.234519, "activity_10": 111.305272, "activity_20": 108.203199, "activity_30": 108.186451}, "trend_signal": 0, "fair_value": 88.461404, "relative_strength": -2.905088, "rate_of_change": 0.05095740924224621, "market_dynamics": 0.664878, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.61893, "high": 116.168908, "low": 113.466379, "close": 116.029808, "volume": 181000}, "trend_line": 109.148341, "activity_lines": {"activity_5": 114.469164, "activity_10": 112.388061, "activity_20": 109.115352, "activity_30": 108.63483}, "trend_signal": 0, "fair_value": 88.762865, "relative_strength": -2.23795, "rate_of_change": 0.06270997387906542, "market_dynamics": 0.784918, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.447104, "high": 117.699023, "low": 113.217986, "close": 113.973106, "volume": 322700}, "trend_line": 109.154386, "activity_lines": {"activity_5": 114.519571, "activity_10": 112.991094, "activity_20": 109.800395, "activity_30": 108.946105}, "trend_signal": 0, "fair_value": 89.043818, "relative_strength": -2.212314, "rate_of_change": 0.005538334293143586, "market_dynamics": 0.935536, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.433664, "high": 116.298076, "low": 114.777894, "close": 116.238457, "volume": 151600}, "trend_line": 109.316035, "activity_lines": {"activity_5": 115.188579, "activity_10": 113.850174, "activity_20": 110.667645, "activity_30": 109.403142}, "trend_signal": 1, "fair_value": 89.329751, "relative_strength": -2.860497, "rate_of_change": 0.148092079414928, "market_dynamics": 1.007064, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.457038, "high": 118.424328, "low": 116.079482, "close": 117.987152, "volume": 179300}, "trend_line": 109.410066, "activity_lines": {"activity_5": 116.228522, "activity_10": 114.86334, "activity_20": 111.659745, "activity_30": 109.962569}, "trend_signal": 1, "fair_value": 89.625848, "relative_strength": -1.870477, "rate_of_change": 0.08601757281079678, "market_dynamics": 1.162789, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.917602, "high": 119.090017, "low": 116.466973, "close": 118.752197, "volume": 252200}, "trend_line": 109.498946, "activity_lines": {"activity_5": 117.226732, "activity_10": 115.851316, "activity_20": 112.665156, "activity_30": 110.565287}, "trend_signal": 1, "fair_value": 89.942667, "relative_strength": -2.673709, "rate_of_change": 0.08123566985144053, "market_dynamics": 1.272735, "expectation": {"probability": 62.5579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.493879, "high": 119.179441, "low": 117.699015, "close": 117.848053, "volume": 294400}, "trend_line": 109.53923, "activity_lines": {"activity_5": 117.644035, "activity_10": 116.467142, "activity_20": 113.472404, "activity_30": 111.103939}, "trend_signal": 1, "fair_value": 90.26631, "relative_strength": -4.124411, "rate_of_change": 0.03678939521481765, "market_dynamics": 1.415036, "expectation": {"probability": 64.1919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.261833, "high": 120.004108, "low": 116.586201, "close": 119.353317, "volume": 235200}, "trend_line": 109.705828, "activity_lines": {"activity_5": 118.441877, "activity_10": 117.187593, "activity_20": 114.328196, "activity_30": 111.737106}, "trend_signal": 1, "fair_value": 90.586121, "relative_strength": -4.467992, "rate_of_change": 0.1520898038081821, "market_dynamics": 1.593907, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.288729, "high": 121.474609, "low": 119.199313, "close": 121.236145, "volume": 188400}, "trend_line": 109.914422, "activity_lines": {"activity_5": 119.508647, "activity_10": 118.115322, "activity_20": 115.25495, "activity_30": 112.480997}, "trend_signal": 1, "fair_value": 90.931051, "relative_strength": -3.676993, "rate_of_change": 0.19013939715217779, "market_dynamics": 1.651785, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.345431, "high": 122.438371, "low": 120.242569, "close": 122.229713, "volume": 246400}, "trend_line": 110.219088, "activity_lines": {"activity_5": 120.573427, "activity_10": 119.075025, "activity_20": 116.180537, "activity_30": 113.275532}, "trend_signal": 1, "fair_value": 91.295247, "relative_strength": -4.396483, "rate_of_change": 0.27718473559365797, "market_dynamics": 1.754093, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.11049, "high": 123.282903, "low": 121.613703, "close": 123.054382, "volume": 173600}, "trend_line": 110.524875, "activity_lines": {"activity_5": 121.630259, "activity_10": 120.026599, "activity_20": 117.096553, "activity_30": 114.103615}, "trend_signal": 1, "fair_value": 91.667816, "relative_strength": -3.670085, "rate_of_change": 0.277435610790025, "market_dynamics": 1.724233, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.550177, "high": 125.44176, "low": 122.634256, "close": 124.525841, "volume": 238000}, "trend_line": 111.026714, "activity_lines": {"activity_5": 122.890765, "activity_10": 121.091255, "activity_20": 118.063552, "activity_30": 115.006904}, "trend_signal": 1, "fair_value": 92.044693, "relative_strength": -4.717733, "rate_of_change": 0.4540507283993797, "market_dynamics": 1.711199, "expectation": {"probability": 64.6619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.103279, "high": 125.640876, "low": 121.82785, "close": 121.882607, "volume": 287000}, "trend_line": 111.525152, "activity_lines": {"activity_5": 122.825008, "activity_10": 121.520849, "activity_20": 118.710645, "activity_30": 115.707284}, "trend_signal": 1, "fair_value": 92.406911, "relative_strength": -4.702488, "rate_of_change": 0.4489351995052355, "market_dynamics": 1.673102, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.271427, "high": 125.690657, "low": 122.504841, "close": 124.067886, "volume": 548600}, "trend_line": 112.077976, "activity_lines": {"activity_5": 123.319057, "activity_10": 122.203958, "activity_20": 119.487382, "activity_30": 116.516492}, "trend_signal": 1, "fair_value": 92.772763, "relative_strength": -3.743247, "rate_of_change": 0.4956944600263814, "market_dynamics": 1.637327, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.894198, "high": 126.895299, "low": 123.66965, "close": 126.397514, "volume": 359300}, "trend_line": 112.775177, "activity_lines": {"activity_5": 124.400867, "activity_10": 123.168283, "activity_20": 120.405789, "activity_30": 117.440334}, "trend_signal": 1, "fair_value": 93.137185, "relative_strength": -2.645809, "rate_of_change": 0.6220678003678373, "market_dynamics": 1.63555, "expectation": {"probability": 64.6145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.313432, "high": 128.18953, "low": 126.417426, "close": 127.263657, "volume": 377900}, "trend_line": 113.843272, "activity_lines": {"activity_5": 125.493537, "activity_10": 124.137172, "activity_20": 121.323609, "activity_30": 118.375074}, "trend_signal": 1, "fair_value": 93.52587, "relative_strength": -1.61362, "rate_of_change": 0.9471011515237963, "market_dynamics": 1.620931, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.86099, "high": 128.229362, "low": 123.7493, "close": 125.282471, "volume": 422000}, "trend_line": 114.754783, "activity_lines": {"activity_5": 125.645194, "activity_10": 124.591092, "activity_20": 121.957801, "activity_30": 119.113087}, "trend_signal": 1, "fair_value": 93.883021, "relative_strength": -1.893234, "rate_of_change": 0.8006718218710407, "market_dynamics": 1.660963, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.427373, "high": 127.711658, "low": 123.540215, "close": 125.033569, "volume": 244100}, "trend_line": 115.702608, "activity_lines": {"activity_5": 125.663441, "activity_10": 124.864586, "activity_20": 122.488608, "activity_30": 119.776235}, "trend_signal": 1, "fair_value": 94.238762, "relative_strength": -3.30316, "rate_of_change": 0.8259568579376727, "market_dynamics": 1.365269, "expectation": {"probability": 66.0513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.943985, "high": 126.158578, "low": 122.017005, "close": 123.380936, "volume": 424200}, "trend_line": 116.444658, "activity_lines": {"activity_5": 124.920746, "activity_10": 124.734323, "activity_20": 122.799601, "activity_30": 120.271611}, "trend_signal": 1, "fair_value": 94.575944, "relative_strength": -3.935154, "rate_of_change": 0.6413425011128584, "market_dynamics": 0.988197, "expectation": {"probability": 65.1903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.257036, "high": 127.851046, "low": 124.167439, "close": 126.875389, "volume": 200200}, "trend_line": 117.21628, "activity_lines": {"activity_5": 125.388666, "activity_10": 125.20042, "activity_20": 123.394248, "activity_30": 120.944561}, "trend_signal": 1, "fair_value": 94.928302, "relative_strength": -4.908163, "rate_of_change": 0.6626512656338375, "market_dynamics": 0.588713, "expectation": {"probability": 64.0069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.13866, "high": 127.333342, "low": 126.088886, "close": 126.287994, "volume": 165100}, "trend_line": 117.948164, "activity_lines": {"activity_5": 125.62893, "activity_10": 125.475251, "activity_20": 123.86943, "activity_30": 121.529833}, "trend_signal": 1, "fair_value": 95.287392, "relative_strength": -4.946733, "rate_of_change": 0.6243876703816296, "market_dynamics": 0.123955, "expectation": {"probability": 65.143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.138658, "high": 126.646407, "low": 124.884246, "close": 125.093315, "volume": 143600}, "trend_line": 118.444265, "activity_lines": {"activity_5": 125.536011, "activity_10": 125.474074, "activity_20": 124.174983, "activity_30": 121.99081}, "trend_signal": 1, "fair_value": 95.646295, "relative_strength": -6.253814, "rate_of_change": 0.4206093449661462, "market_dynamics": -0.168027, "expectation": {"probability": 65.6336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.790208, "high": 125.790208, "low": 123.251515, "close": 125.42186, "volume": 137800}, "trend_line": 119.111588, "activity_lines": {"activity_5": 125.565217, "activity_10": 125.522315, "activity_20": 124.468666, "activity_30": 122.440978}, "trend_signal": 1, "fair_value": 96.011996, "relative_strength": -6.41163, "rate_of_change": 0.5634067635102434, "market_dynamics": -0.386179, "expectation": {"probability": 64.87, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.660786, "high": 126.059016, "low": 125.332249, "close": 125.939545, "volume": 91700}, "trend_line": 119.735364, "activity_lines": {"activity_5": 125.741099, "activity_10": 125.600331, "activity_20": 124.757135, "activity_30": 122.881491}, "trend_signal": 1, "fair_value": 96.382986, "relative_strength": -6.460189, "rate_of_change": 0.523690440597607, "market_dynamics": -0.593446, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.391981, "high": 125.781625, "low": 124.684142, "close": 125.113159, "volume": 127000}, "trend_line": 120.274095, "activity_lines": {"activity_5": 125.470945, "activity_10": 125.494064, "activity_20": 124.920705, "activity_30": 123.228446}, "trend_signal": 1, "fair_value": 96.745454, "relative_strength": -6.472141, "rate_of_change": 0.4499347410845124, "market_dynamics": -0.784459, "expectation": {"probability": 66.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.360298, "high": 129.31353, "low": 126.320389, "close": 129.123962, "volume": 219100}, "trend_line": 121.000713, "activity_lines": {"activity_5": 126.655208, "activity_10": 126.140387, "activity_20": 125.432323, "activity_30": 123.799405}, "trend_signal": 1, "fair_value": 97.121792, "relative_strength": -5.399717, "rate_of_change": 0.604135079960487, "market_dynamics": -0.679222, "expectation": {"probability": 64.8869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.375678, "high": 129.42328, "low": 127.477729, "close": 129.074066, "volume": 218600}, "trend_line": 121.684857, "activity_lines": {"activity_5": 127.633774, "activity_10": 126.743813, "activity_20": 125.889799, "activity_30": 124.320266}, "trend_signal": 1, "fair_value": 97.500972, "relative_strength": -6.364521, "rate_of_change": 0.5654049327791888, "market_dynamics": -0.452198, "expectation": {"probability": 66.1919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.809264, "high": 129.702632, "low": 125.512245, "close": 126.410179, "volume": 316800}, "trend_line": 122.167685, "activity_lines": {"activity_5": 127.458994, "activity_10": 126.793959, "activity_20": 126.040114, "activity_30": 124.625126}, "trend_signal": 1, "fair_value": 97.8539, "relative_strength": -8.271209, "rate_of_change": 0.3967856082536318, "market_dynamics": -0.380223, "expectation": {"probability": 65.369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.679565, "high": 127.367989, "low": 124.105467, "close": 125.701805, "volume": 254900}, "trend_line": 122.589111, "activity_lines": {"activity_5": 126.982201, "activity_10": 126.690279, "activity_20": 126.089361, "activity_30": 124.853134}, "trend_signal": 1, "fair_value": 98.190384, "relative_strength": -5.018031, "rate_of_change": 0.3449570154333339, "market_dynamics": -0.35049, "expectation": {"probability": 64.4998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.661894, "high": 127.377961, "low": 123.566695, "close": 126.34034, "volume": 180300}, "trend_line": 123.015925, "activity_lines": {"activity_5": 126.734103, "activity_10": 126.6605, "activity_20": 126.178156, "activity_30": 125.095148}, "trend_signal": 1, "fair_value": 98.539517, "relative_strength": -5.881606, "rate_of_change": 0.34816632286369475, "market_dynamics": -0.529118, "expectation": {"probability": 63.7834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.372565, "high": 126.709497, "low": 123.616584, "close": 124.24514, "volume": 240100}, "trend_line": 123.338786, "activity_lines": {"activity_5": 125.705793, "activity_10": 126.259503, "activity_20": 126.047834, "activity_30": 125.174453}, "trend_signal": 1, "fair_value": 98.870446, "relative_strength": -8.808704, "rate_of_change": 0.26245463747884934, "market_dynamics": -0.865014, "expectation": {"probability": 64.2953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.444687, "high": 126.24057, "low": 123.806144, "close": 126.1408, "volume": 153900}, "trend_line": 123.675819, "activity_lines": {"activity_5": 125.634625, "activity_10": 126.240314, "activity_20": 126.092381, "activity_30": 125.355228}, "trend_signal": 1, "fair_value": 99.221586, "relative_strength": -9.128262, "rate_of_change": 0.2732579190458428, "market_dynamics": -1.002531, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.041032, "high": 126.819245, "low": 124.534484, "close": 125.212929, "volume": 245300}, "trend_line": 124.050479, "activity_lines": {"activity_5": 125.449717, "activity_10": 126.033377, "activity_20": 126.040868, "activity_30": 125.454396}, "trend_signal": 1, "fair_value": 99.558098, "relative_strength": -10.818902, "rate_of_change": 0.3029371489344991, "market_dynamics": -0.984695, "expectation": {"probability": 64.2004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.115446, "high": 126.070962, "low": 121.790771, "close": 121.990311, "volume": 264800}, "trend_line": 124.242208, "activity_lines": {"activity_5": 124.270419, "activity_10": 125.244308, "activity_20": 125.666581, "activity_30": 125.321482}, "trend_signal": 1, "fair_value": 99.889761, "relative_strength": -9.502314, "rate_of_change": 0.1545572427817948, "market_dynamics": -1.024277, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.523678, "high": 123.875993, "low": 120.074703, "close": 121.301895, "volume": 220600}, "trend_line": 124.352699, "activity_lines": {"activity_5": 123.109083, "activity_10": 124.401876, "activity_20": 125.236624, "activity_30": 125.131784}, "trend_signal": 0, "fair_value": 100.215648, "relative_strength": -8.243077, "rate_of_change": 0.08893193527275056, "market_dynamics": -1.030797, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.90052, "high": 123.24743, "low": 118.528251, "close": 119.067009, "volume": 138900}, "trend_line": 124.363193, "activity_lines": {"activity_5": 121.538681, "activity_10": 123.222397, "activity_20": 124.618085, "activity_30": 124.790772}, "trend_signal": 0, "fair_value": 100.521824, "relative_strength": -6.188767, "rate_of_change": 0.00843890006761673, "market_dynamics": -1.11999, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.92276, "high": 122.10006, "low": 118.0, "close": 118.139999, "volume": 173900}, "trend_line": 124.372925, "activity_lines": {"activity_5": 120.004484, "activity_10": 122.057225, "activity_20": 123.950291, "activity_30": 124.389276}, "trend_signal": 0, "fair_value": 100.81273, "relative_strength": -8.547964, "rate_of_change": 0.007825466494736614, "market_dynamics": -1.261405, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.610001, "high": 122.809998, "low": 117.550003, "close": 122.410004, "volume": 135300}, "trend_line": 124.474814, "activity_lines": {"activity_5": 120.42701, "activity_10": 121.867218, "activity_20": 123.723176, "activity_30": 124.262636}, "trend_signal": 0, "fair_value": 101.13418, "relative_strength": -8.348754, "rate_of_change": 0.08192217076184378, "market_dynamics": -1.289229, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.480003, "high": 126.239998, "low": 121.739998, "close": 125.860001, "volume": 193500}, "trend_line": 124.628943, "activity_lines": {"activity_5": 122.186395, "activity_10": 122.377214, "activity_20": 123.837126, "activity_30": 124.352003}, "trend_signal": 0, "fair_value": 101.477745, "relative_strength": -7.224601, "rate_of_change": 0.12382344270866855, "market_dynamics": -1.098087, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.709999, "high": 130.589996, "low": 125.489998, "close": 130.429993, "volume": 157000}, "trend_line": 124.902285, "activity_lines": {"activity_5": 125.211133, "activity_10": 123.715241, "activity_20": 124.374507, "activity_30": 124.726264}, "trend_signal": 0, "fair_value": 101.844821, "relative_strength": -5.588723, "rate_of_change": 0.2193246555898332, "market_dynamics": -0.753879, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.990005, "high": 130.919998, "low": 129.080002, "close": 130.699997, "volume": 173400}, "trend_line": 125.157139, "activity_lines": {"activity_5": 127.717331, "activity_10": 125.028003, "activity_20": 124.920677, "activity_30": 125.10031}, "trend_signal": 0, "fair_value": 102.210394, "relative_strength": -4.050559, "rate_of_change": 0.20404270426277196, "market_dynamics": -0.332535, "expectation": {"probability": 63.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.960007, "high": 131.600006, "low": 129.729996, "close": 131.25, "volume": 145500}, "trend_line": 125.381278, "activity_lines": {"activity_5": 129.631332, "activity_10": 126.323404, "activity_20": 125.498219, "activity_30": 125.493398}, "trend_signal": 1, "fair_value": 102.58851, "relative_strength": -3.484842, "rate_of_change": 0.17908606875393168, "market_dynamics": 0.10167, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.389999, "high": 135.0, "low": 130.470001, "close": 134.820007, "volume": 169100}, "trend_line": 125.812524, "activity_lines": {"activity_5": 131.861334, "activity_10": 128.175003, "activity_20": 126.386443, "activity_30": 126.102348}, "trend_signal": 1, "fair_value": 102.984971, "relative_strength": -1.327703, "rate_of_change": 0.34394768252402214, "market_dynamics": 0.464422, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.710007, "high": 137.320007, "low": 134.020004, "close": 135.529999, "volume": 142800}, "trend_line": 126.194595, "activity_lines": {"activity_5": 133.500667, "activity_10": 129.981017, "activity_20": 127.297533, "activity_30": 126.729282}, "trend_signal": 1, "fair_value": 103.379392, "relative_strength": 0.022465, "rate_of_change": 0.3036828034703528, "market_dynamics": 0.68065, "expectation": {"probability": 63.8992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.979996, "high": 138.050003, "low": 134.220001, "close": 137.600006, "volume": 178700}, "trend_line": 126.568011, "activity_lines": {"activity_5": 135.185336, "activity_10": 131.91722, "activity_20": 128.360097, "activity_30": 127.465115}, "trend_signal": 1, "fair_value": 103.782107, "relative_strength": -0.290563, "rate_of_change": 0.2959049078132005, "market_dynamics": 0.888643, "expectation": {"probability": 63.7092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.130005, "high": 140.0, "low": 138.190002, "close": 139.520004, "volume": 197600}, "trend_line": 126.976556, "activity_lines": {"activity_5": 137.032004, "activity_10": 133.906184, "activity_20": 129.546057, "activity_30": 128.300727}, "trend_signal": 1, "fair_value": 104.193833, "relative_strength": 0.275413, "rate_of_change": 0.3227869323157837, "market_dynamics": 1.070916, "expectation": {"probability": 63.9908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bdd15bd-d1dd-413f-b4b3-b252c540bc92/", "share_image": "https://sharemaestro.com/terminal/2bdd15bd-d1dd-413f-b4b3-b252c540bc92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}