{"ticker": {"uuid": "2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874", "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAR rose 5.26%, moving from 38.00 to 40.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 34.70 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 20.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "34.70"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 7597500}, "trend_line": 39.8, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.181818, "activity_20": 38.728571, "activity_30": 39.668817}, "trend_signal": 0, "fair_value": 46.858974, "relative_strength": 34.704833, "rate_of_change": 0.3361336106207269, "market_dynamics": -0.775064, "expectation": {"probability": 20.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 873900}, "trend_line": 80.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.161905, "activity_30": 62.421505}, "trend_signal": 0, "fair_value": 239.525641, "relative_strength": -50.221782, "rate_of_change": -3.999999615999994, "market_dynamics": -0.017335, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 456500}, "trend_line": 76.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.352381, "activity_30": 60.486022}, "trend_signal": 0, "fair_value": 238.448718, "relative_strength": -48.89064, "rate_of_change": -3.874999999999993, "market_dynamics": 0.085275, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 650300}, "trend_line": 73.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.680952, "activity_30": 58.750538}, "trend_signal": 0, "fair_value": 237.435897, "relative_strength": -48.462546, "rate_of_change": -4.204594278283487, "market_dynamics": 0.179074, "expectation": {"probability": 30.8283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 376500}, "trend_line": 70.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.142857, "activity_30": 57.223656}, "trend_signal": 0, "fair_value": 236.371795, "relative_strength": -47.592942, "rate_of_change": -4.072398171618108, "market_dynamics": 0.25747, "expectation": {"probability": 29.7432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20000}, "trend_line": 67.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.719048, "activity_30": 55.890323}, "trend_signal": 0, "fair_value": 235.307692, "relative_strength": -46.211352, "rate_of_change": -4.2924537533374965, "market_dynamics": 0.428396, "expectation": {"probability": 29.7432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128900}, "trend_line": 64.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.404762, "activity_30": 54.752688}, "trend_signal": 0, "fair_value": 234.25641, "relative_strength": -45.508767, "rate_of_change": -4.583538711599493, "market_dynamics": 0.583126, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 222900}, "trend_line": 62.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 53.815054}, "trend_signal": 0, "fair_value": 233.205128, "relative_strength": -45.066004, "rate_of_change": -3.4090909266998435, "market_dynamics": 0.730087, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33300}, "trend_line": 60.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 53.019355}, "trend_signal": 0, "fair_value": 232.153846, "relative_strength": -45.398315, "rate_of_change": -3.689839591924283, "market_dynamics": 0.88308, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 57.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 52.372043}, "trend_signal": 0, "fair_value": 231.128205, "relative_strength": -44.641418, "rate_of_change": -3.4980566546255254, "market_dynamics": 0.939797, "expectation": {"probability": 29.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29600}, "trend_line": 56.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.860215}, "trend_signal": 0, "fair_value": 229.641026, "relative_strength": -43.903083, "rate_of_change": -2.1288832113284326, "market_dynamics": 1.030936, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128000}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.427957}, "trend_signal": 0, "fair_value": 227.307692, "relative_strength": -42.619148, "rate_of_change": -1.8224567901234674, "market_dynamics": 1.118626, "expectation": {"probability": 27.9669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 152000}, "trend_line": 54.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.062366}, "trend_signal": 0, "fair_value": 225.25641, "relative_strength": -41.919071, "rate_of_change": -1.7365275345118003, "market_dynamics": 1.182959, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105900}, "trend_line": 53.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.75914}, "trend_signal": 0, "fair_value": 223.179487, "relative_strength": -40.788421, "rate_of_change": -1.7062760511883082, "market_dynamics": 1.207425, "expectation": {"probability": 27.1086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 720900}, "trend_line": 52.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.516129}, "trend_signal": 0, "fair_value": 221.102564, "relative_strength": -40.119912, "rate_of_change": -1.4879107161319804, "market_dynamics": 1.282268, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 279500}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.324731}, "trend_signal": 0, "fair_value": 219.025641, "relative_strength": -39.832662, "rate_of_change": -1.4474518474043274, "market_dynamics": 1.26797, "expectation": {"probability": 26.8968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47400}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 217.115385, "relative_strength": -38.41622, "rate_of_change": -1.2771398467433024, "market_dynamics": 1.204009, "expectation": {"probability": 26.7487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.083871}, "trend_signal": 0, "fair_value": 215.24359, "relative_strength": -37.851908, "rate_of_change": -1.1642949622528809, "market_dynamics": 1.140884, "expectation": {"probability": 26.6023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1141900}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 213.653846, "relative_strength": -37.147381, "rate_of_change": -1.17801047891367, "market_dynamics": 1.100233, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 116900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 211.269231, "relative_strength": -34.780628, "rate_of_change": -0.5960264940134289, "market_dynamics": 1.018009, "expectation": {"probability": 25.8681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1256000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 209.487179, "relative_strength": -31.968398, "rate_of_change": -0.06662158605343951, "market_dynamics": 1.112333, "expectation": {"probability": 25.6003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 61.0, "volume": 519369300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.0, "activity_20": 51.047619, "activity_30": 50.709677}, "trend_signal": 1, "fair_value": 207.878205, "relative_strength": -15.102336, "rate_of_change": 0.7333339999999993, "market_dynamics": 1.283709, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 109.0, "low": 63.0, "close": 96.0, "volume": 1365304000}, "trend_line": 51.9, "activity_lines": {"activity_5": 68.266667, "activity_10": 60.163636, "activity_20": 55.37619, "activity_30": 53.653763}, "trend_signal": 1, "fair_value": 206.467949, "relative_strength": 36.918845, "rate_of_change": 3.0443408137369876, "market_dynamics": 1.345244, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.0, "high": 102.0, "low": 54.0, "close": 80.0, "volume": 846289700}, "trend_line": 52.9, "activity_lines": {"activity_5": 74.466667, "activity_10": 64.581818, "activity_20": 57.961905, "activity_30": 55.466667}, "trend_signal": 1, "fair_value": 205.416667, "relative_strength": 17.708114, "rate_of_change": 1.926782273603083, "market_dynamics": 1.594617, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 96.0, "low": 72.0, "close": 79.0, "volume": 558365400}, "trend_line": 53.866667, "activity_lines": {"activity_5": 78.333333, "activity_10": 68.272727, "activity_20": 60.309524, "activity_30": 57.150538}, "trend_signal": 1, "fair_value": 204.333333, "relative_strength": 17.670906, "rate_of_change": 1.8273478260869584, "market_dynamics": 1.686746, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 84.0, "low": 64.0, "close": 70.0, "volume": 152931800}, "trend_line": 54.533333, "activity_lines": {"activity_5": 77.266667, "activity_10": 69.8, "activity_20": 61.661905, "activity_30": 58.191398}, "trend_signal": 1, "fair_value": 202.179487, "relative_strength": 6.110248, "rate_of_change": 1.2376225170939188, "market_dynamics": 1.627114, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 65.0, "volume": 123866600}, "trend_line": 55.033333, "activity_lines": {"activity_5": 73.2, "activity_10": 70.054545, "activity_20": 62.442857, "activity_30": 58.866667}, "trend_signal": 1, "fair_value": 198.717949, "relative_strength": -1.809835, "rate_of_change": 0.9168704212522641, "market_dynamics": 1.493482, "expectation": {"probability": 29.4761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.0, "high": 68.0, "low": 53.0, "close": 56.0, "volume": 192823800}, "trend_line": 55.233333, "activity_lines": {"activity_5": 65.866667, "activity_10": 68.4, "activity_20": 62.295238, "activity_30": 58.929032}, "trend_signal": 1, "fair_value": 196.038462, "relative_strength": -13.691366, "rate_of_change": 0.36341611364880055, "market_dynamics": 1.141831, "expectation": {"probability": 29.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 38319700}, "trend_line": 55.366667, "activity_lines": {"activity_5": 60.533333, "activity_10": 66.272727, "activity_20": 61.928571, "activity_30": 58.849462}, "trend_signal": 1, "fair_value": 193.551282, "relative_strength": -15.122999, "rate_of_change": 0.24140132915751766, "market_dynamics": 0.717446, "expectation": {"probability": 27.0568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 59980300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 55.6, "activity_10": 63.345455, "activity_20": 61.161905, "activity_30": 58.503226}, "trend_signal": 1, "fair_value": 190.75641, "relative_strength": -20.764441, "rate_of_change": 0.0, "market_dynamics": 0.294168, "expectation": {"probability": 26.4494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 70620400}, "trend_line": 55.366667, "activity_lines": {"activity_5": 52.6, "activity_10": 60.418182, "activity_20": 60.395238, "activity_30": 58.156989}, "trend_signal": 0, "fair_value": 186.589744, "relative_strength": -19.257777, "rate_of_change": 0.0, "market_dynamics": -0.08824, "expectation": {"probability": 23.5805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5466900}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.933333, "activity_10": 57.490909, "activity_20": 59.628571, "activity_30": 57.810753}, "trend_signal": 0, "fair_value": 181.685897, "relative_strength": -17.999243, "rate_of_change": 0.0, "market_dynamics": -0.346726, "expectation": {"probability": 23.4713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 946800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.266667, "activity_10": 54.763636, "activity_20": 58.861905, "activity_30": 57.464516}, "trend_signal": 0, "fair_value": 177.74359, "relative_strength": -17.29743, "rate_of_change": 0.0, "market_dynamics": -0.505535, "expectation": {"probability": 23.2487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 991700}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 52.872727, "activity_20": 58.095238, "activity_30": 57.11828}, "trend_signal": 0, "fair_value": 174.50641, "relative_strength": -17.154314, "rate_of_change": 0.0, "market_dynamics": -0.578613, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 840500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.527273, "activity_20": 57.328571, "activity_30": 56.772043}, "trend_signal": 0, "fair_value": 172.044872, "relative_strength": -14.907361, "rate_of_change": 0.0, "market_dynamics": -0.619209, "expectation": {"probability": 22.816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 219800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.709091, "activity_20": 56.561905, "activity_30": 56.425806}, "trend_signal": 0, "fair_value": 169.673077, "relative_strength": -13.841617, "rate_of_change": 0.0, "market_dynamics": -0.662464, "expectation": {"probability": 22.6056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 55.795238, "activity_30": 56.07957}, "trend_signal": 0, "fair_value": 166.99359, "relative_strength": -11.966912, "rate_of_change": 0.0, "market_dynamics": -0.739364, "expectation": {"probability": 22.3991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64100}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 55.028571, "activity_30": 55.733333}, "trend_signal": 0, "fair_value": 164.467949, "relative_strength": -12.430331, "rate_of_change": 0.0, "market_dynamics": -0.799838, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 54.261905, "activity_30": 55.387097}, "trend_signal": 0, "fair_value": 162.288462, "relative_strength": -11.683714, "rate_of_change": 0.0, "market_dynamics": -0.850196, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.495238, "activity_30": 55.04086}, "trend_signal": 0, "fair_value": 160.211538, "relative_strength": -12.2356, "rate_of_change": 0.0, "market_dynamics": -0.848605, "expectation": {"probability": 21.8642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 369300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.728571, "activity_30": 54.694624}, "trend_signal": 0, "fair_value": 158.275641, "relative_strength": -11.074388, "rate_of_change": 0.0, "market_dynamics": -0.779684, "expectation": {"probability": 21.8328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 68800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.961905, "activity_30": 54.348387}, "trend_signal": 0, "fair_value": 156.416667, "relative_strength": -10.873916, "rate_of_change": 0.0, "market_dynamics": -0.698367, "expectation": {"probability": 21.8015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 137500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.247619, "activity_30": 54.002151}, "trend_signal": 0, "fair_value": 154.724359, "relative_strength": -11.549434, "rate_of_change": 0.0, "market_dynamics": -0.602841, "expectation": {"probability": 21.7703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94200}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.752381, "activity_30": 53.655914}, "trend_signal": 0, "fair_value": 153.185897, "relative_strength": -10.750618, "rate_of_change": 0.0, "market_dynamics": -0.349362, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1289200}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.4, "activity_30": 53.309677}, "trend_signal": 0, "fair_value": 151.801282, "relative_strength": -10.886369, "rate_of_change": 0.0, "market_dynamics": -0.112957, "expectation": {"probability": 21.8509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 516500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 52.963441}, "trend_signal": 0, "fair_value": 150.211538, "relative_strength": -10.025955, "rate_of_change": 0.0, "market_dynamics": 0.100617, "expectation": {"probability": 22.1701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30700}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 52.617204}, "trend_signal": 0, "fair_value": 148.99359, "relative_strength": -9.888664, "rate_of_change": 0.0, "market_dynamics": 0.291313, "expectation": {"probability": 22.1376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59400}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 52.270968}, "trend_signal": 0, "fair_value": 147.801282, "relative_strength": -7.286199, "rate_of_change": 0.0, "market_dynamics": 0.302841, "expectation": {"probability": 22.073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 192300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.924731}, "trend_signal": 0, "fair_value": 146.634615, "relative_strength": -6.558282, "rate_of_change": 0.0, "market_dynamics": 0.308148, "expectation": {"probability": 22.1543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67000}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.578495}, "trend_signal": 0, "fair_value": 145.25, "relative_strength": -7.798519, "rate_of_change": 0.0, "market_dynamics": 0.312439, "expectation": {"probability": 21.3353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15200}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.232258}, "trend_signal": 0, "fair_value": 143.99359, "relative_strength": -7.127596, "rate_of_change": 0.0, "market_dynamics": 0.3174, "expectation": {"probability": 21.4182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25712700}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.886022}, "trend_signal": 0, "fair_value": 142.724359, "relative_strength": -9.885385, "rate_of_change": -0.6622522536890285, "market_dynamics": 0.410415, "expectation": {"probability": 20.7504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 53.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.563441}, "trend_signal": 0, "fair_value": 141.378205, "relative_strength": -8.57685, "rate_of_change": -2.7878781818181797, "market_dynamics": 0.415162, "expectation": {"probability": 19.9424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 119000}, "trend_line": 52.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.339785}, "trend_signal": 0, "fair_value": 140.160256, "relative_strength": -5.203172, "rate_of_change": -1.8703241778658093, "market_dynamics": 0.426169, "expectation": {"probability": 20.0287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238000}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.180645}, "trend_signal": 0, "fair_value": 138.814103, "relative_strength": -4.132423, "rate_of_change": -1.8424402678371032, "market_dynamics": 0.447304, "expectation": {"probability": 19.2275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8100}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.083871}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -1.799198, "rate_of_change": -1.2944990291262073, "market_dynamics": 0.395993, "expectation": {"probability": 19.2, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11100}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 136.096154, "relative_strength": -3.822771, "rate_of_change": -0.9836065638269282, "market_dynamics": 0.45461, "expectation": {"probability": 18.547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30500}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 134.365385, "relative_strength": -6.214795, "rate_of_change": -0.39735099600895263, "market_dynamics": 0.565115, "expectation": {"probability": 17.7557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 132.980769, "relative_strength": -8.526172, "rate_of_change": -0.26595678368322406, "market_dynamics": 0.690274, "expectation": {"probability": 18.2112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 131.583333, "relative_strength": -9.308858, "rate_of_change": 0.0, "market_dynamics": 0.813171, "expectation": {"probability": 17.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 129.211538, "relative_strength": -8.798685, "rate_of_change": 0.0, "market_dynamics": 0.913348, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 127.416667, "relative_strength": -8.624535, "rate_of_change": 0.0, "market_dynamics": 0.954087, "expectation": {"probability": 16.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 125.634615, "relative_strength": -8.779555, "rate_of_change": 0.0, "market_dynamics": 0.968354, "expectation": {"probability": 16.5193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.839744, "relative_strength": -8.04108, "rate_of_change": 0.0, "market_dynamics": 0.962845, "expectation": {"probability": 15.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.147436, "relative_strength": -10.082954, "rate_of_change": 0.0, "market_dynamics": 0.946056, "expectation": {"probability": 15.5142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 81400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.467949, "relative_strength": -11.269516, "rate_of_change": 0.0, "market_dynamics": 0.941948, "expectation": {"probability": 15.6294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 98000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.762821, "relative_strength": -12.567062, "rate_of_change": 0.0, "market_dynamics": 0.932444, "expectation": {"probability": 14.6987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 977500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.083333, "relative_strength": -12.990809, "rate_of_change": 0.0, "market_dynamics": 0.961143, "expectation": {"probability": 14.6426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 349100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.416667, "relative_strength": -13.813714, "rate_of_change": 0.0, "market_dynamics": 0.942949, "expectation": {"probability": 14.7292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 113.301282, "relative_strength": -12.885676, "rate_of_change": 0.0, "market_dynamics": 0.881406, "expectation": {"probability": 13.9487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 111.660256, "relative_strength": -12.220671, "rate_of_change": 0.0, "market_dynamics": 0.815772, "expectation": {"probability": 13.8446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 110.070513, "relative_strength": -9.743626, "rate_of_change": 0.0, "market_dynamics": 0.708496, "expectation": {"probability": 13.7652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 108.480769, "relative_strength": -9.894751, "rate_of_change": 0.0, "market_dynamics": 0.652336, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 295300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.839744, "relative_strength": -12.134016, "rate_of_change": 0.0, "market_dynamics": 0.63685, "expectation": {"probability": 12.958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.262821, "relative_strength": -9.604928, "rate_of_change": 0.0, "market_dynamics": 0.609854, "expectation": {"probability": 12.8256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.698718, "relative_strength": -6.022803, "rate_of_change": 0.0, "market_dynamics": 0.586753, "expectation": {"probability": 12.6958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 342100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.173077, "relative_strength": -1.940258, "rate_of_change": 0.0, "market_dynamics": 0.590463, "expectation": {"probability": 13.021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.634615, "relative_strength": 0.696917, "rate_of_change": 0.0, "market_dynamics": 0.553453, "expectation": {"probability": 8.496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.121795, "relative_strength": 0.878995, "rate_of_change": 0.0, "market_dynamics": 0.509475, "expectation": {"probability": 9.1619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.570513, "relative_strength": 2.306247, "rate_of_change": 0.0, "market_dynamics": 0.476175, "expectation": {"probability": 8.248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 107600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.096154, "relative_strength": -1.172294, "rate_of_change": 0.0, "market_dynamics": 0.43821, "expectation": {"probability": 12.0127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 313000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.608974, "relative_strength": -0.345753, "rate_of_change": 0.0, "market_dynamics": 0.528208, "expectation": {"probability": 11.3392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.121795, "relative_strength": 4.458486, "rate_of_change": 0.0, "market_dynamics": 0.52204, "expectation": {"probability": 7.9506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.711538, "relative_strength": 3.618708, "rate_of_change": 0.0, "market_dynamics": 0.50197, "expectation": {"probability": 8.5812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.955128, "relative_strength": 1.739831, "rate_of_change": 0.0, "market_dynamics": 0.463837, "expectation": {"probability": 7.7329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.467949, "relative_strength": 2.751963, "rate_of_change": 0.0, "market_dynamics": 0.333494, "expectation": {"probability": 8.3294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.865385, "relative_strength": 1.783289, "rate_of_change": 0.0, "market_dynamics": 0.335655, "expectation": {"probability": 7.5445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.608974, "relative_strength": 1.604544, "rate_of_change": 0.0, "market_dynamics": 0.335257, "expectation": {"probability": 7.7209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.326923, "relative_strength": 2.409309, "rate_of_change": 0.0, "market_dynamics": 0.340456, "expectation": {"probability": 6.7096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.070513, "relative_strength": 7.824217, "rate_of_change": 0.0, "market_dynamics": 0.339122, "expectation": {"probability": 6.6153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.942308, "relative_strength": 9.325438, "rate_of_change": 0.0, "market_dynamics": 0.336464, "expectation": {"probability": 7.1939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.608974, "relative_strength": 6.522566, "rate_of_change": 0.0, "market_dynamics": 0.346369, "expectation": {"probability": 6.4346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.455128, "relative_strength": 15.207267, "rate_of_change": 0.0, "market_dynamics": 0.36586, "expectation": {"probability": 6.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 78.365385, "relative_strength": 8.653257, "rate_of_change": 0.0, "market_dynamics": 0.369391, "expectation": {"probability": 6.2634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.455128, "relative_strength": 10.384838, "rate_of_change": 0.0, "market_dynamics": 0.375941, "expectation": {"probability": 6.1812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.634615, "relative_strength": 14.556258, "rate_of_change": 0.0, "market_dynamics": 0.401276, "expectation": {"probability": 6.728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.801282, "relative_strength": 9.848795, "rate_of_change": 0.0, "market_dynamics": 0.40284, "expectation": {"probability": 6.6419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.961538, "relative_strength": 13.853812, "rate_of_change": 0.0, "market_dynamics": 0.488299, "expectation": {"probability": 5.947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.153846, "relative_strength": 10.466713, "rate_of_change": 0.0, "market_dynamics": 0.512649, "expectation": {"probability": 5.8729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.352564, "relative_strength": 6.361009, "rate_of_change": 0.0, "market_dynamics": 0.504817, "expectation": {"probability": 5.8006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.576923, "relative_strength": 4.1606, "rate_of_change": 0.0, "market_dynamics": 0.529102, "expectation": {"probability": 5.73, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 270200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.852564, "relative_strength": 3.812556, "rate_of_change": 0.0, "market_dynamics": 0.593633, "expectation": {"probability": 5.6611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.141026, "relative_strength": -0.181209, "rate_of_change": 0.0, "market_dynamics": 0.60266, "expectation": {"probability": 7.783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 116900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.474359, "relative_strength": -1.696717, "rate_of_change": 0.0, "market_dynamics": 0.675559, "expectation": {"probability": 7.7579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 347400}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 69.788462, "relative_strength": -10.895858, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.231337, "expectation": {"probability": 10.1514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 31.0, "volume": 1016300}, "trend_line": 49.2, "activity_lines": {"activity_5": 42.333333, "activity_10": 45.727273, "activity_20": 47.738095, "activity_30": 48.462366}, "trend_signal": 0, "fair_value": 69.025641, "relative_strength": -37.598776, "rate_of_change": -1.2709023496381433, "market_dynamics": -0.319866, "expectation": {"probability": 10.2884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 67524900}, "trend_line": 48.4, "activity_lines": {"activity_5": 35.933333, "activity_10": 41.8, "activity_20": 45.566667, "activity_30": 46.965591}, "trend_signal": 0, "fair_value": 68.192308, "relative_strength": -47.524813, "rate_of_change": -1.62601626016261, "market_dynamics": -0.751014, "expectation": {"probability": 9.3628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 33.0, "volume": 24631000}, "trend_line": 47.833333, "activity_lines": {"activity_5": 33.466667, "activity_10": 39.581818, "activity_20": 44.17619, "activity_30": 45.972043}, "trend_signal": 0, "fair_value": 67.461538, "relative_strength": -30.387744, "rate_of_change": -1.17079958677685, "market_dynamics": -1.194659, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 43641200}, "trend_line": 47.166667, "activity_lines": {"activity_5": 31.133333, "activity_10": 37.127273, "activity_20": 42.580952, "activity_30": 44.821505}, "trend_signal": 0, "fair_value": 66.74359, "relative_strength": -36.104358, "rate_of_change": -1.3937268389806883, "market_dynamics": -1.10145, "expectation": {"probability": 10.4664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 19735900}, "trend_line": 46.5, "activity_lines": {"activity_5": 30.133333, "activity_10": 35.036364, "activity_20": 41.080952, "activity_30": 43.713978}, "trend_signal": 0, "fair_value": 66.025641, "relative_strength": -35.309561, "rate_of_change": -1.4134282585623377, "market_dynamics": -1.0494, "expectation": {"probability": 7.7624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 6825200}, "trend_line": 45.8, "activity_lines": {"activity_5": 29.8, "activity_10": 33.127273, "activity_20": 39.580952, "activity_30": 42.584946}, "trend_signal": 0, "fair_value": 65.371795, "relative_strength": -38.59736, "rate_of_change": -1.5053763440860277, "market_dynamics": -1.038436, "expectation": {"probability": 10.4664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 23240200}, "trend_line": 45.033333, "activity_lines": {"activity_5": 28.933333, "activity_10": 31.236364, "activity_20": 37.990476, "activity_30": 41.372043}, "trend_signal": 0, "fair_value": 64.724359, "relative_strength": -44.400298, "rate_of_change": -1.6739454148471575, "market_dynamics": -1.012978, "expectation": {"probability": 10.485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 11448400}, "trend_line": 44.266667, "activity_lines": {"activity_5": 28.0, "activity_10": 29.763636, "activity_20": 36.509524, "activity_30": 40.208602}, "trend_signal": 0, "fair_value": 64.096154, "relative_strength": -45.591227, "rate_of_change": -1.7024411673015647, "market_dynamics": -1.04671, "expectation": {"probability": 7.751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 15841800}, "trend_line": 43.5, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.709091, "activity_20": 35.138095, "activity_30": 39.094624}, "trend_signal": 0, "fair_value": 63.480769, "relative_strength": -45.022932, "rate_of_change": -1.731928450813788, "market_dynamics": -1.003332, "expectation": {"probability": 7.8978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 9042200}, "trend_line": 42.766667, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.254545, "activity_20": 33.971429, "activity_30": 38.094624}, "trend_signal": 0, "fair_value": 62.852564, "relative_strength": -42.422506, "rate_of_change": -1.6858229885057512, "market_dynamics": -0.910259, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 18322500}, "trend_line": 42.133333, "activity_lines": {"activity_5": 28.6, "activity_10": 28.654545, "activity_20": 33.195238, "activity_30": 37.335484}, "trend_signal": 0, "fair_value": 62.24359, "relative_strength": -38.657421, "rate_of_change": -1.4809056782470278, "market_dynamics": -0.751652, "expectation": {"probability": 10.7235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 17478800}, "trend_line": 41.7, "activity_lines": {"activity_5": 31.6, "activity_10": 30.145455, "activity_20": 33.080952, "activity_30": 37.004301}, "trend_signal": 0, "fair_value": 61.666667, "relative_strength": -25.967074, "rate_of_change": -1.028480229655692, "market_dynamics": -0.432462, "expectation": {"probability": 10.7235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 49399900}, "trend_line": 41.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 31.981818, "activity_20": 33.314286, "activity_30": 36.894624}, "trend_signal": 0, "fair_value": 61.102564, "relative_strength": -19.303816, "rate_of_change": -0.7993597122302234, "market_dynamics": 0.031318, "expectation": {"probability": 10.0615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 45.0, "low": 34.0, "close": 42.0, "volume": 61826200}, "trend_line": 41.1, "activity_lines": {"activity_5": 38.066667, "activity_10": 34.054545, "activity_20": 33.785714, "activity_30": 36.935484}, "trend_signal": 0, "fair_value": 60.564103, "relative_strength": -15.36259, "rate_of_change": -0.6446422188183502, "market_dynamics": 0.540948, "expectation": {"probability": 11.2852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 53.0, "low": 37.0, "close": 53.0, "volume": 50766200}, "trend_line": 41.2, "activity_lines": {"activity_5": 43.866667, "activity_10": 37.909091, "activity_20": 35.342857, "activity_30": 37.703226}, "trend_signal": 0, "fair_value": 60.096154, "relative_strength": 6.896088, "rate_of_change": 0.24330900243309345, "market_dynamics": 0.945749, "expectation": {"probability": 13.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 60.0, "low": 46.0, "close": 46.0, "volume": 150940400}, "trend_line": 41.066667, "activity_lines": {"activity_5": 45.666667, "activity_10": 40.072727, "activity_20": 36.219048, "activity_30": 38.012903}, "trend_signal": 0, "fair_value": 59.608974, "relative_strength": -9.303319, "rate_of_change": -0.32362378640776784, "market_dynamics": 1.224187, "expectation": {"probability": 12.5172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 53.0, "low": 44.0, "close": 44.0, "volume": 80646400}, "trend_line": 40.866667, "activity_lines": {"activity_5": 45.8, "activity_10": 41.563636, "activity_20": 36.92381, "activity_30": 38.202151}, "trend_signal": 0, "fair_value": 59.076923, "relative_strength": -13.492433, "rate_of_change": -0.48701298305996643, "market_dynamics": 1.2756, "expectation": {"probability": 11.8235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 43.0, "low": 36.0, "close": 36.0, "volume": 56032600}, "trend_line": 40.4, "activity_lines": {"activity_5": 42.8, "activity_10": 41.290909, "activity_20": 36.895238, "activity_30": 37.888172}, "trend_signal": 0, "fair_value": 58.538462, "relative_strength": -28.937801, "rate_of_change": -1.1419257655634139, "market_dynamics": 1.123825, "expectation": {"probability": 11.0511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 39.0, "volume": 18127000}, "trend_line": 40.033333, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.4, "activity_20": 37.219048, "activity_30": 37.797849}, "trend_signal": 0, "fair_value": 57.782051, "relative_strength": -23.860049, "rate_of_change": -0.907591584158415, "market_dynamics": 0.897061, "expectation": {"probability": 10.9113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 28993000}, "trend_line": 39.466667, "activity_lines": {"activity_5": 37.533333, "activity_10": 40.2, "activity_20": 37.02381, "activity_30": 37.344086}, "trend_signal": 0, "fair_value": 56.782051, "relative_strength": -32.267998, "rate_of_change": -1.4154854405952109, "market_dynamics": 0.59529, "expectation": {"probability": 10.5689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 14261800}, "trend_line": 38.966667, "activity_lines": {"activity_5": 36.0, "activity_10": 39.272727, "activity_20": 37.07619, "activity_30": 37.055914}, "trend_signal": 0, "fair_value": 55.948718, "relative_strength": -30.776933, "rate_of_change": -1.2668918811917915, "market_dynamics": 0.32498, "expectation": {"probability": 11.0562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 12979200}, "trend_line": 38.5, "activity_lines": {"activity_5": 35.533333, "activity_10": 38.454545, "activity_20": 37.204762, "activity_30": 36.864516}, "trend_signal": 0, "fair_value": 55.230769, "relative_strength": -27.381434, "rate_of_change": -1.1976056356064557, "market_dynamics": 0.181678, "expectation": {"probability": 11.8372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 6747000}, "trend_line": 38.0, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.472727, "activity_20": 37.190476, "activity_30": 36.63871}, "trend_signal": 0, "fair_value": 54.49359, "relative_strength": -30.792683, "rate_of_change": -1.2987012987012987, "market_dynamics": 0.061269, "expectation": {"probability": 11.4823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 6316900}, "trend_line": 37.533333, "activity_lines": {"activity_5": 35.4, "activity_10": 36.763636, "activity_20": 37.261905, "activity_30": 36.509677}, "trend_signal": 0, "fair_value": 53.807692, "relative_strength": -28.021604, "rate_of_change": -1.2280710526315817, "market_dynamics": -0.014895, "expectation": {"probability": 13.3017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 4032800}, "trend_line": 37.0, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.8, "activity_20": 37.114286, "activity_30": 36.28172}, "trend_signal": 0, "fair_value": 53.083333, "relative_strength": -31.728922, "rate_of_change": -1.4209582719445646, "market_dynamics": -0.138179, "expectation": {"probability": 12.0572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 8156300}, "trend_line": 36.466667, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.181818, "activity_20": 36.947619, "activity_30": 36.088172}, "trend_signal": 0, "fair_value": 52.403846, "relative_strength": -31.83197, "rate_of_change": -1.4414405405405377, "market_dynamics": -0.28515, "expectation": {"probability": 9.4345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 16766700}, "trend_line": 36.133333, "activity_lines": {"activity_5": 36.333333, "activity_10": 35.872727, "activity_20": 37.328571, "activity_30": 36.316129}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": -20.328883, "rate_of_change": -0.9140786022479123, "market_dynamics": -0.309624, "expectation": {"probability": 12.9104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.0, "close": 38.0, "volume": 24559100}, "trend_line": 35.733333, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.272727, "activity_20": 37.457143, "activity_30": 36.436559}, "trend_signal": 1, "fair_value": 51.083333, "relative_strength": -23.955197, "rate_of_change": -1.1070110803229765, "market_dynamics": -0.329003, "expectation": {"probability": 15.4701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 10395700}, "trend_line": 35.333333, "activity_lines": {"activity_5": 37.6, "activity_10": 36.636364, "activity_20": 37.533333, "activity_30": 36.582796}, "trend_signal": 1, "fair_value": 50.583333, "relative_strength": -22.885152, "rate_of_change": -1.119402995516815, "market_dynamics": -0.332746, "expectation": {"probability": 8.3246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 21671500}, "trend_line": 35.1, "activity_lines": {"activity_5": 38.0, "activity_10": 37.018182, "activity_20": 37.557143, "activity_30": 36.754839}, "trend_signal": 1, "fair_value": 50.064103, "relative_strength": -21.523903, "rate_of_change": -0.6603764213243108, "market_dynamics": -0.229164, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 12779700}, "trend_line": 35.4, "activity_lines": {"activity_5": 38.8, "activity_10": 37.672727, "activity_20": 37.72381, "activity_30": 37.070968}, "trend_signal": 1, "fair_value": 49.596154, "relative_strength": -18.680105, "rate_of_change": 0.8547008547008467, "market_dynamics": -0.12517, "expectation": {"probability": 15.2827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 48.0, "low": 38.0, "close": 48.0, "volume": 45217200}, "trend_line": 36.133333, "activity_lines": {"activity_5": 41.866667, "activity_10": 39.690909, "activity_20": 38.609524, "activity_30": 37.883871}, "trend_signal": 1, "fair_value": 49.346154, "relative_strength": -3.94756, "rate_of_change": 2.0715621468926604, "market_dynamics": 0.281656, "expectation": {"probability": 15.7544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 53.0, "volume": 52857000}, "trend_line": 36.8, "activity_lines": {"activity_5": 46.066667, "activity_10": 42.4, "activity_20": 39.919048, "activity_30": 38.972043}, "trend_signal": 1, "fair_value": 49.166667, "relative_strength": 4.875197, "rate_of_change": 1.845019389714192, "market_dynamics": 0.796424, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 38197000}, "trend_line": 37.3, "activity_lines": {"activity_5": 46.6, "activity_10": 43.327273, "activity_20": 40.404762, "activity_30": 39.501075}, "trend_signal": 1, "fair_value": 48.948718, "relative_strength": -9.101902, "rate_of_change": 1.358695652173913, "market_dynamics": 1.167734, "expectation": {"probability": 14.6452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 36.0, "close": 41.0, "volume": 14867500}, "trend_line": 37.666667, "activity_lines": {"activity_5": 45.333333, "activity_10": 43.363636, "activity_20": 40.495238, "activity_30": 39.739785}, "trend_signal": 1, "fair_value": 48.711538, "relative_strength": -10.362813, "rate_of_change": 0.9830214477211787, "market_dynamics": 1.272905, "expectation": {"probability": 14.6169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 10659700}, "trend_line": 38.1, "activity_lines": {"activity_5": 44.2, "activity_10": 43.454545, "activity_20": 40.738095, "activity_30": 40.019355}, "trend_signal": 1, "fair_value": 48.50641, "relative_strength": -3.022278, "rate_of_change": 1.1504415827394674, "market_dynamics": 1.058988, "expectation": {"probability": 18.5312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 12903000}, "trend_line": 38.733333, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.127273, "activity_20": 41.380952, "activity_30": 40.529032}, "trend_signal": 1, "fair_value": 48.333333, "relative_strength": 3.291233, "rate_of_change": 1.662291338582678, "market_dynamics": 0.847915, "expectation": {"probability": 18.8319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 2890400}, "trend_line": 39.266667, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.145455, "activity_20": 41.728571, "activity_30": 40.804301}, "trend_signal": 1, "fair_value": 48.160256, "relative_strength": -3.339767, "rate_of_change": 1.3769380497154644, "market_dynamics": 0.591558, "expectation": {"probability": 17.7611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 10933300}, "trend_line": 39.9, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.618182, "activity_20": 42.328571, "activity_30": 41.23871}, "trend_signal": 1, "fair_value": 48.019231, "relative_strength": 4.518833, "rate_of_change": 1.6129023632181474, "market_dynamics": 0.583606, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 23714500}, "trend_line": 40.433333, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.581818, "activity_20": 42.704762, "activity_30": 41.503226}, "trend_signal": 1, "fair_value": 47.865385, "relative_strength": 9.394006, "rate_of_change": 1.3366741854636566, "market_dynamics": 0.576606, "expectation": {"probability": 22.1258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 26606000}, "trend_line": 40.666667, "activity_lines": {"activity_5": 42.4, "activity_10": 43.345455, "activity_20": 42.457143, "activity_30": 41.346237}, "trend_signal": 1, "fair_value": 47.730769, "relative_strength": 1.224713, "rate_of_change": 0.577083269390627, "market_dynamics": 0.316592, "expectation": {"probability": 13.0854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 3167300}, "trend_line": 40.733333, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.327273, "activity_20": 42.290476, "activity_30": 41.23871}, "trend_signal": 1, "fair_value": 47.653846, "relative_strength": 5.173176, "rate_of_change": 0.16393278554154686, "market_dynamics": 0.092023, "expectation": {"probability": 17.7477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 1756800}, "trend_line": 40.733333, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.654545, "activity_20": 42.204762, "activity_30": 41.191398}, "trend_signal": 0, "fair_value": 47.589744, "relative_strength": 8.963731, "rate_of_change": 0.0, "market_dynamics": -0.217656, "expectation": {"probability": 13.7431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 2008300}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.854545, "activity_20": 41.904762, "activity_30": 41.015054}, "trend_signal": 0, "fair_value": 47.512821, "relative_strength": 5.441426, "rate_of_change": -0.3273314265739078, "market_dynamics": -0.563559, "expectation": {"probability": 12.7069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 3951400}, "trend_line": 40.1, "activity_lines": {"activity_5": 38.533333, "activity_10": 40.181818, "activity_20": 41.595238, "activity_30": 40.847312}, "trend_signal": 0, "fair_value": 47.435897, "relative_strength": 0.426312, "rate_of_change": -1.231527093596059, "market_dynamics": -0.736649, "expectation": {"probability": 10.2919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 7062400}, "trend_line": 39.866667, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.745455, "activity_20": 41.361905, "activity_30": 40.776344}, "trend_signal": 0, "fair_value": 47.365385, "relative_strength": 1.724191, "rate_of_change": -0.5818778054862886, "market_dynamics": -0.83531, "expectation": {"probability": 14.6402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 43856400}, "trend_line": 39.7, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.363636, "activity_20": 41.104762, "activity_30": 40.72043}, "trend_signal": 0, "fair_value": 47.294872, "relative_strength": 9.77003, "rate_of_change": -0.41806103329379607, "market_dynamics": -0.78064, "expectation": {"probability": 11.4307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 8804100}, "trend_line": 39.7, "activity_lines": {"activity_5": 37.8, "activity_10": 38.563636, "activity_20": 40.566667, "activity_30": 40.48172}, "trend_signal": 0, "fair_value": 47.205128, "relative_strength": 4.714681, "rate_of_change": 0.0, "market_dynamics": -0.828474, "expectation": {"probability": 13.8047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 24209100}, "trend_line": 39.566667, "activity_lines": {"activity_5": 36.8, "activity_10": 37.709091, "activity_20": 39.942857, "activity_30": 40.178495}, "trend_signal": 0, "fair_value": 47.108974, "relative_strength": 2.538032, "rate_of_change": -0.3358513853904291, "market_dynamics": -0.777267, "expectation": {"probability": 13.7716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 4709800}, "trend_line": 39.666667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.236364, "activity_20": 39.428571, "activity_30": 39.948387}, "trend_signal": 0, "fair_value": 47.019231, "relative_strength": 10.054388, "rate_of_change": 0.2527379928160093, "market_dynamics": -0.785185, "expectation": {"probability": 15.7353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 12583900}, "trend_line": 39.666667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.727273, "activity_20": 38.828571, "activity_30": 39.647312}, "trend_signal": 0, "fair_value": 46.923077, "relative_strength": 17.323336, "rate_of_change": 0.0, "market_dynamics": -0.967219, "expectation": {"probability": 15.1141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 7597500}, "trend_line": 39.8, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.181818, "activity_20": 38.728571, "activity_30": 39.668817}, "trend_signal": 0, "fair_value": 46.858974, "relative_strength": 34.704833, "rate_of_change": 0.3361336106207269, "market_dynamics": -0.775064, "expectation": {"probability": 20.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/", "share_image": "https://sharemaestro.com/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}