{"ticker": {"uuid": "2be0cfdb-22b2-4448-b4f5-cce39d7aa25a", "symbol": "CYG", "name": "Coventry Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CYG rose 13.91%, moving from 0.38 to 0.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is negative at 43.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 106192}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.426091, "activity_20": 0.396321, "activity_30": 0.383091}, "trend_signal": 1, "fair_value": 0.925195, "relative_strength": -3.373056, "rate_of_change": 0.044257989627206805, "market_dynamics": 1.562924, "expectation": {"probability": 43.1778, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.073958, "high": 1.146851, "low": 1.042371, "close": 1.146851, "volume": 378617}, "trend_line": 1.029402, "activity_lines": {"activity_5": 1.093055, "activity_10": 1.104679, "activity_20": 1.073463, "activity_30": 1.052191}, "trend_signal": 1, "fair_value": 1.165525, "relative_strength": 15.31782, "rate_of_change": 0.5705565466478675, "market_dynamics": 0.519197, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.146851, "high": 1.341233, "low": 1.093396, "close": 1.214885, "volume": 316901}, "trend_line": 1.036881, "activity_lines": {"activity_5": 1.135512, "activity_10": 1.126622, "activity_20": 1.089545, "activity_30": 1.064158}, "trend_signal": 1, "fair_value": 1.167833, "relative_strength": 23.273346, "rate_of_change": 0.7265383203063539, "market_dynamics": 0.832468, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.195447, "high": 1.234323, "low": 1.195447, "close": 1.214885, "volume": 57496}, "trend_line": 1.04436, "activity_lines": {"activity_5": 1.172445, "activity_10": 1.144228, "activity_20": 1.10438, "activity_30": 1.075642}, "trend_signal": 1, "fair_value": 1.1704, "relative_strength": 20.55214, "rate_of_change": 0.7212978152748496, "market_dynamics": 1.084599, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.214885, "high": 1.331514, "low": 1.185727, "close": 1.312075, "volume": 120153}, "trend_line": 1.055079, "activity_lines": {"activity_5": 1.228815, "activity_10": 1.175082, "activity_20": 1.126954, "activity_30": 1.092914}, "trend_signal": 1, "fair_value": 1.173273, "relative_strength": 29.722447, "rate_of_change": 1.0263702171665083, "market_dynamics": 1.40196, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.321795, "high": 1.321795, "low": 1.26348, "close": 1.307216, "volume": 20573}, "trend_line": 1.064063, "activity_lines": {"activity_5": 1.267044, "activity_10": 1.202122, "activity_20": 1.147533, "activity_30": 1.109181}, "trend_signal": 1, "fair_value": 1.176115, "relative_strength": 27.446511, "rate_of_change": 0.8515002194148382, "market_dynamics": 1.473564, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.307216, "high": 1.307216, "low": 1.141992, "close": 1.214885, "volume": 11101}, "trend_line": 1.070913, "activity_lines": {"activity_5": 1.258945, "activity_10": 1.210904, "activity_20": 1.15826, "activity_30": 1.118911}, "trend_signal": 1, "fair_value": 1.178711, "relative_strength": 18.28905, "rate_of_change": 0.6437588751793853, "market_dynamics": 1.323555, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.244042, "high": 1.25862, "low": 1.176008, "close": 1.176008, "volume": 18860}, "trend_line": 1.076782, "activity_lines": {"activity_5": 1.233351, "activity_10": 1.211969, "activity_20": 1.164542, "activity_30": 1.125692}, "trend_signal": 1, "fair_value": 1.181029, "relative_strength": 13.607947, "rate_of_change": 0.5480370487611881, "market_dynamics": 1.167029, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.185727, "high": 1.210025, "low": 1.185727, "close": 1.205166, "volume": 4621348}, "trend_line": 1.082679, "activity_lines": {"activity_5": 1.220068, "activity_10": 1.217535, "activity_20": 1.172717, "activity_30": 1.133974}, "trend_signal": 1, "fair_value": 1.183447, "relative_strength": 14.120507, "rate_of_change": 0.5476503136196594, "market_dynamics": 0.956524, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.205166, "high": 1.210025, "low": 1.185727, "close": 1.185727, "volume": 61247}, "trend_line": 1.091073, "activity_lines": {"activity_5": 1.200954, "activity_10": 1.21621, "activity_20": 1.178131, "activity_30": 1.140623}, "trend_signal": 1, "fair_value": 1.185481, "relative_strength": 8.434096, "rate_of_change": 0.775299049856884, "market_dynamics": 0.534664, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.234323, "high": 1.37039, "low": 1.127413, "close": 1.360671, "volume": 139754}, "trend_line": 1.103725, "activity_lines": {"activity_5": 1.248577, "activity_10": 1.244484, "activity_20": 1.199457, "activity_30": 1.158016}, "trend_signal": 1, "fair_value": 1.188694, "relative_strength": 22.928911, "rate_of_change": 1.1595924379028817, "market_dynamics": 0.574681, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.380109, "high": 1.433564, "low": 1.360671, "close": 1.409266, "volume": 59382}, "trend_line": 1.117369, "activity_lines": {"activity_5": 1.308836, "activity_10": 1.27638, "activity_20": 1.223648, "activity_30": 1.177728}, "trend_signal": 1, "fair_value": 1.19219, "relative_strength": 25.308161, "rate_of_change": 1.236177489863869, "market_dynamics": 0.808546, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.418985, "high": 1.457862, "low": 1.360671, "close": 1.406836, "volume": 72756}, "trend_line": 1.132504, "activity_lines": {"activity_5": 1.355325, "activity_10": 1.303063, "activity_20": 1.245524, "activity_30": 1.196404}, "trend_signal": 1, "fair_value": 1.195267, "relative_strength": 26.148259, "rate_of_change": 1.3545212011430332, "market_dynamics": 1.014274, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.36553, "high": 1.399547, "low": 1.360671, "close": 1.360671, "volume": 369858}, "trend_line": 1.147987, "activity_lines": {"activity_5": 1.371038, "activity_10": 1.317863, "activity_20": 1.260953, "activity_30": 1.211124}, "trend_signal": 1, "fair_value": 1.198509, "relative_strength": 21.224944, "rate_of_change": 1.3671474891038033, "market_dynamics": 1.399559, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.360671, "high": 1.448142, "low": 1.360671, "close": 1.448142, "volume": 47100}, "trend_line": 1.163242, "activity_lines": {"activity_5": 1.40554, "activity_10": 1.345915, "activity_20": 1.282861, "activity_30": 1.230489}, "trend_signal": 1, "fair_value": 1.20136, "relative_strength": 29.42897, "rate_of_change": 1.328847800541297, "market_dynamics": 1.509249, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.457862, "high": 1.4773, "low": 1.453002, "close": 1.457862, "volume": 34391}, "trend_line": 1.175675, "activity_lines": {"activity_5": 1.425789, "activity_10": 1.373261, "activity_20": 1.304278, "activity_30": 1.249497}, "trend_signal": 1, "fair_value": 1.204533, "relative_strength": 26.998794, "rate_of_change": 1.068823168351892, "market_dynamics": 1.499037, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.457862, "high": 1.584209, "low": 1.457862, "close": 1.555052, "volume": 169366}, "trend_line": 1.192213, "activity_lines": {"activity_5": 1.471954, "activity_10": 1.415539, "activity_20": 1.33385, "activity_30": 1.273973}, "trend_signal": 1, "fair_value": 1.208732, "relative_strength": 31.728519, "rate_of_change": 1.4066812682076204, "market_dynamics": 1.459268, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.564771, "high": 1.630375, "low": 1.555052, "close": 1.603648, "volume": 65411}, "trend_line": 1.212651, "activity_lines": {"activity_5": 1.524599, "activity_10": 1.460468, "activity_20": 1.366259, "activity_30": 1.300517}, "trend_signal": 1, "fair_value": 1.213244, "relative_strength": 35.621551, "rate_of_change": 1.714290986593835, "market_dynamics": 1.479845, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.608507, "high": 1.608507, "low": 1.555052, "close": 1.559912, "volume": 35383}, "trend_line": 1.230845, "activity_lines": {"activity_5": 1.549545, "activity_10": 1.489669, "activity_20": 1.392258, "activity_30": 1.322921}, "trend_signal": 1, "fair_value": 1.21759, "relative_strength": 30.73778, "rate_of_change": 1.500349234858178, "market_dynamics": 1.422513, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.487019, "high": 1.555052, "low": 1.414126, "close": 1.443283, "volume": 35470}, "trend_line": 1.244679, "activity_lines": {"activity_5": 1.522332, "activity_10": 1.491216, "activity_20": 1.40458, "activity_30": 1.336626}, "trend_signal": 1, "fair_value": 1.220785, "relative_strength": 20.270718, "rate_of_change": 1.1239433072401581, "market_dynamics": 1.224692, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.336373, "high": 1.47244, "low": 1.268339, "close": 1.457862, "volume": 105248}, "trend_line": 1.260257, "activity_lines": {"activity_5": 1.500302, "activity_10": 1.49073, "activity_20": 1.416486, "activity_30": 1.35038}, "trend_signal": 1, "fair_value": 1.224073, "relative_strength": 19.123742, "rate_of_change": 1.251567673271572, "market_dynamics": 1.022025, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.467581, "high": 1.47973, "low": 1.341233, "close": 1.360671, "volume": 54928}, "trend_line": 1.273225, "activity_lines": {"activity_5": 1.445875, "activity_10": 1.470806, "activity_20": 1.417308, "activity_30": 1.356858}, "trend_signal": 1, "fair_value": 1.226277, "relative_strength": 9.213134, "rate_of_change": 1.028996466593726, "market_dynamics": 0.586645, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.404407, "high": 1.501597, "low": 1.404407, "close": 1.414126, "volume": 96941}, "trend_line": 1.287817, "activity_lines": {"activity_5": 1.422225, "activity_10": 1.461484, "activity_20": 1.422202, "activity_30": 1.365949}, "trend_signal": 1, "fair_value": 1.228967, "relative_strength": 15.501416, "rate_of_change": 1.146066092010441, "market_dynamics": 0.199056, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.453002, "high": 1.457862, "low": 1.37039, "close": 1.457862, "volume": 24471}, "trend_line": 1.304024, "activity_lines": {"activity_5": 1.425789, "activity_10": 1.459982, "activity_20": 1.430313, "activity_30": 1.37692}, "trend_signal": 1, "fair_value": 1.231823, "relative_strength": 16.862115, "rate_of_change": 1.2584862600819902, "market_dynamics": -0.05217, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.457862, "high": 1.467581, "low": 1.384968, "close": 1.457862, "volume": 36365}, "trend_line": 1.314256, "activity_lines": {"activity_5": 1.436156, "activity_10": 1.456713, "activity_20": 1.437267, "activity_30": 1.386845}, "trend_signal": 1, "fair_value": 1.23439, "relative_strength": 14.354535, "rate_of_change": 0.7846481353103945, "market_dynamics": -0.376282, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.457862, "high": 1.457862, "low": 1.399547, "close": 1.409266, "volume": 8400}, "trend_line": 1.320353, "activity_lines": {"activity_5": 1.429352, "activity_10": 1.444432, "activity_20": 1.438898, "activity_30": 1.392974}, "trend_signal": 1, "fair_value": 1.236299, "relative_strength": 11.71369, "rate_of_change": 0.4639126623732377, "market_dynamics": -0.540489, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.418985, "high": 1.467581, "low": 1.418985, "close": 1.428704, "volume": 32241}, "trend_line": 1.32867, "activity_lines": {"activity_5": 1.432268, "activity_10": 1.436568, "activity_20": 1.441895, "activity_30": 1.399965}, "trend_signal": 1, "fair_value": 1.237843, "relative_strength": 12.388149, "rate_of_change": 0.6299073050918889, "market_dynamics": -0.675537, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.428704, "high": 1.613367, "low": 1.428704, "close": 1.58421, "volume": 189853}, "trend_line": 1.343743, "activity_lines": {"activity_5": 1.482483, "activity_10": 1.459275, "activity_20": 1.458683, "activity_30": 1.416451}, "trend_signal": 1, "fair_value": 1.239403, "relative_strength": 27.240901, "rate_of_change": 1.1344427133900736, "market_dynamics": -0.526854, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.603648, "high": 1.603648, "low": 1.457861, "close": 1.467581, "volume": 355461}, "trend_line": 1.358646, "activity_lines": {"activity_5": 1.482483, "activity_10": 1.461131, "activity_20": 1.46242, "activity_30": 1.424441}, "trend_signal": 1, "fair_value": 1.240446, "relative_strength": 16.979184, "rate_of_change": 1.109066242577644, "market_dynamics": -0.439367, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.496738, "high": 1.506457, "low": 1.423845, "close": 1.428704, "volume": 331518}, "trend_line": 1.370795, "activity_lines": {"activity_5": 1.468877, "activity_10": 1.457597, "activity_20": 1.461206, "activity_30": 1.42896}, "trend_signal": 1, "fair_value": 1.241356, "relative_strength": 12.450758, "rate_of_change": 0.8941990776110896, "market_dynamics": -0.34161, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.409266, "high": 1.414126, "low": 1.360671, "close": 1.380109, "volume": 915620}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.441015, "activity_10": 1.445492, "activity_20": 1.454205, "activity_30": 1.429561}, "trend_signal": 1, "fair_value": 1.242069, "relative_strength": 6.496075, "rate_of_change": 0.7444585076543189, "market_dynamics": -0.287137, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.404407, "high": 1.457862, "low": 1.404407, "close": 1.438423, "volume": 1555806}, "trend_line": 1.390719, "activity_lines": {"activity_5": 1.434536, "activity_10": 1.445403, "activity_20": 1.452667, "activity_30": 1.433266}, "trend_signal": 1, "fair_value": 1.243098, "relative_strength": 9.36545, "rate_of_change": 0.7037653874004368, "market_dynamics": -0.448596, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.448142, "high": 1.535614, "low": 1.438423, "close": 1.465151, "volume": 78058}, "trend_line": 1.399061, "activity_lines": {"activity_5": 1.436318, "activity_10": 1.448761, "activity_20": 1.453534, "activity_30": 1.438068}, "trend_signal": 1, "fair_value": 1.244414, "relative_strength": 11.977476, "rate_of_change": 0.599833611247137, "market_dynamics": -0.570932, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.457862, "high": 1.457862, "low": 1.316935, "close": 1.397117, "volume": 84061}, "trend_line": 1.405136, "activity_lines": {"activity_5": 1.423359, "activity_10": 1.438821, "activity_20": 1.447645, "activity_30": 1.437943}, "trend_signal": 1, "fair_value": 1.245207, "relative_strength": 6.634837, "rate_of_change": 0.43421980885750017, "market_dynamics": -0.706458, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.389828, "high": 1.409266, "low": 1.338803, "close": 1.37039, "volume": 272555}, "trend_line": 1.407079, "activity_lines": {"activity_5": 1.406188, "activity_10": 1.425126, "activity_20": 1.439037, "activity_30": 1.435701}, "trend_signal": 0, "fair_value": 1.245858, "relative_strength": 2.020376, "rate_of_change": 0.1382784299882736, "market_dynamics": -0.899303, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.37039, "high": 1.37039, "low": 1.341233, "close": 1.346092, "volume": 67591}, "trend_line": 1.408375, "activity_lines": {"activity_5": 1.384806, "activity_10": 1.408603, "activity_20": 1.428485, "activity_30": 1.431766}, "trend_signal": 0, "fair_value": 1.246296, "relative_strength": 1.393793, "rate_of_change": 0.09210570266487979, "market_dynamics": -1.138227, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.346092, "high": 1.346092, "low": 1.244042, "close": 1.25862, "volume": 359392}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.336535, "activity_10": 1.377326, "activity_20": 1.410134, "activity_30": 1.422105}, "trend_signal": 0, "fair_value": 1.246115, "relative_strength": -6.296735, "rate_of_change": 0.10352356439158317, "market_dynamics": -1.355992, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.234323, "high": 1.37039, "low": 1.234323, "close": 1.37039, "volume": 88067}, "trend_line": 1.416313, "activity_lines": {"activity_5": 1.337507, "activity_10": 1.369462, "activity_20": 1.40384, "activity_30": 1.41956}, "trend_signal": 0, "fair_value": 1.246535, "relative_strength": 2.104521, "rate_of_change": 0.4596289064023925, "market_dynamics": -1.390981, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37039, "high": 1.37039, "low": 1.309646, "close": 1.312075, "volume": 56525}, "trend_line": 1.419876, "activity_lines": {"activity_5": 1.325358, "activity_10": 1.354883, "activity_20": 1.393102, "activity_30": 1.412835}, "trend_signal": 0, "fair_value": 1.246466, "relative_strength": -3.112569, "rate_of_change": 0.2515686857354259, "market_dynamics": -1.410856, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.312075, "high": 1.404407, "low": 1.248901, "close": 1.392258, "volume": 310161}, "trend_line": 1.426761, "activity_lines": {"activity_5": 1.345606, "activity_10": 1.357711, "activity_20": 1.391182, "activity_30": 1.411053}, "trend_signal": 0, "fair_value": 1.246737, "relative_strength": 0.599697, "rate_of_change": 0.484901498440711, "market_dynamics": -1.252994, "expectation": {"probability": 37.0527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.384968, "high": 1.506457, "low": 1.380109, "close": 1.457862, "volume": 1054555}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.386264, "activity_10": 1.373129, "activity_20": 1.395752, "activity_30": 1.41306}, "trend_signal": 0, "fair_value": 1.247459, "relative_strength": 4.665496, "rate_of_change": 0.22701769953061457, "market_dynamics": -0.83679, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.302356, "high": 1.409266, "low": 1.287778, "close": 1.375249, "volume": 91122}, "trend_line": 1.428866, "activity_lines": {"activity_5": 1.391934, "activity_10": 1.372113, "activity_20": 1.392454, "activity_30": 1.409527}, "trend_signal": 0, "fair_value": 1.247737, "relative_strength": -1.016982, "rate_of_change": -0.0793006993006971, "market_dynamics": -0.831565, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.360671, "high": 1.457862, "low": 1.321794, "close": 1.384968, "volume": 492649}, "trend_line": 1.428137, "activity_lines": {"activity_5": 1.393068, "activity_10": 1.374012, "activity_20": 1.390013, "activity_30": 1.406695}, "trend_signal": 0, "fair_value": 1.248366, "relative_strength": -1.017071, "rate_of_change": -0.05101947978326727, "market_dynamics": -0.612019, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.312075, "high": 1.326654, "low": 1.229463, "close": 1.278059, "volume": 55483}, "trend_line": 1.425384, "activity_lines": {"activity_5": 1.357593, "activity_10": 1.357932, "activity_20": 1.377529, "activity_30": 1.397013}, "trend_signal": 0, "fair_value": 1.247963, "relative_strength": -7.038384, "rate_of_change": -0.1927686209376275, "market_dynamics": -0.776958, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.321794, "high": 1.375249, "low": 1.312075, "close": 1.375249, "volume": 115975}, "trend_line": 1.422954, "activity_lines": {"activity_5": 1.356783, "activity_10": 1.361687, "activity_20": 1.375157, "activity_30": 1.393778}, "trend_signal": 0, "fair_value": 1.248299, "relative_strength": -2.776259, "rate_of_change": -0.1704803758145126, "market_dynamics": -0.891772, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37039, "high": 1.414126, "low": 1.287778, "close": 1.292637, "volume": 392984}, "trend_line": 1.417446, "activity_lines": {"activity_5": 1.32957, "activity_10": 1.350333, "activity_20": 1.36531, "activity_30": 1.385371}, "trend_signal": 0, "fair_value": 1.247932, "relative_strength": -9.458647, "rate_of_change": -0.3870820841713835, "market_dynamics": -0.814341, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.282918, "high": 1.360671, "low": 1.282918, "close": 1.350952, "volume": 893436}, "trend_line": 1.410643, "activity_lines": {"activity_5": 1.332809, "activity_10": 1.350554, "activity_20": 1.361573, "activity_30": 1.381081}, "trend_signal": 0, "fair_value": 1.247939, "relative_strength": -6.25864, "rate_of_change": -0.4799477369860927, "market_dynamics": -0.701193, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.312075, "high": 1.380109, "low": 1.282918, "close": 1.312075, "volume": 256582}, "trend_line": 1.400924, "activity_lines": {"activity_5": 1.32471, "activity_10": 1.342028, "activity_20": 1.354504, "activity_30": 1.374722}, "trend_signal": 0, "fair_value": 1.247697, "relative_strength": -7.988677, "rate_of_change": -0.6889765872726148, "market_dynamics": -0.492649, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26348, "high": 1.278059, "low": 1.176008, "close": 1.278059, "volume": 95942}, "trend_line": 1.391529, "activity_lines": {"activity_5": 1.310132, "activity_10": 1.328377, "activity_20": 1.34549, "activity_30": 1.366795}, "trend_signal": 0, "fair_value": 1.247064, "relative_strength": -11.290857, "rate_of_change": -0.6706288135544856, "market_dynamics": -0.595081, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.214885, "high": 1.224604, "low": 1.171149, "close": 1.185727, "volume": 632631}, "trend_line": 1.382944, "activity_lines": {"activity_5": 1.264776, "activity_10": 1.298557, "activity_20": 1.328586, "activity_30": 1.353517}, "trend_signal": 0, "fair_value": 1.245839, "relative_strength": -18.660144, "rate_of_change": -0.6169472572975528, "market_dynamics": -0.651327, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.195446, "high": 1.275, "low": 1.166289, "close": 1.27, "volume": 302890}, "trend_line": 1.376682, "activity_lines": {"activity_5": 1.260146, "activity_10": 1.287814, "activity_20": 1.320865, "activity_30": 1.346231}, "trend_signal": 0, "fair_value": 1.245217, "relative_strength": -13.000702, "rate_of_change": -0.45280213804752684, "market_dynamics": -0.779686, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.245, "high": 1.305, "low": 1.225, "close": 1.225, "volume": 277729}, "trend_line": 1.372159, "activity_lines": {"activity_5": 1.242025, "activity_10": 1.272306, "activity_20": 1.309382, "activity_30": 1.336445}, "trend_signal": 0, "fair_value": 1.243631, "relative_strength": -15.417939, "rate_of_change": -0.3285435561734703, "market_dynamics": -0.989548, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.225, "high": 1.365, "low": 1.21, "close": 1.315, "volume": 378830}, "trend_line": 1.368855, "activity_lines": {"activity_5": 1.262301, "activity_10": 1.275893, "activity_20": 1.307487, "activity_30": 1.332757}, "trend_signal": 0, "fair_value": 1.241446, "relative_strength": -9.992358, "rate_of_change": -0.24078842174995566, "market_dynamics": -0.885128, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.21, "close": 1.355, "volume": 76481}, "trend_line": 1.365426, "activity_lines": {"activity_5": 1.295715, "activity_10": 1.288024, "activity_20": 1.310117, "activity_30": 1.331863}, "trend_signal": 0, "fair_value": 1.239605, "relative_strength": -7.99775, "rate_of_change": -0.25050133140470715, "market_dynamics": -0.727103, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.29, "close": 1.3125, "volume": 201491}, "trend_line": 1.360581, "activity_lines": {"activity_5": 1.309833, "activity_10": 1.29103, "activity_20": 1.3089, "activity_30": 1.328449}, "trend_signal": 0, "fair_value": 1.238315, "relative_strength": -9.926624, "rate_of_change": -0.3548343154444099, "market_dynamics": -0.7115, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.3, "close": 1.34, "volume": 589391}, "trend_line": 1.358272, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.300176, "activity_20": 1.310577, "activity_30": 1.327121}, "trend_signal": 0, "fair_value": 1.237495, "relative_strength": -6.900349, "rate_of_change": -0.16970691197364335, "market_dynamics": -0.212756, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.285, "close": 1.37, "volume": 106578}, "trend_line": 1.356315, "activity_lines": {"activity_5": 1.344833, "activity_10": 1.313916, "activity_20": 1.31514, "activity_30": 1.327877}, "trend_signal": 0, "fair_value": 1.236868, "relative_strength": -6.606892, "rate_of_change": -0.1440801253357197, "market_dynamics": 0.023067, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.35, "volume": 159743}, "trend_line": 1.348508, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.323673, "activity_20": 1.317269, "activity_30": 1.32747}, "trend_signal": 0, "fair_value": 1.236671, "relative_strength": -7.634384, "rate_of_change": -0.5756037498663583, "market_dynamics": 0.311756, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.305, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 591228}, "trend_line": 1.344922, "activity_lines": {"activity_5": 1.3535, "activity_10": 1.334559, "activity_20": 1.320446, "activity_30": 1.328211}, "trend_signal": 0, "fair_value": 1.236685, "relative_strength": -8.048579, "rate_of_change": -0.2659235243691613, "market_dynamics": 0.669587, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.35, "volume": 190487}, "trend_line": 1.342299, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.342136, "activity_20": 1.322443, "activity_30": 1.328539}, "trend_signal": 0, "fair_value": 1.236664, "relative_strength": -9.121574, "rate_of_change": -0.1950298976446249, "market_dynamics": 0.695749, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 192622}, "trend_line": 1.339962, "activity_lines": {"activity_5": 1.34, "activity_10": 1.339455, "activity_20": 1.320832, "activity_30": 1.326455}, "trend_signal": 0, "fair_value": 1.236182, "relative_strength": -11.538716, "rate_of_change": -0.1741042792999035, "market_dynamics": 0.566833, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.15, "close": 1.25, "volume": 473126}, "trend_line": 1.333681, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.325136, "activity_20": 1.314211, "activity_30": 1.320651}, "trend_signal": 0, "fair_value": 1.234785, "relative_strength": -14.238528, "rate_of_change": -0.4687446360419328, "market_dynamics": 0.379902, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.165, "close": 1.225, "volume": 367299}, "trend_line": 1.325676, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.305818, "activity_20": 1.305805, "activity_30": 1.313639}, "trend_signal": 0, "fair_value": 1.232875, "relative_strength": -13.287627, "rate_of_change": -0.6002184930279294, "market_dynamics": 0.069325, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 177771}, "trend_line": 1.318439, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.279955, "activity_20": 1.293875, "activity_30": 1.304241}, "trend_signal": 0, "fair_value": 1.230648, "relative_strength": -18.057023, "rate_of_change": -0.5459101620607267, "market_dynamics": -0.29333, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 127531}, "trend_line": 1.311426, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.253636, "activity_20": 1.280508, "activity_30": 1.294019}, "trend_signal": 0, "fair_value": 1.228086, "relative_strength": -18.912807, "rate_of_change": -0.531916910831668, "market_dynamics": -0.656415, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 58708}, "trend_line": 1.305889, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.233727, "activity_20": 1.27007, "activity_30": 1.28554}, "trend_signal": 0, "fair_value": 1.226359, "relative_strength": -17.590114, "rate_of_change": -0.42221215684300173, "market_dynamics": -0.933359, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.165, "close": 1.185, "volume": 77893}, "trend_line": 1.303435, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.217636, "activity_20": 1.260645, "activity_30": 1.277741}, "trend_signal": 0, "fair_value": 1.223193, "relative_strength": -16.916962, "rate_of_change": -0.1879179623995744, "market_dynamics": -1.196294, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 192500}, "trend_line": 1.296089, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.198545, "activity_20": 1.248676, "activity_30": 1.267842}, "trend_signal": 0, "fair_value": 1.219979, "relative_strength": -19.810424, "rate_of_change": -0.5635877508276096, "market_dynamics": -1.354298, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.055, "close": 1.09, "volume": 238770}, "trend_line": 1.288687, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.172182, "activity_20": 1.231765, "activity_30": 1.254546}, "trend_signal": 0, "fair_value": 1.216733, "relative_strength": -24.461276, "rate_of_change": -0.5711027560607435, "market_dynamics": -1.35069, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.1025, "low": 1.01, "close": 1.03, "volume": 123737}, "trend_line": 1.276611, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.139818, "activity_20": 1.210036, "activity_30": 1.237856}, "trend_signal": 0, "fair_value": 1.213809, "relative_strength": -27.714553, "rate_of_change": -0.937077816413138, "market_dynamics": -1.470691, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.97, "close": 1.065, "volume": 1156975}, "trend_line": 1.263516, "activity_lines": {"activity_5": 1.08, "activity_10": 1.119636, "activity_20": 1.192381, "activity_30": 1.224204}, "trend_signal": 0, "fair_value": 1.211109, "relative_strength": -24.963342, "rate_of_change": -1.0257627421352202, "market_dynamics": -1.346509, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.08, "volume": 150067}, "trend_line": 1.253674, "activity_lines": {"activity_5": 1.072, "activity_10": 1.106636, "activity_20": 1.177131, "activity_30": 1.212364}, "trend_signal": 0, "fair_value": 1.208505, "relative_strength": -20.988281, "rate_of_change": -0.7789375045508032, "market_dynamics": -1.333635, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.01, "close": 1.15, "volume": 354318}, "trend_line": 1.245842, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.109455, "activity_20": 1.169238, "activity_30": 1.205675}, "trend_signal": 0, "fair_value": 1.20682, "relative_strength": -14.116499, "rate_of_change": -0.6247238117724433, "market_dynamics": -1.099206, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 67189}, "trend_line": 1.239907, "activity_lines": {"activity_5": 1.1, "activity_10": 1.104545, "activity_20": 1.157369, "activity_30": 1.196266}, "trend_signal": 0, "fair_value": 1.20505, "relative_strength": -15.184867, "rate_of_change": -0.47638464588605955, "market_dynamics": -0.914235, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.05, "volume": 246139}, "trend_line": 1.229065, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.092, "activity_20": 1.141952, "activity_30": 1.184014}, "trend_signal": 0, "fair_value": 1.203106, "relative_strength": -16.907343, "rate_of_change": -0.8744204202411969, "market_dynamics": -0.927839, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.965, "close": 0.995, "volume": 253952}, "trend_line": 1.219144, "activity_lines": {"activity_5": 1.057, "activity_10": 1.071455, "activity_20": 1.122548, "activity_30": 1.168913}, "trend_signal": 0, "fair_value": 1.20031, "relative_strength": -22.09052, "rate_of_change": -0.8071989683214532, "market_dynamics": -0.896037, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 428758}, "trend_line": 1.206779, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.051545, "activity_20": 1.103357, "activity_30": 1.153485}, "trend_signal": 0, "fair_value": 1.197095, "relative_strength": -23.18614, "rate_of_change": -1.0142362181989952, "market_dynamics": -1.056349, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.9, "close": 0.9, "volume": 248072}, "trend_line": 1.193043, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.020818, "activity_20": 1.078405, "activity_30": 1.133693}, "trend_signal": 0, "fair_value": 1.193719, "relative_strength": -25.996892, "rate_of_change": -1.1382365785284605, "market_dynamics": -1.172428, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.83, "close": 0.88, "volume": 249143}, "trend_line": 1.179774, "activity_lines": {"activity_5": 0.932, "activity_10": 0.991, "activity_20": 1.05369, "activity_30": 1.113496}, "trend_signal": 0, "fair_value": 1.190245, "relative_strength": -26.833388, "rate_of_change": -1.112197967717842, "market_dynamics": -1.267634, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.84, "close": 0.92, "volume": 134236}, "trend_line": 1.170917, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.972273, "activity_20": 1.035071, "activity_30": 1.096737}, "trend_signal": 0, "fair_value": 1.187115, "relative_strength": -24.348079, "rate_of_change": -0.7507370055620919, "market_dynamics": -1.310762, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 43343}, "trend_line": 1.158583, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.951909, "activity_20": 1.016595, "activity_30": 1.079258}, "trend_signal": 0, "fair_value": 1.184181, "relative_strength": -26.644922, "rate_of_change": -1.0533624501138907, "market_dynamics": -1.3892, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.875, "high": 0.975, "low": 0.83, "close": 0.925, "volume": 376335}, "trend_line": 1.148583, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.939091, "activity_20": 1.002452, "activity_30": 1.064188}, "trend_signal": 0, "fair_value": 1.1822, "relative_strength": -26.387008, "rate_of_change": -0.8631233152911798, "market_dynamics": -1.259455, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 251059}, "trend_line": 1.13475, "activity_lines": {"activity_5": 0.908, "activity_10": 0.924545, "activity_20": 0.987476, "activity_30": 1.048151}, "trend_signal": 0, "fair_value": 1.180501, "relative_strength": -27.690519, "rate_of_change": -1.2043535382292778, "market_dynamics": -1.151718, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.875, "volume": 82555}, "trend_line": 1.11875, "activity_lines": {"activity_5": 0.898, "activity_10": 0.91, "activity_20": 0.971667, "activity_30": 1.031392}, "trend_signal": 0, "fair_value": 1.178582, "relative_strength": -29.941297, "rate_of_change": -1.4100022031284438, "market_dynamics": -1.093048, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.815, "close": 0.83, "volume": 108177}, "trend_line": 1.102667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.891364, "activity_20": 0.953024, "activity_30": 1.012763}, "trend_signal": 0, "fair_value": 1.176375, "relative_strength": -32.902385, "rate_of_change": -1.4375865921787574, "market_dynamics": -1.101982, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.8475, "low": 0.81, "close": 0.825, "volume": 74034}, "trend_line": 1.0855, "activity_lines": {"activity_5": 0.853, "activity_10": 0.875818, "activity_20": 0.935476, "activity_30": 0.994849}, "trend_signal": 0, "fair_value": 1.17443, "relative_strength": -33.163914, "rate_of_change": -1.556861681722601, "market_dynamics": -1.288512, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.755, "close": 0.8, "volume": 125941}, "trend_line": 1.0665, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.858818, "activity_20": 0.917238, "activity_30": 0.97643}, "trend_signal": 0, "fair_value": 1.172648, "relative_strength": -35.1202, "rate_of_change": -1.7503454629203046, "market_dynamics": -1.501939, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.7475, "close": 0.78, "volume": 219030}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.841455, "activity_20": 0.898929, "activity_30": 0.957946}, "trend_signal": 0, "fair_value": 1.170709, "relative_strength": -36.274233, "rate_of_change": -1.781528363806836, "market_dynamics": -1.623436, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.735, "volume": 158289}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.818091, "activity_20": 0.878095, "activity_30": 0.937785}, "trend_signal": 0, "fair_value": 1.168599, "relative_strength": -39.040681, "rate_of_change": -1.9888305489260238, "market_dynamics": -1.678728, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.725, "close": 0.77, "volume": 128173}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.803727, "activity_20": 0.862286, "activity_30": 0.921226}, "trend_signal": 0, "fair_value": 1.165772, "relative_strength": -35.450126, "rate_of_change": -1.8831812067593448, "market_dynamics": -1.605217, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.835, "volume": 119671}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.788, "activity_10": 0.803909, "activity_20": 0.853905, "activity_30": 0.910108}, "trend_signal": 0, "fair_value": 1.16395, "relative_strength": -30.045002, "rate_of_change": -1.5717741799385094, "market_dynamics": -1.155028, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.725, "close": 0.75, "volume": 66788}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.789818, "activity_20": 0.838524, "activity_30": 0.894527}, "trend_signal": 0, "fair_value": 1.161465, "relative_strength": -36.224911, "rate_of_change": -1.6809884014120118, "market_dynamics": -0.892552, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.73, "close": 0.74, "volume": 14354}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.777091, "activity_20": 0.823762, "activity_30": 0.879376}, "trend_signal": 0, "fair_value": 1.158152, "relative_strength": -37.484878, "rate_of_change": -1.6583353251274735, "market_dynamics": -0.620608, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.725, "close": 0.8, "volume": 291830}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.778182, "activity_20": 0.816667, "activity_30": 0.86914}, "trend_signal": 0, "fair_value": 1.155635, "relative_strength": -30.912741, "rate_of_change": -1.3213138660243957, "market_dynamics": -0.11897, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.765, "volume": 206876}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.774273, "activity_20": 0.807667, "activity_30": 0.857462}, "trend_signal": 0, "fair_value": 1.153188, "relative_strength": -33.069024, "rate_of_change": -1.3918604651162716, "market_dynamics": -0.043298, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 409681}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.756091, "activity_20": 0.791929, "activity_30": 0.841151}, "trend_signal": 0, "fair_value": 1.150313, "relative_strength": -40.733543, "rate_of_change": -1.7866006026802301, "market_dynamics": 0.075079, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.67, "close": 0.735, "volume": 295515}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.750545, "activity_20": 0.782929, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 1.147909, "relative_strength": -36.029634, "rate_of_change": -1.6372560897740154, "market_dynamics": 0.33653, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.69, "close": 0.69, "volume": 153166}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.738, "activity_20": 0.77081, "activity_30": 0.815839}, "trend_signal": 0, "fair_value": 1.14501, "relative_strength": -39.375802, "rate_of_change": -1.7015714068535654, "market_dynamics": 0.132629, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.69, "close": 0.715, "volume": 16610}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.711, "activity_10": 0.731636, "activity_20": 0.762071, "activity_30": 0.804817}, "trend_signal": 0, "fair_value": 1.142242, "relative_strength": -36.377922, "rate_of_change": -1.4111011895018537, "market_dynamics": 0.066082, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.66, "close": 0.7, "volume": 127355}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.722909, "activity_20": 0.75269, "activity_30": 0.793634}, "trend_signal": 0, "fair_value": 1.139731, "relative_strength": -36.165738, "rate_of_change": -1.2595424654742247, "market_dynamics": 0.125646, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.686568, "high": 0.701176, "low": 0.681699, "close": 0.686568, "volume": 104964}, "trend_line": 0.849719, "activity_lines": {"activity_5": 0.699523, "activity_10": 0.713012, "activity_20": 0.743078, "activity_30": 0.782295}, "trend_signal": 0, "fair_value": 1.136223, "relative_strength": -36.553135, "rate_of_change": -1.4627759809725494, "market_dynamics": 0.037563, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.686568, "high": 0.686568, "low": 0.6, "close": 0.61, "volume": 88334}, "trend_line": 0.834052, "activity_lines": {"activity_5": 0.667751, "activity_10": 0.691893, "activity_20": 0.727189, "activity_30": 0.766829}, "trend_signal": 0, "fair_value": 1.132517, "relative_strength": -42.361463, "rate_of_change": -1.8437860045497376, "market_dynamics": -0.054535, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.58, "close": 0.585, "volume": 384719}, "trend_line": 0.815219, "activity_lines": {"activity_5": 0.63598, "activity_10": 0.668774, "activity_20": 0.71042, "activity_30": 0.750761}, "trend_signal": 0, "fair_value": 1.128829, "relative_strength": -44.027067, "rate_of_change": -2.2580126898562662, "market_dynamics": -0.095995, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.585, "close": 0.585, "volume": 314043}, "trend_line": 0.798052, "activity_lines": {"activity_5": 0.611209, "activity_10": 0.648472, "activity_20": 0.695151, "activity_30": 0.735908}, "trend_signal": 0, "fair_value": 1.125353, "relative_strength": -44.506145, "rate_of_change": -2.105814511192703, "market_dynamics": -0.287495, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 543480}, "trend_line": 0.782386, "activity_lines": {"activity_5": 0.593438, "activity_10": 0.631171, "activity_20": 0.680786, "activity_30": 0.72184}, "trend_signal": 0, "fair_value": 1.12124, "relative_strength": -43.925217, "rate_of_change": -1.963029977996416, "market_dynamics": -0.515997, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.565, "close": 0.605, "volume": 294100}, "trend_line": 0.769386, "activity_lines": {"activity_5": 0.592, "activity_10": 0.621779, "activity_20": 0.669993, "activity_30": 0.710396}, "trend_signal": 0, "fair_value": 1.11762, "relative_strength": -40.798979, "rate_of_change": -1.6615839240477221, "market_dynamics": -0.523, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.57, "close": 0.575, "volume": 294627}, "trend_line": 0.755886, "activity_lines": {"activity_5": 0.586, "activity_10": 0.608296, "activity_20": 0.65739, "activity_30": 0.697855}, "trend_signal": 0, "fair_value": 1.114109, "relative_strength": -42.954591, "rate_of_change": -1.7546459124548754, "market_dynamics": -0.672523, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 1246117}, "trend_line": 0.745219, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598631, "activity_20": 0.646335, "activity_30": 0.686508}, "trend_signal": 0, "fair_value": 1.110268, "relative_strength": -40.549961, "rate_of_change": -1.4111916347174023, "market_dynamics": -0.62616, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 98875}, "trend_line": 0.735886, "activity_lines": {"activity_5": 0.589, "activity_10": 0.594602, "activity_20": 0.638137, "activity_30": 0.677139}, "trend_signal": 0, "fair_value": 1.106828, "relative_strength": -36.64, "rate_of_change": -1.2523835275267976, "market_dynamics": -0.52096, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.585, "close": 0.585, "volume": 405442}, "trend_line": 0.724719, "activity_lines": {"activity_5": 0.588, "activity_10": 0.589938, "activity_20": 0.629154, "activity_30": 0.667404}, "trend_signal": 0, "fair_value": 1.103321, "relative_strength": -36.174701, "rate_of_change": -1.51749048086253, "market_dynamics": -0.365917, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.56, "close": 0.595, "volume": 1336939}, "trend_line": 0.714552, "activity_lines": {"activity_5": 0.59, "activity_10": 0.589182, "activity_20": 0.622003, "activity_30": 0.659035}, "trend_signal": 0, "fair_value": 1.1, "relative_strength": -32.281798, "rate_of_change": -1.4028885678449214, "market_dynamics": -0.081405, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.5375, "close": 0.55, "volume": 890730}, "trend_line": 0.702052, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.581909, "activity_20": 0.61171, "activity_30": 0.648419}, "trend_signal": 0, "fair_value": 1.096904, "relative_strength": -37.736144, "rate_of_change": -1.7493478431240772, "market_dynamics": 0.047639, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 52998}, "trend_line": 0.691052, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.579364, "activity_20": 0.604274, "activity_30": 0.639899}, "trend_signal": 0, "fair_value": 1.093845, "relative_strength": -34.525627, "rate_of_change": -1.5668355050623046, "market_dynamics": 0.10713, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 518036}, "trend_line": 0.680886, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.577091, "activity_20": 0.597648, "activity_30": 0.63209}, "trend_signal": 0, "fair_value": 1.090545, "relative_strength": -33.924653, "rate_of_change": -1.4710904533956937, "market_dynamics": 0.148041, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 90862}, "trend_line": 0.672552, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.576909, "activity_20": 0.593069, "activity_30": 0.625581}, "trend_signal": 0, "fair_value": 1.08749, "relative_strength": -31.042726, "rate_of_change": -1.2239934438364062, "market_dynamics": 0.144893, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.565, "high": 0.5725, "low": 0.565, "close": 0.565, "volume": 16765}, "trend_line": 0.663886, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.574, "activity_20": 0.587942, "activity_30": 0.618642}, "trend_signal": 0, "fair_value": 1.084158, "relative_strength": -32.872587, "rate_of_change": -1.288524902163708, "market_dynamics": 0.306304, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 139097}, "trend_line": 0.657886, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.581818, "activity_20": 0.588601, "activity_30": 0.615811}, "trend_signal": 0, "fair_value": 1.081359, "relative_strength": -24.998991, "rate_of_change": -0.9037696230979423, "market_dynamics": 0.653227, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 78384}, "trend_line": 0.651886, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.585182, "activity_20": 0.587903, "activity_30": 0.612076}, "trend_signal": 0, "fair_value": 1.078584, "relative_strength": -26.23513, "rate_of_change": -0.9120121115208419, "market_dynamics": 0.841252, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 136943}, "trend_line": 0.647386, "activity_lines": {"activity_5": 0.598, "activity_10": 0.588182, "activity_20": 0.587634, "activity_30": 0.608729}, "trend_signal": 0, "fair_value": 1.075778, "relative_strength": -26.639744, "rate_of_change": -0.6903047465354293, "market_dynamics": 1.000498, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 695154}, "trend_line": 0.640052, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.582091, "activity_20": 0.58315, "activity_30": 0.602446}, "trend_signal": 0, "fair_value": 1.072955, "relative_strength": -31.347234, "rate_of_change": -1.132863546632158, "market_dynamics": 0.981552, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.48, "close": 0.485, "volume": 600976}, "trend_line": 0.628386, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.564818, "activity_20": 0.57319, "activity_30": 0.592442}, "trend_signal": 0, "fair_value": 1.069774, "relative_strength": -38.567531, "rate_of_change": -1.822664408516801, "market_dynamics": 0.664536, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4875, "high": 0.495, "low": 0.4, "close": 0.45, "volume": 889750}, "trend_line": 0.618386, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.543182, "activity_20": 0.560857, "activity_30": 0.580934}, "trend_signal": 0, "fair_value": 1.066007, "relative_strength": -41.06881, "rate_of_change": -1.5913785475806286, "market_dynamics": 0.354188, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4475, "close": 0.475, "volume": 238557}, "trend_line": 0.609552, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.527909, "activity_20": 0.551667, "activity_30": 0.571683}, "trend_signal": 0, "fair_value": 1.062219, "relative_strength": -38.287495, "rate_of_change": -1.4285575676034077, "market_dynamics": -0.050456, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.46, "close": 0.505, "volume": 224796}, "trend_line": 0.599719, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.519818, "activity_20": 0.545857, "activity_30": 0.564938}, "trend_signal": 0, "fair_value": 1.05953, "relative_strength": -34.484736, "rate_of_change": -1.613151954222114, "market_dynamics": -0.263752, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 280977}, "trend_line": 0.590219, "activity_lines": {"activity_5": 0.482, "activity_10": 0.508364, "activity_20": 0.538048, "activity_30": 0.557214}, "trend_signal": 0, "fair_value": 1.056257, "relative_strength": -37.263002, "rate_of_change": -1.5840752085559993, "market_dynamics": -0.347756, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 141764}, "trend_line": 0.582386, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.492364, "activity_20": 0.527381, "activity_30": 0.547845}, "trend_signal": 0, "fair_value": 1.053002, "relative_strength": -38.29626, "rate_of_change": -1.327134504311127, "market_dynamics": -0.472025, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 367770}, "trend_line": 0.572052, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.474909, "activity_20": 0.515571, "activity_30": 0.537691}, "trend_signal": 0, "fair_value": 1.049438, "relative_strength": -38.223658, "rate_of_change": -1.774424522567499, "market_dynamics": -0.522332, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 185187}, "trend_line": 0.563719, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.463727, "activity_20": 0.505905, "activity_30": 0.529171}, "trend_signal": 0, "fair_value": 1.04603, "relative_strength": -33.436989, "rate_of_change": -1.4566857558403843, "market_dynamics": -0.654807, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 863932}, "trend_line": 0.553552, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.45, "activity_20": 0.494048, "activity_30": 0.519254}, "trend_signal": 0, "fair_value": 1.042308, "relative_strength": -37.471267, "rate_of_change": -1.8035581557477975, "market_dynamics": -0.673678, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 222996}, "trend_line": 0.543552, "activity_lines": {"activity_5": 0.417, "activity_10": 0.437909, "activity_20": 0.482143, "activity_30": 0.509347}, "trend_signal": 0, "fair_value": 1.038523, "relative_strength": -38.356392, "rate_of_change": -1.8065150157528125, "market_dynamics": -0.732566, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 643088}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.430364, "activity_20": 0.472071, "activity_30": 0.500731}, "trend_signal": 0, "fair_value": 1.034802, "relative_strength": -38.416995, "rate_of_change": -1.6960658777817186, "market_dynamics": -0.718492, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 543630}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.420545, "activity_20": 0.460976, "activity_30": 0.491419}, "trend_signal": 0, "fair_value": 1.03065, "relative_strength": -40.184606, "rate_of_change": -1.3723651730287898, "market_dynamics": -0.772589, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 481289}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.413636, "activity_20": 0.451595, "activity_30": 0.483226}, "trend_signal": 0, "fair_value": 1.026744, "relative_strength": -36.399317, "rate_of_change": -1.1702087286527578, "market_dynamics": -0.896399, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 29424}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.404455, "activity_20": 0.441119, "activity_30": 0.47414}, "trend_signal": 0, "fair_value": 1.02277, "relative_strength": -38.042417, "rate_of_change": -1.3119368396395732, "market_dynamics": -0.97245, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 297962}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399364, "activity_20": 0.4325, "activity_30": 0.46614}, "trend_signal": 0, "fair_value": 1.018678, "relative_strength": -35.372879, "rate_of_change": -1.2321011673151816, "market_dynamics": -0.884243, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 122026}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.392273, "activity_20": 0.422881, "activity_30": 0.457258}, "trend_signal": 0, "fair_value": 1.015063, "relative_strength": -36.787964, "rate_of_change": -1.5431375291283367, "market_dynamics": -0.797099, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 106403}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.382, "activity_20": 0.41181, "activity_30": 0.447269}, "trend_signal": 0, "fair_value": 1.010986, "relative_strength": -40.230372, "rate_of_change": -1.5337122598948059, "market_dynamics": -0.819992, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 304449}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.365, "activity_20": 0.397762, "activity_30": 0.434871}, "trend_signal": 0, "fair_value": 1.006499, "relative_strength": -47.510434, "rate_of_change": -1.8965107372091197, "market_dynamics": -0.836379, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 1122036}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.347818, "activity_20": 0.383714, "activity_30": 0.422108}, "trend_signal": 0, "fair_value": 1.002218, "relative_strength": -48.598917, "rate_of_change": -2.1746649462650667, "market_dynamics": -1.057334, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 172800}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.336545, "activity_20": 0.373071, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.998429, "relative_strength": -45.181221, "rate_of_change": -1.9759364685507854, "market_dynamics": -1.250609, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3275, "close": 0.335, "volume": 141591}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.332455, "activity_20": 0.366452, "activity_30": 0.403054}, "trend_signal": 0, "fair_value": 0.994227, "relative_strength": -39.058802, "rate_of_change": -1.87192224622031, "market_dynamics": -1.093875, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 94885}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.326091, "activity_20": 0.358643, "activity_30": 0.394065}, "trend_signal": 0, "fair_value": 0.989292, "relative_strength": -41.287143, "rate_of_change": -1.7240658283681747, "market_dynamics": -0.914231, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2016}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.322, "activity_20": 0.351952, "activity_30": 0.385903}, "trend_signal": 0, "fair_value": 0.984555, "relative_strength": -39.743668, "rate_of_change": -1.8662933930571186, "market_dynamics": -0.647787, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 4500}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319364, "activity_20": 0.346, "activity_30": 0.37828}, "trend_signal": 0, "fair_value": 0.980257, "relative_strength": -38.474528, "rate_of_change": -1.9020145287070804, "market_dynamics": -0.290528, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 187961}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.331455, "activity_20": 0.348071, "activity_30": 0.376032}, "trend_signal": 0, "fair_value": 0.976288, "relative_strength": -22.981187, "rate_of_change": -1.434510612261042, "market_dynamics": 0.14024, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3775, "close": 0.3775, "volume": 57005}, "trend_line": 0.417417, "activity_lines": {"activity_5": 0.358833, "activity_10": 0.340273, "activity_20": 0.348881, "activity_30": 0.373054}, "trend_signal": 0, "fair_value": 0.972117, "relative_strength": -24.969247, "rate_of_change": -1.4752152043940248, "market_dynamics": 0.562212, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 52070}, "trend_line": 0.408417, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.343955, "activity_20": 0.347393, "activity_30": 0.368704}, "trend_signal": 0, "fair_value": 0.968011, "relative_strength": -30.876556, "rate_of_change": -2.156117264030935, "market_dynamics": 0.805496, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 29537}, "trend_line": 0.400417, "activity_lines": {"activity_5": 0.362833, "activity_10": 0.349364, "activity_20": 0.347214, "activity_30": 0.365581}, "trend_signal": 0, "fair_value": 0.96409, "relative_strength": -30.190066, "rate_of_change": -1.9587823229689147, "market_dynamics": 1.014512, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.39225, "activity_lines": {"activity_5": 0.361, "activity_10": 0.352773, "activity_20": 0.34694, "activity_30": 0.362651}, "trend_signal": 0, "fair_value": 0.960107, "relative_strength": -28.976971, "rate_of_change": -2.0396236923007853, "market_dynamics": 0.871512, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2407}, "trend_line": 0.38525, "activity_lines": {"activity_5": 0.351833, "activity_10": 0.352182, "activity_20": 0.3455, "activity_30": 0.35928}, "trend_signal": 0, "fair_value": 0.956058, "relative_strength": -30.595882, "rate_of_change": -1.7845761631612507, "market_dynamics": 0.757027, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 4545}, "trend_line": 0.383583, "activity_lines": {"activity_5": 0.378, "activity_10": 0.368227, "activity_20": 0.353393, "activity_30": 0.362489}, "trend_signal": 0, "fair_value": 0.951469, "relative_strength": -10.516542, "rate_of_change": -0.43270603504217364, "market_dynamics": 0.885053, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 74127}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.374273, "activity_20": 0.356881, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.946108, "relative_strength": -17.953128, "rate_of_change": -0.5213995406470051, "market_dynamics": 0.955267, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.39, "close": 0.4375, "volume": 326592}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.405833, "activity_10": 0.387591, "activity_20": 0.364893, "activity_30": 0.366511}, "trend_signal": 0, "fair_value": 0.941353, "relative_strength": -4.21696, "rate_of_change": -0.32758272774207153, "market_dynamics": 1.205034, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 103111}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.397409, "activity_20": 0.372012, "activity_30": 0.369715}, "trend_signal": 0, "fair_value": 0.936853, "relative_strength": -5.04245, "rate_of_change": -0.6573187180707439, "market_dynamics": 1.422895, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.47, "volume": 42071}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.439833, "activity_10": 0.4125, "activity_20": 0.382702, "activity_30": 0.375661}, "trend_signal": 0, "fair_value": 0.933324, "relative_strength": 5.064073, "rate_of_change": -0.08813417568078284, "market_dynamics": 1.498799, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 137063}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.420773, "activity_20": 0.390155, "activity_30": 0.379694}, "trend_signal": 1, "fair_value": 0.929323, "relative_strength": -1.306028, "rate_of_change": -0.04423841059603397, "market_dynamics": 1.618478, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 106192}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.426091, "activity_20": 0.396321, "activity_30": 0.383091}, "trend_signal": 1, "fair_value": 0.925195, "relative_strength": -3.373056, "rate_of_change": 0.044257989627206805, "market_dynamics": 1.562924, "expectation": {"probability": 43.1778, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.073958, 1.146851, 1.195447, 1.214885, 1.321795, 1.307216, 1.244042, 1.185727, 1.205166, 1.234323, 1.380109, 1.418985, 1.36553, 1.360671, 1.457862, 1.457862, 1.564771, 1.608507, 1.487019, 1.336373, 1.467581, 1.404407, 1.453002, 1.457862, 1.457862, 1.418985, 1.428704, 1.603648, 1.496738, 1.409266, 1.404407, 1.448142, 1.457862, 1.389828, 1.37039, 1.346092, 1.234323, 1.37039, 1.312075, 1.384968, 1.302356, 1.360671, 1.312075, 1.321794, 1.37039, 1.282918, 1.312075, 1.26348, 1.214885, 1.195446, 1.245, 1.225, 1.3, 1.325, 1.32, 1.35, 1.37, 1.305, 1.36, 1.35, 1.3, 1.265, 1.21, 1.2, 1.16, 1.17, 1.2, 1.145, 1.09, 1.03, 1.05, 1.01, 1.08, 1.08, 1.05, 0.995, 0.995, 0.87, 0.905, 0.92, 0.875, 0.925, 0.92, 0.875, 0.84, 0.82, 0.8, 0.8, 0.74, 0.79, 0.835, 0.745, 0.745, 0.78, 0.75, 0.68, 0.745, 0.69, 0.715, 0.686568, 0.686568, 0.6, 0.62, 0.59, 0.58, 0.595, 0.59, 0.58, 0.595, 0.585, 0.595, 0.55, 0.57, 0.57, 0.565, 0.565, 0.62, 0.6, 0.59, 0.56, 0.4875, 0.46, 0.465, 0.51, 0.48, 0.44, 0.425, 0.45, 0.41, 0.4, 0.41, 0.39, 0.4, 0.38, 0.39, 0.385, 0.3, 0.3, 0.31, 0.35, 0.3, 0.32, 0.305, 0.355, 0.385, 0.38, 0.355, 0.355, 0.34, 0.45, 0.39, 0.395, 0.435, 0.43, 0.47, 0.45], "highs": [1.146851, 1.341233, 1.234323, 1.331514, 1.321795, 1.307216, 1.25862, 1.210025, 1.210025, 1.37039, 1.433564, 1.457862, 1.399547, 1.448142, 1.4773, 1.584209, 1.630375, 1.608507, 1.555052, 1.47244, 1.47973, 1.501597, 1.457862, 1.467581, 1.457862, 1.467581, 1.613367, 1.603648, 1.506457, 1.414126, 1.457862, 1.535614, 1.457862, 1.409266, 1.37039, 1.346092, 1.37039, 1.37039, 1.404407, 1.506457, 1.409266, 1.457862, 1.326654, 1.375249, 1.414126, 1.360671, 1.380109, 1.278059, 1.224604, 1.275, 1.305, 1.365, 1.36, 1.34, 1.38, 1.37, 1.37, 1.36, 1.38, 1.35, 1.33, 1.265, 1.23, 1.23, 1.19, 1.19, 1.2, 1.145, 1.1025, 1.14, 1.08, 1.16, 1.1, 1.08, 1.05, 1.07, 0.995, 0.94, 0.95, 0.92, 0.975, 0.95, 0.92, 0.9, 0.8475, 0.835, 0.815, 0.8, 0.77, 0.84, 0.835, 0.745, 0.8, 0.8, 0.75, 0.8, 0.745, 0.715, 0.725, 0.701176, 0.686568, 0.645, 0.62, 0.59, 0.615, 0.605, 0.59, 0.6, 0.605, 0.61, 0.595, 0.57, 0.57, 0.58, 0.5725, 0.62, 0.62, 0.6, 0.59, 0.565, 0.495, 0.5, 0.52, 0.51, 0.48, 0.45, 0.44, 0.45, 0.42, 0.42, 0.415, 0.415, 0.4, 0.415, 0.39, 0.385, 0.3, 0.32, 0.31, 0.35, 0.32, 0.32, 0.32, 0.4, 0.385, 0.38, 0.36, 0.355, 0.34, 0.45, 0.39, 0.475, 0.44, 0.47, 0.47, 0.45], "lows": [1.042371, 1.093396, 1.195447, 1.185727, 1.26348, 1.141992, 1.176008, 1.185727, 1.185727, 1.127413, 1.360671, 1.360671, 1.360671, 1.360671, 1.453002, 1.457862, 1.555052, 1.555052, 1.414126, 1.268339, 1.341233, 1.404407, 1.37039, 1.384968, 1.399547, 1.418985, 1.428704, 1.457861, 1.423845, 1.360671, 1.404407, 1.438423, 1.316935, 1.338803, 1.341233, 1.244042, 1.234323, 1.309646, 1.248901, 1.380109, 1.287778, 1.321794, 1.229463, 1.312075, 1.287778, 1.282918, 1.282918, 1.176008, 1.171149, 1.166289, 1.225, 1.21, 1.21, 1.29, 1.3, 1.285, 1.32, 1.3, 1.32, 1.28, 1.15, 1.165, 1.17, 1.16, 1.15, 1.165, 1.15, 1.055, 1.01, 0.97, 0.98, 1.01, 1.07, 1.05, 0.965, 0.98, 0.9, 0.83, 0.84, 0.86, 0.83, 0.87, 0.86, 0.815, 0.81, 0.755, 0.7475, 0.72, 0.725, 0.79, 0.725, 0.73, 0.725, 0.74, 0.66, 0.67, 0.69, 0.69, 0.66, 0.681699, 0.6, 0.58, 0.585, 0.57, 0.565, 0.57, 0.565, 0.58, 0.585, 0.56, 0.5375, 0.55, 0.55, 0.55, 0.565, 0.56, 0.58, 0.59, 0.54, 0.48, 0.4, 0.4475, 0.46, 0.455, 0.445, 0.425, 0.41, 0.4, 0.395, 0.39, 0.39, 0.375, 0.38, 0.38, 0.36, 0.345, 0.29, 0.285, 0.295, 0.3275, 0.3, 0.32, 0.305, 0.345, 0.3775, 0.35, 0.355, 0.355, 0.34, 0.435, 0.39, 0.39, 0.43, 0.425, 0.435, 0.42], "closes": [1.146851, 1.214885, 1.214885, 1.312075, 1.307216, 1.214885, 1.176008, 1.205166, 1.185727, 1.360671, 1.409266, 1.406836, 1.360671, 1.448142, 1.457862, 1.555052, 1.603648, 1.559912, 1.443283, 1.457862, 1.360671, 1.414126, 1.457862, 1.457862, 1.409266, 1.428704, 1.58421, 1.467581, 1.428704, 1.380109, 1.438423, 1.465151, 1.397117, 1.37039, 1.346092, 1.25862, 1.37039, 1.312075, 1.392258, 1.457862, 1.375249, 1.384968, 1.278059, 1.375249, 1.292637, 1.350952, 1.312075, 1.278059, 1.185727, 1.27, 1.225, 1.315, 1.355, 1.3125, 1.34, 1.37, 1.35, 1.36, 1.35, 1.31, 1.25, 1.225, 1.18, 1.16, 1.18, 1.185, 1.15, 1.09, 1.03, 1.065, 1.08, 1.15, 1.1, 1.05, 0.995, 0.98, 0.9, 0.88, 0.92, 0.9, 0.925, 0.9, 0.875, 0.83, 0.825, 0.8, 0.78, 0.735, 0.77, 0.835, 0.75, 0.74, 0.8, 0.765, 0.68, 0.735, 0.69, 0.715, 0.7, 0.686568, 0.61, 0.585, 0.585, 0.58, 0.605, 0.575, 0.58, 0.6, 0.585, 0.595, 0.55, 0.57, 0.57, 0.58, 0.565, 0.62, 0.6, 0.6, 0.55, 0.485, 0.45, 0.475, 0.505, 0.48, 0.445, 0.425, 0.44, 0.41, 0.4, 0.41, 0.39, 0.4, 0.38, 0.39, 0.37, 0.345, 0.3, 0.285, 0.305, 0.335, 0.315, 0.32, 0.32, 0.395, 0.3775, 0.35, 0.36, 0.355, 0.34, 0.435, 0.39, 0.4375, 0.43, 0.47, 0.44, 0.43], "volumes": [378617, 316901, 57496, 120153, 20573, 11101, 18860, 4621348, 61247, 139754, 59382, 72756, 369858, 47100, 34391, 169366, 65411, 35383, 35470, 105248, 54928, 96941, 24471, 36365, 8400, 32241, 189853, 355461, 331518, 915620, 1555806, 78058, 84061, 272555, 67591, 359392, 88067, 56525, 310161, 1054555, 91122, 492649, 55483, 115975, 392984, 893436, 256582, 95942, 632631, 302890, 277729, 378830, 76481, 201491, 589391, 106578, 159743, 591228, 190487, 192622, 473126, 367299, 177771, 127531, 58708, 77893, 192500, 238770, 123737, 1156975, 150067, 354318, 67189, 246139, 253952, 428758, 248072, 249143, 134236, 43343, 376335, 251059, 82555, 108177, 74034, 125941, 219030, 158289, 128173, 119671, 66788, 14354, 291830, 206876, 409681, 295515, 153166, 16610, 127355, 104964, 88334, 384719, 314043, 543480, 294100, 294627, 1246117, 98875, 405442, 1336939, 890730, 52998, 518036, 90862, 16765, 139097, 78384, 136943, 695154, 600976, 889750, 238557, 224796, 280977, 141764, 367770, 185187, 863932, 222996, 643088, 543630, 481289, 29424, 297962, 122026, 106403, 304449, 1122036, 172800, 141591, 94885, 2016, 4500, 187961, 57005, 52070, 29537, 0, 2407, 4545, 74127, 326592, 103111, 42071, 137063, 106192], "sma": {"5": [null, null, null, null, 1.2392, 1.2528, 1.245, 1.2431, 1.2178, 1.2285, 1.2674, 1.3135, 1.3446, 1.3971, 1.4166, 1.4457, 1.4851, 1.5249, 1.524, 1.524, 1.4851, 1.4472, 1.4268, 1.4297, 1.42, 1.4336, 1.4676, 1.4695, 1.4637, 1.4579, 1.4598, 1.436, 1.4219, 1.4102, 1.4034, 1.3675, 1.3485, 1.3315, 1.3359, 1.3582, 1.3816, 1.3845, 1.3777, 1.3743, 1.3412, 1.3364, 1.3218, 1.3218, 1.2839, 1.2794, 1.2542, 1.2548, 1.2701, 1.2955, 1.3095, 1.3385, 1.3455, 1.3465, 1.354, 1.348, 1.324, 1.299, 1.263, 1.225, 1.199, 1.186, 1.171, 1.153, 1.127, 1.104, 1.083, 1.083, 1.085, 1.089, 1.075, 1.055, 1.005, 0.961, 0.935, 0.916, 0.905, 0.905, 0.904, 0.886, 0.871, 0.846, 0.822, 0.794, 0.782, 0.784, 0.774, 0.766, 0.779, 0.778, 0.747, 0.744, 0.734, 0.717, 0.704, 0.7053, 0.6803, 0.6593, 0.6333, 0.6093, 0.593, 0.586, 0.585, 0.588, 0.589, 0.587, 0.582, 0.58, 0.574, 0.573, 0.567, 0.581, 0.587, 0.593, 0.587, 0.571, 0.537, 0.512, 0.493, 0.479, 0.471, 0.466, 0.459, 0.44, 0.424, 0.417, 0.41, 0.402, 0.396, 0.394, 0.386, 0.377, 0.357, 0.338, 0.321, 0.314, 0.308, 0.312, 0.319, 0.337, 0.3455, 0.3525, 0.3605, 0.3675, 0.3565, 0.368, 0.376, 0.3915, 0.4065, 0.4325, 0.4335, 0.4415], "10": [1.094202, 1.118053, 1.142377, 1.158496, 1.166582, 1.170152, 1.174551, 1.193017, 1.205166, 1.233837, 1.260078, 1.279274, 1.293852, 1.307459, 1.322523, 1.35654, 1.399304, 1.434779, 1.460534, 1.470253, 1.465394, 1.466123, 1.475842, 1.476814, 1.471954, 1.45932, 1.457376, 1.448143, 1.446685, 1.43891, 1.446685, 1.451787, 1.445713, 1.436966, 1.430648, 1.41364, 1.392258, 1.376707, 1.373063, 1.380838, 1.37452, 1.366502, 1.354596, 1.355082, 1.349737, 1.35897, 1.353138, 1.349737, 1.329084, 1.310298, 1.295273, 1.288276, 1.29597, 1.289695, 1.294431, 1.296336, 1.300129, 1.308323, 1.32475, 1.32875, 1.33125, 1.32225, 1.30475, 1.2895, 1.2735, 1.255, 1.235, 1.208, 1.176, 1.1515, 1.1345, 1.127, 1.119, 1.108, 1.0895, 1.069, 1.044, 1.023, 1.012, 0.9955, 0.98, 0.955, 0.9325, 0.9105, 0.8935, 0.8755, 0.8635, 0.849, 0.834, 0.8275, 0.81, 0.794, 0.7865, 0.78, 0.7655, 0.759, 0.75, 0.748, 0.741, 0.726157, 0.712157, 0.696657, 0.675157, 0.656657, 0.649157, 0.633157, 0.622157, 0.610657, 0.599157, 0.59, 0.584, 0.5825, 0.581, 0.581, 0.577, 0.5815, 0.5835, 0.5835, 0.58, 0.569, 0.559, 0.5495, 0.543, 0.533, 0.521, 0.5015, 0.4855, 0.4665, 0.4515, 0.444, 0.438, 0.4305, 0.418, 0.409, 0.4015, 0.3935, 0.3795, 0.367, 0.3575, 0.35, 0.3425, 0.3345, 0.3285, 0.329, 0.32975, 0.33025, 0.33625, 0.34325, 0.34675, 0.35675, 0.36425, 0.376, 0.387, 0.3945, 0.40075, 0.40875], "20": [1.046015, 1.05912, 1.075055, 1.091133, 1.102251, 1.11005, 1.119324, 1.128878, 1.136751, 1.155259, 1.17714, 1.198663, 1.218114, 1.232977, 1.244553, 1.263346, 1.286927, 1.313898, 1.33285, 1.352045, 1.362736, 1.372698, 1.384847, 1.392136, 1.397239, 1.40793, 1.42834, 1.441461, 1.45361, 1.454581, 1.456039, 1.458955, 1.460777, 1.45689, 1.451301, 1.43648, 1.424817, 1.412425, 1.409874, 1.409874, 1.410603, 1.409145, 1.400155, 1.396024, 1.390192, 1.386305, 1.372698, 1.363222, 1.351073, 1.345568, 1.334897, 1.327389, 1.325283, 1.322389, 1.322084, 1.327653, 1.326634, 1.32903, 1.326917, 1.319524, 1.313261, 1.305263, 1.30036, 1.289598, 1.283966, 1.275668, 1.267564, 1.258161, 1.250375, 1.240125, 1.232875, 1.224625, 1.211875, 1.19875, 1.1815, 1.162, 1.1395, 1.1155, 1.094, 1.0735, 1.05725, 1.041, 1.02575, 1.00925, 0.9915, 0.97225, 0.95375, 0.936, 0.923, 0.9115, 0.895, 0.8745, 0.8595, 0.84525, 0.8295, 0.81725, 0.80675, 0.7985, 0.7875, 0.776828, 0.761078, 0.745328, 0.730828, 0.718328, 0.707328, 0.696078, 0.686078, 0.679328, 0.670078, 0.658078, 0.648078, 0.639578, 0.628078, 0.618828, 0.613078, 0.607328, 0.602828, 0.597078, 0.589578, 0.5795, 0.5715, 0.566, 0.562, 0.557, 0.549, 0.5415, 0.5345, 0.525, 0.51575, 0.5065, 0.4985, 0.49, 0.4805, 0.471, 0.46125, 0.4475, 0.4325, 0.41675, 0.4045, 0.397, 0.39025, 0.3825, 0.37325, 0.369, 0.365625, 0.361875, 0.357875, 0.355125, 0.352125, 0.353375, 0.353375, 0.35525, 0.35775, 0.36175, 0.36525, 0.3695], "30": [1.029402, 1.036881, 1.04436, 1.055079, 1.064063, 1.070913, 1.076782, 1.082679, 1.091073, 1.103725, 1.117369, 1.132504, 1.147987, 1.163242, 1.175675, 1.192213, 1.212651, 1.230845, 1.244679, 1.260257, 1.273225, 1.287817, 1.304024, 1.314256, 1.320353, 1.32867, 1.343743, 1.358646, 1.370795, 1.381, 1.390719, 1.399061, 1.405136, 1.407079, 1.408375, 1.409833, 1.416313, 1.419876, 1.426761, 1.43, 1.428866, 1.428137, 1.425384, 1.422954, 1.417446, 1.410643, 1.400924, 1.391529, 1.382944, 1.376682, 1.372159, 1.368855, 1.365426, 1.360581, 1.358272, 1.356315, 1.348508, 1.344922, 1.342299, 1.339962, 1.333681, 1.325676, 1.318439, 1.311426, 1.305889, 1.303435, 1.296089, 1.288687, 1.276611, 1.263516, 1.253674, 1.245842, 1.239907, 1.229065, 1.219144, 1.206779, 1.193043, 1.179774, 1.170917, 1.158583, 1.148583, 1.13475, 1.11875, 1.102667, 1.0855, 1.0665, 1.0475, 1.026667, 1.007333, 0.9915, 0.974833, 0.958667, 0.946, 0.932833, 0.916167, 0.901167, 0.885833, 0.873333, 0.862333, 0.849719, 0.834052, 0.815219, 0.798052, 0.782386, 0.769386, 0.755886, 0.745219, 0.735886, 0.724719, 0.714552, 0.702052, 0.691052, 0.680886, 0.672552, 0.663886, 0.657886, 0.651886, 0.647386, 0.640052, 0.628386, 0.618386, 0.609552, 0.599719, 0.590219, 0.582386, 0.572052, 0.563719, 0.553552, 0.543552, 0.534333, 0.527, 0.520833, 0.514, 0.507667, 0.499833, 0.492167, 0.482833, 0.472333, 0.463, 0.454333, 0.4465, 0.438167, 0.429833, 0.423667, 0.417417, 0.408417, 0.400417, 0.39225, 0.38525, 0.383583, 0.381583, 0.380333, 0.377833, 0.3775, 0.377333, 0.3775], "50": [1.031866, 1.033429, 1.035086, 1.039065, 1.04455, 1.047905, 1.049728, 1.052701, 1.054718, 1.0608, 1.068326, 1.075709, 1.083113, 1.092454, 1.100857, 1.110639, 1.124222, 1.13561, 1.14542, 1.154955, 1.162736, 1.171208, 1.180555, 1.189902, 1.197333, 1.20572, 1.217405, 1.226192, 1.236087, 1.244068, 1.252837, 1.263085, 1.273103, 1.280701, 1.285926, 1.28992, 1.297517, 1.303477, 1.310757, 1.320104, 1.328176, 1.336348, 1.342476, 1.346963, 1.348289, 1.351724, 1.355325, 1.360476, 1.362906, 1.366827, 1.36839, 1.370392, 1.373195, 1.373203, 1.373859, 1.376961, 1.380441, 1.383538, 1.386823, 1.38581, 1.382624, 1.378988, 1.375374, 1.369611, 1.364054, 1.356653, 1.34758, 1.338182, 1.329916, 1.322059, 1.316446, 1.311163, 1.304006, 1.295849, 1.287563, 1.278589, 1.264905, 1.253153, 1.242979, 1.233377, 1.223109, 1.211806, 1.201363, 1.190555, 1.180134, 1.170961, 1.159153, 1.147612, 1.135167, 1.12271, 1.110205, 1.097305, 1.087744, 1.075539, 1.063286, 1.050967, 1.038526, 1.027265, 1.01755, 1.005881, 0.993581, 0.978981, 0.963581, 0.948931, 0.934231, 0.918331, 0.902931, 0.887731, 0.872431, 0.858131, 0.844131, 0.831031, 0.818831, 0.807231, 0.794931, 0.783631, 0.772631, 0.762831, 0.753231, 0.741631, 0.729031, 0.715531, 0.703631, 0.692231, 0.681231, 0.670131, 0.660931, 0.651531, 0.641131, 0.631331, 0.620631, 0.610631, 0.600731, 0.591931, 0.582831, 0.573731, 0.564131, 0.555131, 0.545831, 0.535831, 0.527131, 0.518731, 0.509131, 0.501731, 0.495681, 0.487981, 0.481381, 0.474181, 0.466981, 0.46195, 0.45755, 0.4546, 0.4515, 0.4493, 0.446, 0.4431], "200": [1.058853, 1.059978, 1.061103, 1.062781, 1.064368, 1.065561, 1.066581, 1.067838, 1.068862, 1.070783, 1.07387, 1.077124, 1.080621, 1.084937, 1.089954, 1.095479, 1.101338, 1.106798, 1.111832, 1.116736, 1.121245, 1.125706, 1.129846, 1.133535, 1.137454, 1.141583, 1.146692, 1.151308, 1.155977, 1.160087, 1.164445, 1.169071, 1.173357, 1.177194, 1.18109, 1.184233, 1.187711, 1.190446, 1.193606, 1.19725, 1.200797, 1.204257, 1.207385, 1.210572, 1.213098, 1.215578, 1.218067, 1.220137, 1.221747, 1.224047, 1.2261, 1.228535, 1.230968, 1.233234, 1.235614, 1.23783, 1.240305, 1.242088, 1.244024, 1.246074, 1.247825, 1.24954, 1.250716, 1.251792, 1.252607, 1.25356, 1.254248, 1.254411, 1.254004, 1.25339, 1.252086, 1.251312, 1.250377, 1.249283, 1.247869, 1.246469, 1.244603, 1.242658, 1.240869, 1.238935, 1.237035, 1.234921, 1.232547, 1.22997, 1.227436, 1.225002, 1.222197, 1.219258, 1.216359, 1.213785, 1.210785, 1.207601, 1.204717, 1.201707, 1.197745, 1.19314, 1.188379, 1.184385, 1.180546, 1.17664, 1.172786, 1.168922, 1.165081, 1.161055, 1.15674, 1.152001, 1.147263, 1.142465, 1.138143, 1.132723, 1.127216, 1.122085, 1.117504, 1.112973, 1.108367, 1.104402, 1.100522, 1.096756, 1.09235, 1.087367, 1.082484, 1.077749, 1.073233, 1.068844, 1.064899, 1.061199, 1.057527, 1.053706, 1.050063, 1.046724, 1.043261, 1.03994, 1.035785, 1.032139, 1.028301, 1.023741, 1.019278, 1.014969, 1.010852, 1.006977, 1.002841, 0.998707, 0.994848, 0.990654, 0.986601, 0.982549, 0.978713, 0.974379, 0.970231, 0.966793, 0.962847, 0.959351, 0.955841, 0.952625, 0.94966, 0.946574]}, "ema": {"5": [null, null, null, null, 1.2392, 1.2311, 1.2127, 1.2102, 1.202, 1.2549, 1.3064, 1.3399, 1.3468, 1.3806, 1.4063, 1.4559, 1.5052, 1.5234, 1.4967, 1.4838, 1.4427, 1.4332, 1.4414, 1.4469, 1.4344, 1.4325, 1.4831, 1.4779, 1.4615, 1.4344, 1.4357, 1.4455, 1.4294, 1.4097, 1.3885, 1.3452, 1.3536, 1.3398, 1.3573, 1.3908, 1.3856, 1.3854, 1.3496, 1.3582, 1.3363, 1.3412, 1.3315, 1.3137, 1.271, 1.2707, 1.2555, 1.2753, 1.3019, 1.3054, 1.3169, 1.3346, 1.3398, 1.3465, 1.3477, 1.3351, 1.3067, 1.2795, 1.2463, 1.2176, 1.205, 1.1984, 1.1822, 1.1515, 1.111, 1.0957, 1.0904, 1.1103, 1.1069, 1.0879, 1.0569, 1.0313, 0.9875, 0.9517, 0.9411, 0.9274, 0.9266, 0.9177, 0.9035, 0.879, 0.861, 0.8407, 0.8204, 0.792, 0.7846, 0.8014, 0.7843, 0.7695, 0.7797, 0.7748, 0.7432, 0.7405, 0.7236, 0.7208, 0.7138, 0.7047, 0.6732, 0.6438, 0.6242, 0.6095, 0.608, 0.597, 0.5913, 0.5942, 0.5911, 0.5924, 0.5783, 0.5755, 0.5737, 0.5758, 0.5722, 0.5881, 0.5921, 0.5947, 0.5798, 0.5482, 0.5155, 0.502, 0.503, 0.4953, 0.4786, 0.4607, 0.4538, 0.4392, 0.4261, 0.4208, 0.4105, 0.407, 0.398, 0.3953, 0.3869, 0.3729, 0.3486, 0.3274, 0.3199, 0.325, 0.3216, 0.3211, 0.3207, 0.3455, 0.3562, 0.3541, 0.3561, 0.3557, 0.3505, 0.3787, 0.3824, 0.4008, 0.4105, 0.4304, 0.4336, 0.4324], "10": [null, null, null, null, null, null, null, null, null, 1.2338, 1.2657, 1.2914, 1.304, 1.3302, 1.3534, 1.3901, 1.4289, 1.4527, 1.451, 1.4522, 1.4356, 1.4317, 1.4365, 1.4403, 1.4347, 1.4336, 1.461, 1.4622, 1.4561, 1.4423, 1.4416, 1.4459, 1.437, 1.4249, 1.4106, 1.3829, 1.3807, 1.3682, 1.3726, 1.3881, 1.3857, 1.3856, 1.366, 1.3677, 1.3541, 1.3535, 1.346, 1.3336, 1.3067, 1.3001, 1.2864, 1.2916, 1.3031, 1.3048, 1.3112, 1.3219, 1.327, 1.333, 1.3361, 1.3314, 1.3166, 1.2999, 1.2781, 1.2566, 1.2427, 1.2322, 1.2173, 1.1941, 1.1643, 1.1462, 1.1342, 1.1371, 1.1303, 1.1157, 1.0938, 1.0731, 1.0416, 1.0122, 0.9955, 0.9781, 0.9684, 0.956, 0.9413, 0.921, 0.9036, 0.8847, 0.8657, 0.8419, 0.8289, 0.83, 0.8154, 0.8017, 0.8014, 0.7948, 0.7739, 0.7668, 0.7529, 0.746, 0.7376, 0.7283, 0.7068, 0.6847, 0.6666, 0.6508, 0.6425, 0.6302, 0.6211, 0.6173, 0.6114, 0.6084, 0.5978, 0.5927, 0.5886, 0.587, 0.583, 0.5898, 0.5916, 0.5931, 0.5853, 0.5671, 0.5458, 0.5329, 0.5278, 0.5191, 0.5057, 0.491, 0.4817, 0.4687, 0.4562, 0.4478, 0.4373, 0.4305, 0.4213, 0.4156, 0.4073, 0.396, 0.3785, 0.3615, 0.3513, 0.3483, 0.3422, 0.3382, 0.3349, 0.3458, 0.3516, 0.3513, 0.3529, 0.3533, 0.3509, 0.3662, 0.3705, 0.3827, 0.3913, 0.4056, 0.4118, 0.4151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352, 1.3528, 1.3587, 1.3681, 1.3767, 1.3798, 1.3844, 1.4035, 1.4096, 1.4114, 1.4084, 1.4113, 1.4164, 1.4146, 1.4104, 1.4042, 1.3904, 1.3885, 1.3812, 1.3822, 1.3894, 1.3881, 1.3878, 1.3773, 1.3771, 1.3691, 1.3674, 1.3621, 1.3541, 1.3381, 1.3316, 1.3214, 1.3208, 1.3241, 1.323, 1.3246, 1.3289, 1.3309, 1.3337, 1.3352, 1.3328, 1.325, 1.3154, 1.3025, 1.289, 1.2786, 1.2697, 1.2583, 1.2422, 1.222, 1.2071, 1.195, 1.1907, 1.1821, 1.1695, 1.1529, 1.1364, 1.1139, 1.0916, 1.0753, 1.0586, 1.0459, 1.032, 1.017, 0.9992, 0.9826, 0.9652, 0.9476, 0.9273, 0.9123, 0.905, 0.8902, 0.8759, 0.8687, 0.8588, 0.8418, 0.8316, 0.8181, 0.8083, 0.798, 0.7874, 0.7705, 0.7528, 0.7368, 0.7219, 0.7108, 0.6978, 0.6866, 0.6784, 0.6695, 0.6624, 0.6517, 0.6439, 0.6369, 0.6314, 0.6251, 0.6246, 0.6223, 0.6202, 0.6135, 0.6012, 0.5868, 0.5762, 0.5694, 0.5609, 0.5499, 0.538, 0.5286, 0.5173, 0.5062, 0.497, 0.4868, 0.4785, 0.4692, 0.4616, 0.4529, 0.4426, 0.429, 0.4153, 0.4048, 0.3982, 0.3902, 0.3836, 0.3775, 0.3792, 0.379, 0.3762, 0.3747, 0.3728, 0.3697, 0.3759, 0.3773, 0.383, 0.3875, 0.3953, 0.3996, 0.4025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.381, 1.3847, 1.3899, 1.3904, 1.3891, 1.3863, 1.3781, 1.3776, 1.3733, 1.3746, 1.3799, 1.3796, 1.38, 1.3734, 1.3735, 1.3683, 1.3672, 1.3636, 1.3581, 1.347, 1.342, 1.3345, 1.3332, 1.3346, 1.3332, 1.3336, 1.336, 1.3369, 1.3384, 1.3391, 1.3372, 1.3316, 1.3247, 1.3154, 1.3054, 1.2973, 1.29, 1.281, 1.2687, 1.2533, 1.2411, 1.2307, 1.2255, 1.2174, 1.2066, 1.193, 1.1792, 1.1612, 1.1431, 1.1287, 1.1139, 1.1017, 1.0887, 1.0749, 1.0591, 1.044, 1.0283, 1.0123, 0.9944, 0.9799, 0.9706, 0.9563, 0.9424, 0.9332, 0.9223, 0.9067, 0.8956, 0.8824, 0.8716, 0.8605, 0.8493, 0.8338, 0.8178, 0.8028, 0.7884, 0.7766, 0.7636, 0.7517, 0.7419, 0.7318, 0.723, 0.7118, 0.7027, 0.6941, 0.6867, 0.6789, 0.6751, 0.6702, 0.6657, 0.6582, 0.6471, 0.6344, 0.6241, 0.6164, 0.6076, 0.5971, 0.586, 0.5766, 0.5658, 0.5551, 0.5458, 0.5357, 0.527, 0.5175, 0.5093, 0.5003, 0.4903, 0.478, 0.4655, 0.4552, 0.4474, 0.4389, 0.4312, 0.424, 0.4222, 0.4193, 0.4148, 0.4113, 0.4076, 0.4033, 0.4053, 0.4043, 0.4065, 0.408, 0.412, 0.4138, 0.4148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3668, 1.3612, 1.3594, 1.3593, 1.3574, 1.3567, 1.3573, 1.357, 1.3571, 1.3568, 1.355, 1.3509, 1.3459, 1.3394, 1.3324, 1.3264, 1.3209, 1.3142, 1.3054, 1.2946, 1.2856, 1.2775, 1.2725, 1.2657, 1.2573, 1.247, 1.2365, 1.2233, 1.2099, 1.1985, 1.1868, 1.1765, 1.1657, 1.1543, 1.1416, 1.1291, 1.1162, 1.1031, 1.0886, 1.0761, 1.0667, 1.0543, 1.0419, 1.0324, 1.022, 1.0085, 0.9978, 0.9857, 0.9751, 0.9643, 0.9534, 0.94, 0.9261, 0.9127, 0.8996, 0.8881, 0.8758, 0.8642, 0.8538, 0.8433, 0.8336, 0.8224, 0.8125, 0.803, 0.7943, 0.7853, 0.7788, 0.7718, 0.7651, 0.7566, 0.746, 0.7344, 0.7242, 0.7156, 0.7064, 0.6961, 0.6855, 0.6759, 0.6654, 0.655, 0.6454, 0.6354, 0.6262, 0.6165, 0.6076, 0.5983, 0.5884, 0.5771, 0.5656, 0.5554, 0.5467, 0.5377, 0.5291, 0.5209, 0.516, 0.5106, 0.5043, 0.4986, 0.493, 0.487, 0.4849, 0.4812, 0.4795, 0.4776, 0.4773, 0.4758, 0.474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.093055, 1.135512, 1.172445, 1.228815, 1.267044, 1.258945, 1.233351, 1.220068, 1.200954, 1.248577, 1.308836, 1.355325, 1.371038, 1.40554, 1.425789, 1.471954, 1.524599, 1.549545, 1.522332, 1.500302, 1.445875, 1.422225, 1.425789, 1.436156, 1.429352, 1.432268, 1.482483, 1.482483, 1.468877, 1.441015, 1.434536, 1.436318, 1.423359, 1.406188, 1.384806, 1.336535, 1.337507, 1.325358, 1.345606, 1.386264, 1.391934, 1.393068, 1.357593, 1.356783, 1.32957, 1.332809, 1.32471, 1.310132, 1.264776, 1.260146, 1.242025, 1.262301, 1.295715, 1.309833, 1.324667, 1.344833, 1.348667, 1.3535, 1.354667, 1.34, 1.307333, 1.274333, 1.234667, 1.200333, 1.185333, 1.180667, 1.168667, 1.141667, 1.100667, 1.08, 1.072, 1.094333, 1.1, 1.088333, 1.057, 1.025333, 0.973667, 0.932, 0.918333, 0.906667, 0.909667, 0.908, 0.898, 0.873333, 0.853, 0.829333, 0.807333, 0.778333, 0.770333, 0.788, 0.776667, 0.765333, 0.776667, 0.772, 0.739333, 0.735333, 0.717333, 0.711, 0.705333, 0.699523, 0.667751, 0.63598, 0.611209, 0.593438, 0.592, 0.586, 0.584, 0.589, 0.588, 0.59, 0.577667, 0.573667, 0.570333, 0.572333, 0.569667, 0.587333, 0.593667, 0.598, 0.583667, 0.549667, 0.509333, 0.488667, 0.486333, 0.482, 0.470667, 0.455333, 0.446667, 0.430333, 0.417, 0.412333, 0.403333, 0.4, 0.392667, 0.390667, 0.382667, 0.369, 0.343333, 0.319333, 0.308333, 0.313, 0.313333, 0.317333, 0.32, 0.345333, 0.358833, 0.360333, 0.362833, 0.361, 0.351833, 0.378, 0.385333, 0.405833, 0.418667, 0.439833, 0.442333, 0.441167], "10": [1.104679, 1.126622, 1.144228, 1.175082, 1.202122, 1.210904, 1.211969, 1.217535, 1.21621, 1.244484, 1.27638, 1.303063, 1.317863, 1.345915, 1.373261, 1.415539, 1.460468, 1.489669, 1.491216, 1.49073, 1.470806, 1.461484, 1.459982, 1.456713, 1.444432, 1.436568, 1.459275, 1.461131, 1.457597, 1.445492, 1.445403, 1.448761, 1.438821, 1.425126, 1.408603, 1.377326, 1.369462, 1.354883, 1.357711, 1.373129, 1.372113, 1.374012, 1.357932, 1.361687, 1.350333, 1.350554, 1.342028, 1.328377, 1.298557, 1.287814, 1.272306, 1.275893, 1.288024, 1.29103, 1.300176, 1.313916, 1.323673, 1.334559, 1.342136, 1.339455, 1.325136, 1.305818, 1.279955, 1.253636, 1.233727, 1.217636, 1.198545, 1.172182, 1.139818, 1.119636, 1.106636, 1.109455, 1.104545, 1.092, 1.071455, 1.051545, 1.020818, 0.991, 0.972273, 0.951909, 0.939091, 0.924545, 0.91, 0.891364, 0.875818, 0.858818, 0.841455, 0.818091, 0.803727, 0.803909, 0.789818, 0.777091, 0.778182, 0.774273, 0.756091, 0.750545, 0.738, 0.731636, 0.722909, 0.713012, 0.691893, 0.668774, 0.648472, 0.631171, 0.621779, 0.608296, 0.598631, 0.594602, 0.589938, 0.589182, 0.581909, 0.579364, 0.577091, 0.576909, 0.574, 0.581818, 0.585182, 0.588182, 0.582091, 0.564818, 0.543182, 0.527909, 0.519818, 0.508364, 0.492364, 0.474909, 0.463727, 0.45, 0.437909, 0.430364, 0.420545, 0.413636, 0.404455, 0.399364, 0.392273, 0.382, 0.365, 0.347818, 0.336545, 0.332455, 0.326091, 0.322, 0.319364, 0.331455, 0.340273, 0.343955, 0.349364, 0.352773, 0.352182, 0.368227, 0.374273, 0.387591, 0.397409, 0.4125, 0.420773, 0.426091], "20": [1.073463, 1.089545, 1.10438, 1.126954, 1.147533, 1.15826, 1.164542, 1.172717, 1.178131, 1.199457, 1.223648, 1.245524, 1.260953, 1.282861, 1.304278, 1.33385, 1.366259, 1.392258, 1.40458, 1.416486, 1.417308, 1.422202, 1.430313, 1.437267, 1.438898, 1.441895, 1.458683, 1.46242, 1.461206, 1.454205, 1.452667, 1.453534, 1.447645, 1.439037, 1.428485, 1.410134, 1.40384, 1.393102, 1.391182, 1.395752, 1.392454, 1.390013, 1.377529, 1.375157, 1.36531, 1.361573, 1.354504, 1.34549, 1.328586, 1.320865, 1.309382, 1.307487, 1.310117, 1.3089, 1.310577, 1.31514, 1.317269, 1.320446, 1.322443, 1.320832, 1.314211, 1.305805, 1.293875, 1.280508, 1.27007, 1.260645, 1.248676, 1.231765, 1.210036, 1.192381, 1.177131, 1.169238, 1.157369, 1.141952, 1.122548, 1.103357, 1.078405, 1.05369, 1.035071, 1.016595, 1.002452, 0.987476, 0.971667, 0.953024, 0.935476, 0.917238, 0.898929, 0.878095, 0.862286, 0.853905, 0.838524, 0.823762, 0.816667, 0.807667, 0.791929, 0.782929, 0.77081, 0.762071, 0.75269, 0.743078, 0.727189, 0.71042, 0.695151, 0.680786, 0.669993, 0.65739, 0.646335, 0.638137, 0.629154, 0.622003, 0.61171, 0.604274, 0.597648, 0.593069, 0.587942, 0.588601, 0.587903, 0.587634, 0.58315, 0.57319, 0.560857, 0.551667, 0.545857, 0.538048, 0.527381, 0.515571, 0.505905, 0.494048, 0.482143, 0.472071, 0.460976, 0.451595, 0.441119, 0.4325, 0.422881, 0.41181, 0.397762, 0.383714, 0.373071, 0.366452, 0.358643, 0.351952, 0.346, 0.348071, 0.348881, 0.347393, 0.347214, 0.34694, 0.3455, 0.353393, 0.356881, 0.364893, 0.372012, 0.382702, 0.390155, 0.396321], "30": [1.052191, 1.064158, 1.075642, 1.092914, 1.109181, 1.118911, 1.125692, 1.133974, 1.140623, 1.158016, 1.177728, 1.196404, 1.211124, 1.230489, 1.249497, 1.273973, 1.300517, 1.322921, 1.336626, 1.35038, 1.356858, 1.365949, 1.37692, 1.386845, 1.392974, 1.399965, 1.416451, 1.424441, 1.42896, 1.429561, 1.433266, 1.438068, 1.437943, 1.435701, 1.431766, 1.422105, 1.41956, 1.412835, 1.411053, 1.41306, 1.409527, 1.406695, 1.397013, 1.393778, 1.385371, 1.381081, 1.374722, 1.366795, 1.353517, 1.346231, 1.336445, 1.332757, 1.331863, 1.328449, 1.327121, 1.327877, 1.32747, 1.328211, 1.328539, 1.326455, 1.320651, 1.313639, 1.304241, 1.294019, 1.28554, 1.277741, 1.267842, 1.254546, 1.237856, 1.224204, 1.212364, 1.205675, 1.196266, 1.184014, 1.168913, 1.153485, 1.133693, 1.113496, 1.096737, 1.079258, 1.064188, 1.048151, 1.031392, 1.012763, 0.994849, 0.97643, 0.957946, 0.937785, 0.921226, 0.910108, 0.894527, 0.879376, 0.86914, 0.857462, 0.841151, 0.829462, 0.815839, 0.804817, 0.793634, 0.782295, 0.766829, 0.750761, 0.735908, 0.72184, 0.710396, 0.697855, 0.686508, 0.677139, 0.667404, 0.659035, 0.648419, 0.639899, 0.63209, 0.625581, 0.618642, 0.615811, 0.612076, 0.608729, 0.602446, 0.592442, 0.580934, 0.571683, 0.564938, 0.557214, 0.547845, 0.537691, 0.529171, 0.519254, 0.509347, 0.500731, 0.491419, 0.483226, 0.47414, 0.46614, 0.457258, 0.447269, 0.434871, 0.422108, 0.411312, 0.403054, 0.394065, 0.385903, 0.37828, 0.376032, 0.373054, 0.368704, 0.365581, 0.362651, 0.35928, 0.362489, 0.362903, 0.366511, 0.369715, 0.375661, 0.379694, 0.383091], "50": [1.034405, 1.041582, 1.048698, 1.059561, 1.070076, 1.076756, 1.08178, 1.087875, 1.093092, 1.10509, 1.118756, 1.132031, 1.143205, 1.15752, 1.17185, 1.189662, 1.208995, 1.226081, 1.238147, 1.2504, 1.258467, 1.268325, 1.279567, 1.290441, 1.299044, 1.308117, 1.32296, 1.332771, 1.340712, 1.34636, 1.353982, 1.362308, 1.367564, 1.37138, 1.373944, 1.372873, 1.376029, 1.3766, 1.380081, 1.38585, 1.388013, 1.39024, 1.387954, 1.389239, 1.387109, 1.387213, 1.385658, 1.382628, 1.375775, 1.372132, 1.36657, 1.364476, 1.363873, 1.361493, 1.360191, 1.360039, 1.358982, 1.35818, 1.356865, 1.353852, 1.348527, 1.342345, 1.334542, 1.326096, 1.31866, 1.311638, 1.303534, 1.293433, 1.281347, 1.270959, 1.261466, 1.254939, 1.246658, 1.236697, 1.224899, 1.212838, 1.197991, 1.182897, 1.169832, 1.156382, 1.144288, 1.131618, 1.118409, 1.103846, 1.089511, 1.074603, 1.059272, 1.042638, 1.02783, 1.016059, 1.001443, 0.986925, 0.975266, 0.962609, 0.947098, 0.934224, 0.920068, 0.907381, 0.894547, 0.881567, 0.866043, 0.85002, 0.83457, 0.819527, 0.80604, 0.791952, 0.778684, 0.766805, 0.754933, 0.744053, 0.73197, 0.721219, 0.710983, 0.701617, 0.692118, 0.685257, 0.678056, 0.671286, 0.66294, 0.652421, 0.640985, 0.631023, 0.622767, 0.613997, 0.604301, 0.594253, 0.585228, 0.575388, 0.565524, 0.55646, 0.546996, 0.538344, 0.529299, 0.521035, 0.512332, 0.503005, 0.492271, 0.481325, 0.471515, 0.463248, 0.454588, 0.446465, 0.438671, 0.434196, 0.429324, 0.423611, 0.418592, 0.413636, 0.408374, 0.40712, 0.404298, 0.403512, 0.402547, 0.403273, 0.402908, 0.40228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3671, 3.2822, 3.1045, 2.6159, 2.5384, 3.0639, 3.7693, 4.602, 5.2163, 5.3924, 5.2182, 5.2723, 5.6328, 5.8116, 5.8693, 5.7074, 4.9952, 4.6287, 4.7679, 4.2848, 3.7015, 3.1723, 3.0459, 3.3776, 3.8203, 3.9385, 3.4959, 2.9747, 2.5052, 1.8884, 1.2696, 0.7699, 0.7954, 0.9095, 1.3055, 1.4305, 0.8863, 0.5818, -0.0965, -0.4927, -0.7992, -1.225, -1.716, -2.2084, -2.4341, -2.4075, -2.0533, -1.6294, -1.2667, -1.1696, -1.0121, -0.9161, -1.239, -1.1509, -1.176, -1.2057, -1.0995, -1.431, -1.7775, -2.1296, -2.0839, -1.6777, -1.6952, -1.7339, -2.242, -3.0626, -3.2725, -3.3247, -2.8751, -2.7266, -2.7543, -3.1355, -3.7796, -4.0104, -3.9558, -3.9938, -3.7266, -3.8163, -4.4552, -4.8262, -5.4922, -6.0145, -6.3687, -6.8924, -7.201, -7.0323, -6.9372, -6.6234, -6.0887, -5.917, -6.0181, -5.9979, -6.3601, -6.3784, -5.876, -5.709, -5.8455, -6.6543, -7.4543, -7.9241, -7.7532, -7.2782, -6.6202, -5.9434, -5.8055, -5.4683, -5.7925, -6.0925, -6.0483, -5.8778, -5.4363, -4.7993, -4.2592, -3.7419, -3.5901, -4.4841, -5.1389, -5.8441, -6.3015, -6.0738, -5.8216, -6.1521, -6.0028, -6.2124, -6.6681, -6.5936, -6.5137, -5.9107, -5.4368, -4.9905, -5.155, -5.5039, -6.0636, -6.9601, -7.3691, -7.6872, -7.525, -7.2335, -7.1635, -6.7497, -6.5135, -6.7896, -6.8436, -7.4155, -7.7062, -6.0806, -4.7036, -3.0381, -1.9252, -1.5858, -1.1138, -0.7449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.62, 75.23, 76.81, 72.32, 61.93, 62.65, 55.14, 58.12, 60.43, 60.43, 56.42, 57.63, 65.82, 56.93, 54.3, 51.12, 54.56, 56.08, 51.36, 49.59, 47.97, 42.59, 50.27, 46.75, 51.75, 55.43, 50.23, 50.82, 44.61, 50.53, 46.02, 49.45, 47.29, 45.43, 40.74, 46.2, 43.87, 49.36, 51.63, 49.12, 50.79, 52.61, 51.25, 51.92, 51.16, 48.13, 43.92, 42.26, 39.38, 38.14, 40.17, 40.7, 38.17, 34.25, 30.83, 34.91, 36.63, 44.08, 40.42, 37.11, 33.83, 32.97, 28.78, 27.83, 32.63, 31.5, 34.55, 32.97, 31.42, 28.81, 28.52, 27.08, 25.95, 23.57, 29.02, 37.89, 32.22, 31.62, 38.96, 36.5, 31.33, 37.5, 34.75, 37.49, 36.5, 35.59, 30.87, 29.5, 29.5, 29.2, 32.89, 30.81, 31.59, 34.74, 33.49, 35.16, 31.35, 34.74, 34.74, 36.55, 34.98, 44.42, 42.03, 42.03, 36.36, 30.58, 28.0, 32.39, 37.33, 35.03, 32.06, 30.47, 33.15, 30.61, 29.79, 31.76, 29.95, 32.03, 30.1, 32.3, 30.25, 27.88, 24.19, 23.1, 27.79, 34.28, 32.2, 33.29, 33.29, 47.84, 45.36, 41.69, 43.48, 42.77, 40.64, 55.71, 49.32, 55.17, 54.11, 58.67, 54.31, 52.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0595, 0.0676, 0.0639, 0.0571, 0.0473, 0.0437, 0.0426, 0.0357, 0.0278, 0.0194, 0.0056, 0.0036, -0.0026, -0.0011, 0.0054, 0.0038, 0.0032, -0.0057, -0.0049, -0.0108, -0.0107, -0.0136, -0.0184, -0.0293, -0.0308, -0.0352, -0.0311, -0.0243, -0.0222, -0.018, -0.0121, -0.0089, -0.0057, -0.0037, -0.0053, -0.0114, -0.018, -0.0265, -0.0345, -0.0388, -0.0413, -0.0456, -0.0532, -0.0634, -0.0678, -0.0693, -0.0641, -0.0633, -0.0659, -0.0716, -0.0765, -0.0858, -0.0937, -0.0956, -0.0977, -0.0961, -0.0959, -0.0966, -0.0996, -0.1011, -0.1033, -0.1053, -0.1094, -0.1085, -0.1014, -0.1014, -0.1011, -0.0949, -0.0917, -0.0951, -0.0921, -0.0924, -0.0895, -0.0875, -0.086, -0.0899, -0.0939, -0.0961, -0.097, -0.0947, -0.0941, -0.0923, -0.0881, -0.085, -0.0809, -0.0803, -0.0774, -0.0741, -0.07, -0.0672, -0.0597, -0.0549, -0.0504, -0.0504, -0.0549, -0.0607, -0.0625, -0.0608, -0.0608, -0.0629, -0.0654, -0.0654, -0.067, -0.0684, -0.0678, -0.0682, -0.0671, -0.0668, -0.0652, -0.0647, -0.0657, -0.0692, -0.0724, -0.0725, -0.0692, -0.0676, -0.0651, -0.0624, -0.0537, -0.0475, -0.0444, -0.0407, -0.0376, -0.036, -0.0268, -0.0228, -0.0157, -0.0105, -0.0032, 0.0003, 0.0021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0495, 0.0435, 0.0359, 0.0294, 0.023, 0.0182, 0.0156, 0.0133, 0.0113, 0.0079, 0.0053, 0.0021, -0.0005, -0.0031, -0.0062, -0.0108, -0.0148, -0.0189, -0.0213, -0.0219, -0.022, -0.0212, -0.0194, -0.0173, -0.015, -0.0127, -0.0112, -0.0113, -0.0126, -0.0154, -0.0192, -0.0231, -0.0268, -0.0305, -0.0351, -0.0407, -0.0461, -0.0508, -0.0534, -0.0554, -0.0575, -0.0603, -0.0636, -0.068, -0.0731, -0.0776, -0.0817, -0.0845, -0.0868, -0.0888, -0.0909, -0.093, -0.095, -0.0971, -0.0996, -0.1013, -0.1014, -0.1014, -0.1013, -0.1, -0.0984, -0.0977, -0.0966, -0.0958, -0.0945, -0.0931, -0.0917, -0.0913, -0.0918, -0.0927, -0.0936, -0.0938, -0.0938, -0.0935, -0.0924, -0.091, -0.0889, -0.0872, -0.0853, -0.083, -0.0804, -0.0778, -0.0742, -0.0703, -0.0663, -0.0631, -0.0615, -0.0613, -0.0616, -0.0614, -0.0613, -0.0616, -0.0624, -0.063, -0.0638, -0.0647, -0.0653, -0.0659, -0.0661, -0.0663, -0.0661, -0.0658, -0.0658, -0.0665, -0.0676, -0.0686, -0.0687, -0.0685, -0.0678, -0.0667, -0.0641, -0.0608, -0.0575, -0.0542, -0.0508, -0.0479, -0.0437, -0.0395, -0.0347, -0.0299, -0.0245, -0.0196, -0.0152], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0217, -0.0241, -0.0303, -0.0258, -0.0256, -0.0193, -0.0102, -0.0095, -0.0081, -0.0136, -0.0102, -0.0129, -0.0102, -0.0105, -0.0122, -0.0185, -0.016, -0.0163, -0.0098, -0.0024, -0.0002, 0.0032, 0.0073, 0.0084, 0.0093, 0.009, 0.0059, -0.0001, -0.0054, -0.0111, -0.0153, -0.0157, -0.0145, -0.0151, -0.0181, -0.0227, -0.0217, -0.0185, -0.0107, -0.0079, -0.0084, -0.0113, -0.0129, -0.0178, -0.0206, -0.018, -0.016, -0.0116, -0.0091, -0.0078, -0.0087, -0.0081, -0.0083, -0.0082, -0.0098, -0.0072, 0.0, 0.0, 0.0002, 0.0051, 0.0067, 0.0026, 0.0045, 0.0034, 0.005, 0.0056, 0.0057, 0.0014, -0.0021, -0.0034, -0.0034, -0.0009, -0.0003, 0.0012, 0.0043, 0.006, 0.008, 0.0069, 0.0079, 0.0089, 0.0104, 0.0106, 0.0145, 0.0154, 0.0159, 0.0127, 0.0066, 0.0006, -0.0009, 0.0006, 0.0005, -0.0013, -0.003, -0.0024, -0.0032, -0.0037, -0.0025, -0.0023, -0.001, -0.0005, 0.0009, 0.0011, 0.0001, -0.0027, -0.0048, -0.0039, -0.0005, 0.0009, 0.0027, 0.0043, 0.0104, 0.0133, 0.0131, 0.0135, 0.0132, 0.0119, 0.0169, 0.0167, 0.019, 0.0194, 0.0213, 0.0199, 0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.66, 94.94, 93.62, 94.69, 85.99, 62.8, 65.7, 46.38, 57.0, 65.7, 52.35, 38.93, 44.3, 87.25, 55.03, 44.3, 30.87, 49.3, 57.04, 37.32, 18.03, 9.84, 3.95, 35.9, 20.51, 41.67, 58.97, 38.16, 50.0, 15.87, 47.62, 20.63, 43.86, 29.82, 30.88, 4.35, 30.49, 17.26, 43.72, 55.48, 50.15, 59.58, 82.2, 74.13, 78.16, 85.92, 67.21, 43.48, 32.61, 13.04, 4.35, 13.04, 15.22, 0.0, 10.77, 5.41, 23.17, 26.83, 43.9, 34.21, 22.22, 10.0, 5.66, 0.0, 13.51, 24.32, 18.92, 28.79, 21.21, 13.64, 4.35, 4.29, 13.04, 9.77, 4.29, 14.29, 41.82, 11.76, 7.84, 31.37, 17.65, 6.9, 28.85, 12.5, 29.33, 22.22, 14.76, 4.17, 1.92, 1.92, 3.77, 17.02, 4.26, 6.38, 14.89, 8.51, 18.92, 6.67, 17.33, 19.86, 28.51, 25.58, 100.0, 75.76, 75.76, 15.15, 3.57, 22.73, 34.09, 47.73, 36.36, 20.45, 11.36, 18.18, 4.55, 2.22, 8.7, 0.0, 11.63, 2.63, 10.34, 6.25, 0.0, 4.55, 0.0, 12.12, 30.3, 18.18, 25.93, 25.93, 84.62, 71.15, 50.0, 57.69, 60.87, 47.83, 90.91, 63.64, 79.17, 74.29, 97.14, 79.41, 73.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.41, 94.42, 91.43, 81.16, 71.5, 58.29, 56.36, 56.36, 58.35, 52.33, 45.19, 56.83, 62.19, 62.19, 43.4, 41.49, 45.74, 47.89, 37.46, 21.73, 10.61, 16.56, 20.12, 32.69, 40.38, 46.27, 49.04, 34.68, 37.83, 28.04, 37.37, 31.44, 34.85, 21.68, 21.91, 17.37, 30.49, 38.82, 49.78, 55.07, 63.98, 71.97, 78.16, 79.4, 77.1, 65.54, 47.77, 29.71, 16.67, 10.14, 10.87, 9.42, 8.66, 5.39, 13.12, 18.47, 31.3, 34.98, 33.44, 22.14, 12.63, 5.22, 6.39, 12.61, 18.92, 24.01, 22.97, 21.21, 13.07, 7.43, 7.23, 9.03, 9.03, 9.45, 20.13, 22.62, 20.47, 16.99, 18.95, 18.64, 17.8, 16.08, 23.56, 21.35, 22.1, 13.72, 6.95, 2.67, 2.54, 7.57, 8.35, 9.22, 8.51, 9.93, 14.11, 11.37, 14.31, 14.62, 21.9, 24.65, 51.36, 67.11, 83.84, 55.56, 31.49, 13.82, 20.13, 34.85, 39.39, 34.85, 22.72, 16.66, 11.36, 8.32, 5.16, 3.64, 6.78, 4.75, 8.2, 6.41, 5.53, 3.6, 1.52, 5.56, 14.14, 20.2, 24.8, 23.35, 45.49, 60.57, 68.59, 59.61, 56.19, 55.46, 66.54, 67.46, 77.91, 72.37, 83.53, 83.61, 83.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.34, -5.06, -6.38, -5.31, -14.01, -37.2, -34.3, -53.62, -43.0, -34.3, -47.65, -61.07, -55.7, -12.75, -44.97, -55.7, -69.13, -50.7, -42.96, -62.68, -81.97, -90.16, -96.05, -64.1, -79.49, -58.33, -41.03, -61.84, -50.0, -84.13, -52.38, -79.37, -56.14, -70.18, -69.12, -95.65, -69.51, -82.74, -56.28, -44.52, -49.85, -40.42, -17.8, -25.87, -21.84, -14.08, -32.79, -56.52, -67.39, -86.96, -95.65, -86.96, -84.78, -100.0, -89.23, -94.59, -76.83, -73.17, -56.1, -65.79, -77.78, -90.0, -94.34, -100.0, -86.49, -75.68, -81.08, -71.21, -78.79, -86.36, -95.65, -95.71, -86.96, -90.23, -95.71, -85.71, -58.18, -88.24, -92.16, -68.63, -82.35, -93.1, -71.15, -87.5, -70.67, -77.78, -85.24, -95.83, -98.08, -98.08, -96.23, -82.98, -95.74, -93.62, -85.11, -91.49, -81.08, -93.33, -82.67, -80.14, -71.49, -74.42, -0.0, -24.24, -24.24, -84.85, -96.43, -77.27, -65.91, -52.27, -63.64, -79.55, -88.64, -81.82, -95.45, -97.78, -91.3, -100.0, -88.37, -97.37, -89.66, -93.75, -100.0, -95.45, -100.0, -87.88, -69.7, -81.82, -74.07, -74.07, -15.38, -28.85, -50.0, -42.31, -39.13, -52.17, -9.09, -36.36, -20.83, -25.71, -2.86, -20.59, -26.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0981, 0.1001, 0.0983, 0.0951, 0.0987, 0.1063, 0.1086, 0.1109, 0.1092, 0.1073, 0.1038, 0.1006, 0.1066, 0.1094, 0.1075, 0.1046, 0.1027, 0.1023, 0.1056, 0.1031, 0.0978, 0.0981, 0.1008, 0.098, 0.1021, 0.1038, 0.1085, 0.1105, 0.1137, 0.1125, 0.1135, 0.111, 0.11, 0.1118, 0.1115, 0.1113, 0.1091, 0.1123, 0.115, 0.1115, 0.1092, 0.1075, 0.1034, 0.1003, 0.0974, 0.0954, 0.1015, 0.1014, 0.0984, 0.0964, 0.0924, 0.0876, 0.0849, 0.0856, 0.0861, 0.0921, 0.0926, 0.0967, 0.0955, 0.0923, 0.0918, 0.0916, 0.0919, 0.0932, 0.0944, 0.0919, 0.0957, 0.0946, 0.0921, 0.0916, 0.0877, 0.0872, 0.0858, 0.0854, 0.0825, 0.0816, 0.0836, 0.0791, 0.0788, 0.0774, 0.0794, 0.083, 0.081, 0.077, 0.0762, 0.0721, 0.0731, 0.0726, 0.0699, 0.0663, 0.0652, 0.063, 0.0603, 0.0574, 0.0547, 0.0544, 0.0546, 0.0521, 0.0499, 0.0484, 0.046, 0.047, 0.0465, 0.0439, 0.0451, 0.0479, 0.0513, 0.0514, 0.052, 0.0522, 0.051, 0.0491, 0.0478, 0.0479, 0.0463, 0.0451, 0.0437, 0.0434, 0.0417, 0.0413, 0.0405, 0.0404, 0.0415, 0.041, 0.0399, 0.0402, 0.0399, 0.0374, 0.0358, 0.0389, 0.0374, 0.0369, 0.0349, 0.0328, 0.0315, 0.0371, 0.0377, 0.0411, 0.0389, 0.0393, 0.039, 0.0384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.496, 0.5831, 0.6515, 0.6366, 0.5253, 0.5467, 0.8747, 0.572, 0.4103, 0.2272, 0.4348, 0.5232, 0.2528, 0.1787, 0.1322, -0.0642, 0.3055, 0.1246, 0.4338, 0.6802, 0.3663, 0.4089, 0.0709, 0.4259, 0.1681, 0.3796, 0.2445, 0.1363, -0.1068, 0.23, 0.1145, 0.4522, 0.6177, 0.4603, 0.572, 0.6728, 0.5962, 0.6269, 0.597, 0.4537, 0.1951, 0.118, -0.0099, -0.0078, 0.1184, 0.1741, 0.1035, -0.0033, -0.0726, 0.0797, 0.1521, 0.3297, 0.2422, 0.1661, 0.0939, 0.1018, -0.0022, 0.0123, 0.1224, 0.1105, 0.1941, 0.1676, 0.1475, 0.0938, 0.1215, 0.1017, 0.0969, 0.0552, 0.1711, 0.3308, 0.1743, 0.1624, 0.3274, 0.2378, 0.0114, 0.2097, 0.1018, 0.2174, 0.1932, 0.1759, -0.04, -0.0543, 0.0068, 0.0518, 0.1671, 0.1163, 0.1697, 0.2568, 0.2382, 0.285, 0.1675, 0.2599, 0.2725, 0.3275, 0.2838, 0.5658, 0.484, 0.5203, 0.1544, -0.338, -0.2784, -0.0153, 0.1891, 0.1067, 0.0125, 0.0093, 0.1224, 0.0658, 0.0866, 0.1609, 0.1369, 0.203, 0.1738, 0.2331, 0.1986, 0.136, 0.0146, -0.0148, 0.0899, 0.2395, 0.1904, 0.2366, 0.2519, 0.6351, 0.5661, 0.4308, 0.5136, 0.4992, 0.4152, 1.0356, 0.7403, 0.9997, 0.9106, 1.0415, 0.8539, 0.778], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4621, 0.4202, 0.4236, 0.4298, 0.4258, 0.4241, 0.4196, 0.4319, -0.1891, -0.2687, -0.3246, -0.1283, -0.1351, -0.0546, -0.0686, -0.0735, -0.1445, -0.1292, -0.1335, -0.07, -0.0332, -0.0197, -0.0119, -0.0157, -0.0019, -0.0536, 0.0412, 0.0111, 0.0649, 0.063, 0.1407, 0.0533, 0.0778, 0.0874, 0.0897, 0.0894, 0.1491, 0.1389, 0.2193, 0.1854, 0.1672, 0.1593, 0.1795, 0.1578, 0.12, 0.1903, 0.1025, 0.0867, 0.0569, 0.1071, 0.0671, 0.1446, 0.176, 0.1756, 0.1341, 0.1285, 0.0261, -0.0233, -0.139, -0.129, -0.1246, -0.1143, -0.1445, -0.1314, -0.1201, -0.1288, -0.1338, -0.0957, -0.1068, -0.0658, -0.0943, -0.1463, -0.25, -0.1724, -0.1152, -0.1513, -0.0379, -0.0119, -0.0007, -0.0104, -0.0303, -0.0939, -0.1727, -0.241, -0.1955, -0.1378, -0.1858, -0.1006, -0.0637, -0.1579, -0.0636, -0.1187, -0.1117, -0.0794, -0.0643, -0.0388, -0.0201, 0.0015, 0.0182, -0.0409, -0.0965, -0.0752, -0.0385, 0.0096, 0.0069, -0.031, -0.0493, -0.0651, -0.1346, -0.1036, -0.1575, -0.1712, -0.1521, -0.2426, -0.2664, -0.2658, -0.3014, -0.2509, -0.3719, -0.3361, -0.2916, -0.3267, -0.3406, -0.3705, -0.3465, -0.3371, -0.3, -0.3369, -0.2877, -0.2717, -0.3762, -0.2645, -0.3037, -0.3197, -0.2899, -0.3077, -0.2838], "obv": [0, 316901, 316901, 437054, 416481, 405380, 386520, 5007868, 4946621, 5086375, 5145757, 5073001, 4703143, 4750243, 4784634, 4954000, 5019411, 4984028, 4948558, 5053806, 4998878, 5095819, 5120290, 5120290, 5111890, 5144131, 5333984, 4978523, 4647005, 3731385, 5287191, 5365249, 5281188, 5008633, 4941042, 4581650, 4669717, 4613192, 4923353, 5977908, 5886786, 6379435, 6323952, 6439927, 6046943, 6940379, 6683797, 6587855, 5955224, 6258114, 5980385, 6359215, 6435696, 6234205, 6823596, 6930174, 6770431, 7361659, 7171172, 6978550, 6505424, 6138125, 5960354, 5832823, 5891531, 5969424, 5776924, 5538154, 5414417, 6571392, 6721459, 7075777, 7008588, 6762449, 6508497, 6079739, 5831667, 5582524, 5716760, 5673417, 6049752, 5798693, 5716138, 5607961, 5533927, 5407986, 5188956, 5030667, 5158840, 5278511, 5211723, 5197369, 5489199, 5282323, 4872642, 5168157, 5014991, 5031601, 4904246, 4799282, 4710948, 4326229, 4326229, 3782749, 4076849, 3782222, 5028339, 5127214, 4721772, 6058711, 5167981, 5220979, 5220979, 5311841, 5295076, 5434173, 5355789, 5355789, 4660635, 4059659, 3169909, 3408466, 3633262, 3352285, 3210521, 2842751, 3027938, 2164006, 1941010, 2584098, 2040468, 2521757, 2492333, 2790295, 2668269, 2561866, 2257417, 1135381, 1308181, 1449772, 1354887, 1356903, 1356903, 1544864, 1487859, 1435789, 1465326, 1465326, 1462919, 1467464, 1393337, 1719929, 1616818, 1658889, 1521826, 1415634], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.48, 37.79, 36.31, 35.31, 34.99, 33.24, 31.62, 30.11, 28.26, 26.29, 24.46, 23.41, 22.16, 21.08, 19.58, 19.02, 18.01, 16.76, 15.58, 14.66, 14.48, 14.36, 13.66, 12.69, 12.41, 12.15, 11.91, 12.13, 12.11, 12.1, 11.77, 11.73, 11.05, 11.71, 12.32, 12.89, 13.54, 14.26, 14.93, 15.75, 17.57, 19.64, 21.88, 23.96, 24.18, 24.38, 24.8, 26.02, 26.74, 28.09, 29.82, 31.23, 32.54, 32.62, 32.69, 32.86, 33.46, 34.07, 35.13, 36.17, 37.37, 38.48, 37.79, 37.84, 37.89, 36.77, 35.73, 35.69, 34.68, 33.74, 32.87, 32.45, 32.06, 32.64, 33.38, 34.06, 34.85, 34.92, 34.99, 35.12, 34.94, 34.62, 34.72, 35.14, 35.53, 35.9, 35.85, 35.81, 34.08, 32.47, 30.98, 30.78, 31.59, 33.24, 34.62, 35.26, 35.91, 36.65, 37.58, 38.63, 39.23, 39.85, 40.5, 41.1, 41.89, 42.62, 42.56, 42.88, 43.43, 44.68, 44.97, 45.24, 43.9, 43.18, 42.51, 42.17, 39.35, 36.73, 34.94, 33.28, 31.73, 30.67, 29.93, 28.19, 27.92, 27.67, 27.85, 28.01, 27.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.96, 48.53, 49.23, 47.25, 42.27, 36.47, 33.63, 31.98, 30.15, 29.14, 27.97, 27.5, 33.87, 30.65, 28.96, 27.62, 29.17, 32.61, 29.35, 27.91, 27.32, 25.29, 24.57, 23.48, 20.93, 26.13, 23.21, 24.31, 21.93, 23.66, 24.23, 23.02, 22.83, 20.84, 19.41, 21.29, 22.14, 23.78, 21.56, 20.66, 22.2, 20.94, 20.22, 19.36, 19.97, 18.93, 16.53, 15.36, 14.69, 13.93, 13.5, 13.23, 12.67, 11.66, 10.77, 9.35, 8.63, 13.58, 12.77, 12.27, 11.46, 12.22, 11.31, 10.36, 10.25, 9.78, 12.82, 12.05, 11.49, 10.73, 10.4, 9.72, 9.17, 8.56, 8.22, 13.85, 12.55, 12.32, 16.47, 15.56, 14.09, 16.81, 16.0, 15.63, 14.68, 14.39, 13.18, 12.33, 11.89, 11.64, 13.74, 13.19, 12.8, 13.73, 14.02, 13.1, 12.12, 11.78, 11.45, 12.41, 12.13, 18.23, 17.11, 16.84, 15.24, 13.31, 11.55, 11.4, 13.21, 12.21, 11.61, 11.19, 10.69, 11.38, 10.94, 10.42, 10.0, 9.34, 9.02, 11.07, 10.48, 9.74, 8.82, 11.77, 11.24, 17.44, 16.35, 16.19, 15.71, 28.08, 27.14, 25.57, 25.04, 24.77, 23.93, 40.02, 36.61, 45.98, 45.13, 46.89, 43.89, 41.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 8.05, 7.61, 7.31, 16.73, 24.24, 22.03, 20.03, 21.11, 19.95, 19.15, 18.35, 16.08, 14.55, 16.01, 19.58, 18.52, 17.27, 23.75, 22.59, 22.11, 27.54, 24.89, 23.79, 25.45, 23.24, 26.71, 24.36, 27.78, 26.07, 24.0, 23.11, 21.65, 26.6, 25.09, 23.34, 22.11, 19.93, 18.08, 17.32, 16.42, 16.49, 15.92, 16.66, 15.93, 18.09, 24.95, 23.19, 22.18, 21.77, 21.87, 21.42, 21.78, 27.98, 29.57, 28.77, 26.56, 23.61, 22.2, 22.89, 27.99, 26.03, 30.33, 33.13, 30.38, 28.96, 25.83, 24.27, 23.91, 25.84, 25.45, 28.29, 27.33, 27.8, 26.71, 25.08, 28.27, 27.76, 25.88, 24.44, 29.33, 26.05, 24.79, 24.21, 25.55, 25.06, 30.92, 30.91, 29.8, 30.78, 29.09, 27.93, 27.7, 27.01, 26.3, 27.86, 28.71, 27.92, 27.12, 25.92, 25.32, 23.01, 21.6, 21.25, 27.15, 32.65, 39.47, 36.59, 33.58, 31.73, 31.58, 33.34, 34.09, 31.55, 31.1, 30.42, 29.17, 29.72, 28.7, 26.96, 29.07, 29.66, 36.33, 34.11, 32.58, 29.98, 33.03, 32.71, 34.73, 29.63, 28.64, 32.3, 31.64, 31.3, 33.63, 26.52, 32.78, 27.94, 27.42, 25.18, 23.57, 25.04], "ad": [378617.0, 372404.0, 372404.0, 460515.0, 470801.0, 469495.0, 450635.0, 3223672.0, 3162425.0, 3290999.0, 3310793.0, 3307154.0, 2937296.0, 2984396.0, 2963762.0, 3054959.0, 3073950.0, 3045001.0, 3024209.0, 3114422.0, 3074912.0, 2997359.0, 3021830.0, 3049639.0, 3044039.0, 3024694.0, 3154594.0, 2846532.0, 2554012.0, 2304291.0, 2728554.0, 2693429.0, 2705023.0, 2676829.0, 2631766.0, 2375053.0, 2463120.0, 2411116.0, 2672814.0, 2916179.0, 2956272.0, 2921080.0, 2921080.0, 3037055.0, 2674297.0, 3344377.0, 3241743.0, 3337685.0, 3050110.0, 3325138.0, 3047409.0, 3181833.0, 3253215.0, 3233066.0, 3233066.0, 3339644.0, 3371593.0, 3962821.0, 3962821.0, 3935303.0, 3987873.0, 4061333.0, 3942819.0, 3815288.0, 3844642.0, 3891377.0, 3698877.0, 3645817.0, 3575588.0, 3711703.0, 3861770.0, 4168846.0, 4236035.0, 3989896.0, 3915204.0, 3486446.0, 3238374.0, 3215724.0, 3276741.0, 3291188.0, 3407982.0, 3345217.0, 3303940.0, 3233943.0, 3219136.0, 3234879.0, 3226767.0, 3127836.0, 3256009.0, 3351746.0, 3315316.0, 3320101.0, 3611931.0, 3577451.0, 3349851.0, 3349851.0, 3196685.0, 3213295.0, 3242684.0, 3190200.0, 3122274.0, 2796742.0, 2482699.0, 2482699.0, 2659159.0, 2448711.0, 2697935.0, 2796810.0, 2391368.0, 2926143.0, 2422687.0, 2475685.0, 2993721.0, 3084583.0, 3067818.0, 3206915.0, 3206915.0, 3343858.0, 2926766.0, 2396493.0, 2443322.0, 2454682.0, 2567080.0, 2541536.0, 2399772.0, 2032002.0, 2217189.0, 1698830.0, 1565032.0, 1779395.0, 1235765.0, 1356087.0, 1326663.0, 1198965.0, 1158290.0, 1051887.0, 1356336.0, 234300.0, 291900.0, 244703.0, 292146.0, 292146.0, 296646.0, 450432.0, 393427.0, 341357.0, 370894.0, 370894.0, 370894.0, 366349.0, 366349.0, 404771.0, 301660.0, 343731.0, 245829.0, 210432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 574605.0, 542681.5, 518267.0, 549503.2, 542197.9, 543579.7, 559406.2, 564061.3, 105464.8, 102887.1, 99436.5, 98991.1, 101409.6, 66870.9, 65797.4, 63198.3, 49485.8, 61930.0, 93937.8, 123542.6, 204579.8, 354667.6, 352779.3, 358738.3, 382357.3, 388276.4, 420991.5, 410812.9, 380919.3, 378783.6, 392677.1, 246208.7, 287667.8, 284810.0, 269152.0, 301691.3, 355095.7, 371947.2, 375888.9, 408135.9, 332969.4, 351630.1, 340248.2, 342348.0, 350899.6, 370540.3, 291854.5, 282170.6, 331699.2, 287484.8, 276458.0, 295997.7, 294844.6, 304973.6, 297577.6, 244509.3, 241640.8, 244916.5, 209670.7, 202995.7, 299431.0, 267125.1, 265827.0, 254768.8, 266629.6, 286154.0, 321240.5, 326797.7, 327835.0, 328884.9, 217521.7, 240148.5, 229822.6, 231359.2, 217563.0, 199571.2, 169289.5, 166385.3, 157299.9, 156693.6, 164326.4, 133371.7, 109701.2, 130628.7, 140498.6, 174063.3, 191020.7, 184434.3, 170266.4, 170184.6, 168713.9, 170868.5, 207905.0, 210126.3, 243786.7, 232228.6, 232139.8, 341434.9, 349661.4, 377470.1, 500667.6, 580907.2, 547735.1, 568134.4, 522872.6, 495139.1, 479586.1, 362812.8, 366619.6, 395590.8, 321994.5, 321896.5, 340452.4, 311128.4, 330139.9, 342639.8, 365507.1, 376187.4, 448886.3, 401670.5, 405881.7, 371269.7, 395542.9, 376005.7, 377704.2, 375730.4, 349593.7, 361519.9, 387330.3, 382310.7, 332161.0, 287286.5, 239359.2, 236866.8, 225866.7, 219364.6, 213931.3, 186440.1, 74236.5, 57197.2, 43492.6, 41416.8, 73874.4, 83735.5, 69146.5, 77152.3, 82564.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699, 1.068, 1.088, 1.104, 1.158, 1.171, 1.226, 1.189, 1.969, 1.878, 1.691, 1.055, 1.163, 1.203, 1.126, 1.202, 1.29, 1.321, 1.326, 1.345, 1.074, 1.107, 1.041, 1.042, 1.05, 1.048, 0.82, 0.795, 0.914, 0.803, 0.828, 0.993, 0.959, 0.982, 0.973, 0.8, 0.816, 0.817, 0.686, 0.678, 0.988, 0.876, 0.885, 0.847, 0.874, 0.953, 1.128, 1.148, 1.131, 1.204, 0.822, 0.897, 0.872, 0.877, 0.835, 0.82, 0.694, 0.676, 0.679, 0.683, 0.724, 0.625, 0.544, 0.635, 0.675, 0.791, 0.841, 0.817, 0.779, 0.779, 0.919, 0.942, 1.139, 1.102, 1.215, 1.15, 1.175, 1.48, 1.549, 1.608, 1.802, 1.969, 1.899, 1.875, 1.729, 1.648, 1.594, 1.225, 1.241, 1.258, 0.974, 0.899, 0.932, 0.857, 0.903, 0.961, 1.018, 1.045, 1.156, 1.026, 0.991, 0.874, 0.924, 0.899, 0.921, 0.929, 0.878, 0.985, 0.966, 0.972, 0.94, 0.879, 0.736, 0.769, 0.726, 0.702, 0.691, 0.605, 0.245, 0.204, 0.167, 0.178, 0.313, 0.361, 0.308, 0.344, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 22.18, 45.42, 33.82, 35.57, 21.92, 29.28, 113.1, 76.39, 4.3, -91.21, -30.19, 27.3, -96.03, -113.06, -124.12, -192.34, -131.53, -112.37, -79.48, 48.49, -64.2, -22.8, -140.04, -47.34, -68.01, -62.6, -65.61, -166.78, -210.86, -131.52, -103.48, -35.98, -14.17, -1.27, 40.48, 39.21, 44.58, 33.05, 48.49, 2.06, -105.07, -126.18, -141.06, -131.45, -124.36, -103.33, -106.63, -159.1, -181.93, -145.14, -132.06, -79.96, -83.33, -96.11, -125.12, -108.14, -145.81, -162.56, -139.16, -133.12, -110.59, -100.85, -103.37, -116.49, -116.51, -124.15, -124.27, -133.44, -120.36, -67.8, -99.3, -114.52, -76.74, -76.42, -133.79, -89.99, -108.76, -101.74, -107.26, -107.27, -164.59, -180.81, -167.46, -161.39, -128.76, -124.47, -112.78, -85.22, -77.12, -72.52, -91.46, -82.22, -78.3, -67.03, -66.61, -14.26, -6.26, -2.17, -106.63, -262.75, -349.77, -216.97, -138.53, -133.63, -143.71, -146.67, -127.59, -121.16, -121.96, -107.95, -104.89, -96.93, -98.44, -82.99, -98.33, -109.91, -174.27, -166.26, -147.45, -91.25, -113.08, -89.8, -86.22, 13.92, 21.4, -6.34, -3.17, -3.58, -29.24, 176.66, 74.26, 155.13, 139.52, 158.91, 126.55, 90.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1187, 27.9999, 32.0, 18.8889, 10.4089, 20.0, 15.7025, 17.3387, 22.9509, 7.1429, 0.0, 1.5544, 16.4286, 1.3423, -2.0001, -11.25, -10.3031, -6.0748, -3.1987, -6.0, -1.0715, -10.9966, -6.0, -10.0001, -1.2069, 2.0409, -13.1902, -5.6292, -10.5442, -0.3521, -10.1351, -7.7944, -6.087, -6.7376, -11.9134, 0.9042, -10.6094, 0.2229, -2.6761, -9.9709, -2.5631, -1.0807, 5.6289, -1.1088, 4.4377, -3.0313, -4.7311, -4.1515, -0.483, -8.6614, -3.6735, -9.8859, -15.1292, -16.9524, -23.1343, -22.2628, -20.0, -15.4412, -18.5185, -19.8473, -20.4, -20.0, -23.7288, -24.1379, -22.0339, -24.0506, -19.5652, -17.4312, -15.0485, -22.0657, -23.6111, -30.4348, -29.0909, -30.0, -22.6131, -14.7959, -16.6667, -15.9091, -13.0435, -15.0, -26.4865, -18.3333, -21.1429, -13.8554, -15.1515, -14.179, -21.7949, -20.4082, -24.026, -30.5389, -19.3333, -22.2973, -27.5, -21.5686, -13.9706, -19.0476, -20.2899, -20.2797, -18.5714, -15.5218, -7.377, 5.9829, 2.5641, 3.4483, -9.0909, -15.6522, -22.4138, -20.8333, -13.6752, -19.3277, -19.0909, -25.4386, -22.807, -29.3103, -29.2035, -33.871, -35.0, -33.3333, -30.9091, -19.5876, -17.7778, -27.3684, -40.5941, -40.625, -31.4607, -21.1765, -28.4091, -21.9512, -20.0, -3.6585, -3.2051, -12.5, -5.2632, -8.9744, -8.1081, 26.087, 30.0, 53.5088, 40.9836, 40.2985, 39.6825, 34.375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -100.0, -92.0, -96.0, -100.0, -92.0, -92.0, -44.0, -44.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -100.0, -92.0, -100.0, -100.0, -84.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0864, 0.1025, 0.0244, -0.0144, -0.046, -0.1386, -0.0375, -0.1162, -0.0492, 0.0043, -0.0794, -0.071, -0.1809, -0.0856, -0.1643, -0.1003, -0.1244, -0.1467, -0.2267, -0.1399, -0.1849, -0.0956, -0.0541, -0.0877, -0.056, -0.0202, -0.0363, -0.0127, -0.0132, -0.0411, -0.0956, -0.1099, -0.1474, -0.1653, -0.1424, -0.1371, -0.1777, -0.2366, -0.299, -0.2619, -0.2395, -0.1633, -0.2053, -0.2504, -0.2946, -0.304, -0.3757, -0.3876, -0.3382, -0.3504, -0.3151, -0.3329, -0.3496, -0.3819, -0.3738, -0.3815, -0.382, -0.4045, -0.3455, -0.259, -0.3235, -0.3173, -0.241, -0.2608, -0.3293, -0.2565, -0.2823, -0.2388, -0.236, -0.2364, -0.3015, -0.31, -0.2895, -0.2795, -0.2403, -0.2545, -0.2373, -0.2068, -0.2135, -0.1925, -0.2268, -0.1911, -0.1753, -0.1508, -0.1533, -0.0873, -0.0961, -0.0861, -0.1293, -0.1851, -0.2081, -0.1731, -0.1346, -0.1481, -0.1738, -0.1881, -0.1673, -0.1928, -0.1971, -0.1796, -0.1895, -0.1715, -0.186, -0.172, -0.187, -0.204, -0.2415, -0.2495, -0.22, -0.1808, -0.1915, -0.1785, -0.17, -0.0855, -0.0935, -0.1113, -0.0875, -0.0775, -0.0768, 0.0305, -0.007, 0.0472, 0.0475, 0.0967, 0.071, 0.0644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.62069, 122.379603, 68.280255, 45.950038, 33.921162, 26.297444, 21.067157, 17.325228, 14.507772, 12.292609, 10.527199, 9.144767, 7.974948, 6.999227, 6.131791, 5.402951, 4.781391, 4.224049, 3.737304, 3.298479, 2.88028, 2.531306, 2.207101, 1.937521, 1.708114, 1.514777, 1.346201, 1.16828, 1.020327, 0.884748, 0.760574, 0.654702, 0.53566, 0.433856, 0.325881, 0.22662, 0.158276, 0.097825, 0.060141, 0.030053, 0.015022, 0.00751, 0.0, 0.007509, 0.0, -0.007509, -0.037546, -0.067608, -0.120274, -0.165575, -0.21862, -0.256875, -0.318134, -0.379939, -0.450038, -0.505708, -0.554486, -0.58081, -0.62315, -0.65841, -0.702225, -0.770759, -0.824792, -0.896245, -0.945087, -1.003455, -1.038551, -1.083032, -1.120353, -1.167382, -1.207226, -1.248352, -1.299742, -1.343916, -1.362223, -1.381036, -1.409774, -1.410867, -1.411719, -1.422126, -1.432693, -1.43333, -1.433692, -1.433766, -1.423, -1.443541, -1.464685, -1.486457, -1.520063, -1.543525, -1.567723, -1.592692, -1.594669, -1.596324, -1.585351, -1.573427, -1.573205, -1.55968, -1.532015, -1.489362, -1.457883, -1.410959, -1.333889, -1.295592, -1.269796, -1.257225, -1.287868, -1.275019, -1.291485, -1.308383, -1.341144, -1.359375, -1.409789, -1.429949, -1.483293, -1.505625, -1.545439, -1.58676, -1.595007, -1.62086, -1.665473, -1.693681, -1.759911, -1.810296, -1.862877, -1.898239, -1.915021, -1.932072, -1.887184, -1.860072, -1.787637, -1.710526, -1.651049, -1.588022, -1.475334, -1.333645, -1.209391, -1.056169, -0.873362, -0.709741, -0.566921], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7241, 105.8552, 98.3402, 87.8622, 77.074, 66.9187, 57.7484, 49.6637, 42.6326, 36.5646, 31.3571, 26.9146, 23.1267, 19.9012, 17.1473, 14.7984, 12.795, 11.0808, 9.6121, 8.3494, 7.2556, 6.3107, 5.49, 4.7795, 4.1652, 3.6351, 3.1773, 2.7755, 2.4245, 2.1165, 1.8454, 1.6072, 1.3929, 1.2011, 1.0261, 0.8662, 0.7246, 0.5992, 0.4914, 0.3991, 0.3223, 0.2594, 0.2075, 0.1675, 0.134, 0.1057, 0.077, 0.0481, 0.0144, -0.0216, -0.061, -0.1002, -0.1438, -0.191, -0.2428, -0.2954, -0.3472, -0.3939, -0.4398, -0.4835, -0.5272, -0.5759, -0.6257, -0.6798, -0.7329, -0.787, -0.8373, -0.8864, -0.9332, -0.9801, -1.0255, -1.0701, -1.116, -1.1616, -1.2017, -1.2376, -1.272, -1.2998, -1.3222, -1.3422, -1.3603, -1.3749, -1.3866, -1.3961, -1.4015, -1.4099, -1.4208, -1.434, -1.4512, -1.4696, -1.4893, -1.5099, -1.5269, -1.5408, -1.5497, -1.5544, -1.5582, -1.5585, -1.5532, -1.5404, -1.5239, -1.5013, -1.4678, -1.4334, -1.4007, -1.372, -1.3552, -1.3391, -1.3296, -1.3254, -1.3285, -1.3347, -1.3497, -1.3658, -1.3893, -1.4125, -1.4391, -1.4686, -1.4939, -1.5193, -1.5485, -1.5776, -1.614, -1.6533, -1.6952, -1.7358, -1.7717, -1.8037, -1.8204, -1.8284, -1.8202, -1.7983, -1.7688, -1.7327, -1.6812, -1.6117, -1.5312, -1.4362, -1.3236, -1.2009, -1.0741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3871, -7.1679, -10.1927, -10.7215, -13.8425, -12.8105, -9.9577, -10.6677, -10.5799, -12.8327, -10.8515, -11.5793, -10.6557, -8.9742, -9.5581, -11.858, -11.3968, -14.1191, -12.5272, -11.1536, -10.5588, -9.4757, -6.7631, -4.1558, -2.2312, 0.7699, 2.7204, 1.8914, 1.0854, -0.9204, -5.0556, -7.2161, -10.6165, -15.3077, -20.2442, -26.5101, -30.9994, -33.507, -32.8798, -32.8622, -32.9073, -33.4938, -34.124, -36.4415, -38.4277, -38.3908, -38.3574, -37.7256, -37.4341, -37.8332, -39.437, -40.4687, -42.2189, -43.6341, -44.8061, -43.5615, -40.3484, -39.0556, -38.2199, -35.214, -33.0986, -34.418, -32.9613, -32.91, -30.8145, -28.7805, -27.9504, -31.4164, -33.4509, -35.8333, -40.2131, -40.8042, -41.0174, -43.0488, -42.2901, -40.8582, -39.5485, -39.1896, -36.5602, -33.1773, -29.3625, -25.1391, -18.1163, -12.2154, -7.3263, -7.614, -10.9552, -16.8723, -20.4305, -22.1425, -25.608, -30.0508, -35.3318, -39.8409, -44.9431, -49.0949, -51.8426, -53.2456, -52.6625, -53.0734, -51.4603, -49.4126, -49.0583, -52.3773, -56.429, -56.7953, -53.6894, -53.555, -51.3516, -49.2491, -40.0197, -32.7837, -28.2611, -21.2301, -13.5871, -7.1606, 8.483, 18.1438, 34.3827, 45.1183, 55.9045, 58.5477, 59.6379], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.24, 45.45, 48.78, 33.33, 15.91, 31.25, 22.09, 24.29, 30.77, 13.7, 0.0, 3.01, 26.74, 2.25, -3.26, -20.69, -19.32, -11.3, -5.85, -10.91, -2.0, -20.38, -10.53, -16.39, -1.85, 3.02, -23.37, -10.49, -17.61, -0.54, -15.71, -11.9, -9.14, -9.84, -15.94, 1.13, -15.53, 0.3, -4.02, -16.07, -4.15, -1.72, 9.19, -2.19, 9.21, -6.77, -9.92, -8.61, -1.01, -21.78, -9.38, -32.91, -52.56, -54.6, -70.45, -68.54, -61.36, -42.0, -46.3, -47.27, -46.79, -45.79, -49.12, -49.12, -44.07, -47.11, -37.82, -33.93, -29.52, -43.93, -48.57, -72.92, -71.11, -70.79, -52.94, -30.53, -31.25, -29.79, -24.49, -26.73, -43.36, -27.73, -30.08, -19.33, -20.66, -19.11, -26.15, -23.81, -31.09, -47.66, -30.53, -33.33, -50.0, -38.82, -26.76, -45.16, -45.16, -47.54, -44.83, -37.19, -20.0, 13.73, 5.45, 7.41, -18.64, -27.27, -36.11, -34.25, -21.05, -29.11, -27.27, -37.66, -32.5, -40.48, -39.76, -56.76, -56.76, -52.63, -48.57, -32.2, -28.57, -46.43, -69.49, -68.42, -51.85, -32.14, -43.86, -34.62, -32.0, -4.76, -4.0, -15.15, -6.25, -11.11, -9.68, 23.68, 23.68, 36.97, 31.25, 32.93, 29.76, 25.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1291, 0.1523, 0.1584, 0.2315, 0.2419, 0.1955, 0.1378, 0.0493, 0.0655, 0.0874, 0.0375, 0.0418, 0.0345, 0.0434, 0.1664, 0.1536, 0.0596, -0.0233, 0.0204, 0.0941, 0.0228, -0.0166, -0.0441, -0.0461, -0.0187, -0.0077, 0.0243, 0.1153, 0.0204, 0.0695, -0.0459, 0.0022, 0.0526, 0.0007, 0.0269, -0.0643, -0.0954, -0.0379, 0.0047, 0.0626, 0.0501, 0.0297, 0.0655, 0.0475, 0.0436, 0.0288, 0.0461, 0.0195, 0.011, -0.0406, -0.0576, -0.0394, -0.0666, -0.0564, -0.0326, -0.0672, -0.0837, -0.0289, -0.0762, 0.0047, -0.0474, -0.0535, -0.0637, -0.0246, -0.0718, -0.1001, -0.073, -0.0854, -0.0189, -0.0305, -0.0454, -0.0461, -0.0813, -0.0754, -0.0768, -0.0694, -0.0852, -0.0123, -0.0027, -0.0787, -0.0203, -0.0124, -0.0435, 0.0148, -0.0266, -0.0485, -0.0294, -0.0435, -0.0389, -0.0604, -0.0682, -0.0827, -0.0481, -0.0455, -0.0504, -0.0346, -0.0226, -0.0129, -0.0175, -0.0364, -0.0312, -0.0182, -0.0209, 0.0228, 0.0224, 0.002, -0.0011, -0.011, -0.063, -0.0461, -0.0202, -0.0216, -0.0393, -0.0558, -0.0564, -0.0341, -0.052, -0.0432, -0.0377, -0.0302, -0.0359, -0.0143, -0.0309, -0.025, -0.0943, -0.0587, -0.0582, -0.0134, -0.0365, -0.0313, -0.0268, 0.0463, 0.0279, 0.0239, 0.0034, -0.0014, -0.0141, 0.0844, 0.0209, 0.0961, 0.0538, 0.0718, 0.0659, 0.0422], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0903, 0.0649, 0.1341, 0.1052, 0.1666, 0.1421, -0.0032, -0.1548, -0.073, -0.0098, -0.05, -0.0408, -0.0239, -0.0052, -0.0183, 0.0079, -0.0231, -0.0767, -0.0331, -0.0031, -0.1182, -0.0871, -0.0733, -0.1482, -0.1548, -0.0685, -0.1312, -0.0111, -0.1011, -0.0666, -0.1431, -0.0609, -0.0737, -0.0771, -0.0703, -0.1664, -0.1489, -0.1466, -0.0753, -0.0924, -0.0999, -0.0203, -0.0145, -0.0375, -0.0064, -0.0312, -0.0139, -0.0505, -0.169, -0.1406, -0.1176, -0.1094, -0.1066, -0.0814, -0.0826, -0.1572, -0.1762, -0.1989, -0.1762, -0.1453, -0.0774, -0.0835, -0.1487, -0.1146, -0.1668, -0.2101, -0.183, -0.1454, -0.1639, -0.1105, -0.1054, -0.1311, -0.1188, -0.1554, -0.1443, -0.1494, -0.1302, -0.0623, -0.1127, -0.0937, -0.0953, -0.0724, -0.1335, -0.1152, -0.0816, -0.0735, -0.0944, -0.063, -0.1255, -0.1254, -0.1032, -0.1027, -0.0981, -0.0805, -0.0754, -0.0546, -0.0426, -0.0629, -0.075, -0.0564, -0.0512, -0.0482, -0.0284, -0.0372, -0.0176, -0.008, -0.0511, -0.096, -0.158, -0.0986, -0.0802, -0.0766, -0.0743, -0.0808, -0.0864, -0.0841, -0.077, -0.0732, -0.0627, -0.0702, -0.0559, -0.0493, -0.0609, -0.065, -0.1043, -0.0937, -0.0732, -0.0359, -0.0565, -0.0313, -0.0418, -0.0087, 0.0204, -0.0061, -0.0016, -0.0014, -0.0141, 0.0694, 0.0209, 0.0111, 0.0438, 0.0268, 0.0309, 0.0122], "thermo_temp": [null, 0.2478, 0.0389, 0.1458, 0.0583, 0.1652, 0.0826, 0.034, 0.0243, 0.243, 0.0729, 0.0972, 0.0462, 0.0875, 0.0292, 0.1263, 0.0753, 0.0535, 0.1458, 0.2041, 0.1385, 0.1409, 0.0875, 0.0826, 0.0583, 0.0583, 0.1847, 0.1458, 0.0826, 0.068, 0.0778, 0.0972, 0.1482, 0.0705, 0.0292, 0.102, 0.1361, 0.0607, 0.1555, 0.1263, 0.1701, 0.1361, 0.1555, 0.0972, 0.1263, 0.0778, 0.0972, 0.1361, 0.1069, 0.1087, 0.08, 0.155, 0.15, 0.065, 0.08, 0.085, 0.05, 0.06, 0.06, 0.07, 0.18, 0.1, 0.06, 0.07, 0.04, 0.025, 0.05, 0.095, 0.0925, 0.17, 0.1, 0.15, 0.08, 0.05, 0.085, 0.09, 0.095, 0.11, 0.11, 0.06, 0.145, 0.08, 0.06, 0.085, 0.0375, 0.08, 0.0675, 0.08, 0.045, 0.07, 0.11, 0.02, 0.075, 0.06, 0.105, 0.13, 0.055, 0.025, 0.065, 0.0195, 0.0866, 0.065, 0.035, 0.02, 0.05, 0.035, 0.025, 0.02, 0.02, 0.05, 0.0575, 0.02, 0.02, 0.03, 0.015, 0.06, 0.04, 0.01, 0.06, 0.085, 0.095, 0.0525, 0.06, 0.055, 0.035, 0.025, 0.03, 0.05, 0.025, 0.03, 0.025, 0.04, 0.02, 0.035, 0.03, 0.04, 0.055, 0.035, 0.025, 0.045, 0.035, 0.005, 0.015, 0.08, 0.0175, 0.03, 0.01, 0.005, 0.015, 0.11, 0.045, 0.085, 0.01, 0.045, 0.035, 0.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.104, 0.0983, 0.0981, 0.0887, 0.0885, 0.0777, 0.0865, 0.0845, 0.0789, 0.091, 0.1116, 0.1165, 0.1209, 0.1148, 0.109, 0.0998, 0.0922, 0.109, 0.1157, 0.1097, 0.1021, 0.0977, 0.0976, 0.1068, 0.1002, 0.0873, 0.09, 0.0984, 0.0915, 0.1031, 0.1074, 0.1188, 0.1219, 0.128, 0.1224, 0.1231, 0.1149, 0.1117, 0.1161, 0.1144, 0.1134, 0.1073, 0.116, 0.1222, 0.1118, 0.106, 0.1022, 0.0927, 0.0868, 0.0819, 0.0797, 0.098, 0.0983, 0.0914, 0.0875, 0.0788, 0.0691, 0.0656, 0.0709, 0.0749, 0.0922, 0.0936, 0.1038, 0.0995, 0.0905, 0.0895, 0.0896, 0.0906, 0.0941, 0.097, 0.0903, 0.1002, 0.0965, 0.0899, 0.089, 0.0796, 0.0797, 0.0775, 0.0779, 0.072, 0.0716, 0.0786, 0.0679, 0.0692, 0.0675, 0.0744, 0.0845, 0.0791, 0.0693, 0.0685, 0.0596, 0.0645, 0.0646, 0.0592, 0.0521, 0.0517, 0.0487, 0.0444, 0.0399, 0.0363, 0.0388, 0.0422, 0.0382, 0.0349, 0.034, 0.0305, 0.0359, 0.0366, 0.0318, 0.0369, 0.0457, 0.0546, 0.0542, 0.0553, 0.0552, 0.0516, 0.0467, 0.0437, 0.0448, 0.0412, 0.0392, 0.0366, 0.0372, 0.0341, 0.0343, 0.0335, 0.0347, 0.0384, 0.0378, 0.0354, 0.0372, 0.0368, 0.031, 0.0281, 0.0375, 0.0339, 0.0332, 0.029, 0.0246, 0.0229, 0.0387, 0.0398, 0.0481, 0.0411, 0.0418, 0.0406, 0.0387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2832, 1.2738, 1.2623, 1.2907, 1.0966, 1.0754, 1.1005, 1.1064, 1.0801, 1.1419, 0.9841, 0.9909, 1.0033, 1.0222, 0.9448, 0.9013, 0.8506, 0.8764, 0.8873, 0.9933, 0.9398, 0.8477, 0.8714, 0.9153, 0.8679, 0.9558, 0.8529, 0.8552, 0.7861, 0.8585, 0.8356, 0.8092, 0.8864, 0.7958, 0.7691, 0.8246, 0.8605, 0.8159, 0.8505, 0.8052, 0.89, 0.8541, 0.9744, 0.9239, 0.9539, 0.9266, 0.8373, 0.9412, 0.9876, 0.9832, 0.9265, 0.9452, 0.9246, 0.7756, 0.7253, 0.7238, 0.7143, 0.7743, 0.77, 0.7663, 0.7859, 0.784, 0.7191, 0.6795, 0.7121, 0.7234, 0.7312, 0.8201, 0.8412, 0.8269, 0.8061, 0.7216, 0.7035, 0.7215, 0.7904, 0.8133, 0.8289, 0.881, 0.8621, 0.8571, 0.7846, 0.7659, 0.7941, 0.8281, 0.8076, 0.8778, 0.8018, 0.8067, 0.8046, 0.7245, 0.7781, 0.7881, 0.7745, 0.7622, 0.8848, 0.8074, 0.7341, 0.7538, 0.7899, 0.7534, 0.9081, 0.9399, 0.973, 1.0276, 0.9081, 0.7902, 0.6867, 0.7561, 0.7824, 0.8144, 0.8275, 0.7782, 0.7586, 0.7509, 0.7363, 0.7241, 0.6863, 0.6629, 0.745, 0.8268, 0.922, 0.795, 0.7475, 0.7368, 0.7527, 0.8247, 0.801, 0.8371, 0.8103, 0.8711, 0.9162, 0.8877, 0.8743, 0.8538, 0.897, 0.943, 0.963, 0.9761, 1.0542, 1.0246, 1.0985, 1.0376], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7504, 0.7961, 0.683, 0.7581, 0.8049, 0.8621, 0.8272, 0.7692, 0.8069, 0.8932, 0.9451, 0.9472, 0.8185, 0.8635, 0.9448, 1.0637, 1.0493, 0.9845, 0.9985, 0.9747, 1.0073, 1.0771, 1.0236, 1.0313, 0.9983, 0.9427, 1.0744, 1.0349, 1.0174, 0.9145, 0.9351, 1.0168, 0.959, 0.9728, 0.9509, 0.9069, 0.9003, 0.871, 0.8932, 0.9537, 0.8947, 0.9297, 0.8729, 0.9367, 0.9479, 0.9296, 0.9622, 0.959, 0.9844, 1.0237, 1.0816, 1.1461, 1.1457, 1.1854, 1.2627, 1.2004, 1.2431, 1.1545, 1.1754, 1.1545, 1.1756, 1.1037, 1.1342, 1.1744, 1.1267, 1.1458, 1.1047, 1.0882, 1.0812, 1.1308, 1.1313, 1.2184, 1.2294, 1.2363, 1.2445, 1.2222, 1.1579, 1.2, 1.1626, 1.133, 1.2308, 1.1463, 1.1716, 1.1927, 1.1241, 1.1444, 1.1358, 1.1665, 1.1629, 1.2641, 1.2466, 1.1513, 1.2513, 1.2513, 1.2227, 1.3327, 1.2615, 1.255, 1.2961, 1.2269, 1.2304, 1.0383, 0.9838, 0.9613, 1.0162, 1.0439, 1.133, 1.1341, 1.1031, 1.125, 1.1529, 1.1595, 1.1724, 1.1673, 1.2088, 1.2912, 1.3059, 1.2622, 1.3028, 1.2597, 1.2049, 1.23, 1.3535, 1.3053, 1.2473, 1.1186, 1.1276, 1.1517, 1.0862, 0.9639, 0.9634, 0.9733, 0.9727, 1.0058, 0.9455, 0.9119, 0.8571, 0.7464, 0.8079, 0.803, 0.7734, 0.831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13463.21, 12128.45, 10443.57, 11303.16, 10142.52, 8472.52, 6671.18, 5937.36, 4326.52, 4448.73, 3966.09, 3399.51, 2855.55, 2537.14, 6392.3, -443.32, -2221.19, -8260.24, 5880.54, 5338.51, 3758.87, 2181.23, 1635.01, -3089.53, -1241.99, -1535.45, 2236.7, 11800.46, 9039.27, 8431.96, 6380.02, 7078.82, 1429.67, 8668.39, 6005.03, 4680.95, -4332.34, -66.95, -1842.78, 3291.14, 3258.01, 1569.25, 3660.53, 3594.36, 2624.47, 3094.16, 2380.01, 939.31, -3250.24, -4097.7, -4655.13, -4354.49, -3564.68, -2999.8, -3533.76, -5075.54, -5411.06, 1146.82, 1304.56, 4661.38, 3515.54, 1255.19, -919.46, -1706.88, -4298.15, -4395.96, -3000.91, -2696.04, -966.84, -1725.36, -1773.72, -2215.75, -1952.1, -2123.02, -2445.53, -3113.74, -2028.05, -627.1, -1348.51, -1176.37, 1493.08, 245.4, -4764.35, -1761.83, -2494.78, -2079.06, -2054.95, -1962.8, -2648.62, -3644.24, -3123.64, -3065.6, -1577.3, -2614.66, -1351.05, -875.55, -1619.27, 521.96, -5278.72, -4373.2, -3748.45, -3083.16, -2678.63, -1203.07, -1255.15, -1075.85, -5887.54, -10626.95, -13557.57, -10768.78, -8266.97, -8089.47, -7642.65, -7601.61, -6118.84, -8947.28, -7987.67, -5927.87, -6634.26, -4998.96, -4368.89, -3319.1, -3193.59, -3117.37, -4629.21, -6372.25, -4968.22, -3651.65, -3401.09, -2913.78, -2497.53, -126.87, -251.26, -419.92, -317.74, -272.35, -238.6, -142.83, -598.96, 1702.77, 1349.04, 1396.73, 609.78, 370.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1137, -0.0016, 0.0383, 0.076, 0.0723, 0.0212, 0.0353, 0.1806, 0.0574, 0.0125, -0.0719, -0.0143, 0.011, -0.058, -0.0827, -0.1042, -0.1782, -0.0539, -0.1061, -0.0246, 0.041, -0.042, -0.0315, -0.1327, -0.0335, -0.1132, -0.0529, -0.0826, -0.0815, -0.1665, -0.0783, -0.1179, -0.0169, 0.0242, -0.0169, 0.0108, 0.038, 0.0185, 0.0273, 0.0184, -0.0058, -0.0586, -0.0687, -0.1112, -0.1258, -0.0945, -0.0854, -0.1163, -0.1478, -0.1927, -0.1426, -0.1239, -0.0498, -0.0934, -0.1369, -0.182, -0.1873, -0.2398, -0.2303, -0.172, -0.1768, -0.1274, -0.1355, -0.1529, -0.1784, -0.1733, -0.1749, -0.1738, -0.203, -0.1615, -0.0908, -0.1675, -0.1523, -0.0798, -0.1051, -0.1673, -0.0874, -0.1221, -0.093, -0.1025, -0.1106, -0.158, -0.1627, -0.1504, -0.1335, -0.0999, -0.1243, -0.1143, -0.0909, -0.1013, -0.0828, -0.1084, -0.0842, -0.0784, -0.0638, -0.0759, -0.0043, -0.017, -0.0142, -0.0545, -0.0964, -0.097, -0.063, -0.031, -0.0535, -0.0845, -0.1008, -0.0823, -0.1075, -0.1116, -0.0958, -0.1118, -0.0938, -0.109, -0.0943, -0.1056, -0.12, -0.1388, -0.1421, -0.1098, -0.0648, -0.0814, -0.0725, -0.0654, 0.0192, 0.0109, -0.0147, -0.0027, 0.0012, -0.0123, 0.0746, 0.0296, 0.0699, 0.0611, 0.0991, 0.0674, 0.0552], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1630584.1307, 1466163.425, 1264454.9977, 949305.3686, 749066.3959, 592488.3131, 503588.3208, 427482.0359, 348274.5581, 277594.2812, 252147.9896, 206244.3135, 144040.163, 113284.6774, 99252.4988, 82707.2742, 62264.7456, 89573.3022, -5417.762, -136859.8062, -257646.3609, -148643.8411, -101715.0683, -69581.1412, -59080.792, -63752.436, -141549.1676, -132485.6791, -133280.5947, -38221.8339, 81574.9561, 135923.7368, 134603.07, 121826.3362, 142425.5053, 22481.7251, 184577.254, 201452.916, 220569.6945, 116837.3928, 151288.7963, 63260.7071, 64269.3718, 81551.8765, 74797.108, 65234.0564, 89302.712, 101196.0155, 284979.82, 334256.8474, 315273.0997, 295572.5069, 284016.5184, 215760.3851, 127644.7955, 89333.3456, 80409.7483, 8199.2087, -38969.5765, -77068.8343, -42339.412, 23465.7073, 145958.6101, 204178.6966, 131117.3504, 65543.2973, -103663.9332, -242393.0791, -284316.7927, -256206.1242, -216817.8545, -143832.1508, -120869.3152, -113621.0583, -122598.4105, -119836.9082, -102803.9213, -89071.2317, -106833.8548, -63605.8955, -9677.6671, 1672.363, 7685.918, 102302.289, 120738.0811, 44885.4482, 9774.3304, -54212.5205, -70175.5486, -60975.0417, -68367.6879, -86789.5251, -190013.9668, -314890.9232, -337350.5033, -259723.9221, -271317.0096, -172096.099, -84400.3994, -169856.395, -19218.3028, -116037.0833, -128232.9406, 43265.0216, 138400.7314, 159403.6825, 197762.6914, 195476.5867, 220343.536, 77773.9302, -156343.5653, -223005.7334, -226388.8718, -171429.0765, -141488.4962, -161484.2137, -272001.6242, -233562.7354, -361537.2322, -423595.378, -342267.8274, -450855.3907, -416006.3697, -373293.3729, -362515.2948, -338092.2967, -331220.9069, -201428.7559, -487031.7163, -541266.4077, -529264.5171, -461144.3558, -391354.8029, -325795.0037, -220425.3624, -175418.8853, -157627.7005, -126621.5613, -102426.1805, -83216.5993, -69239.1252, -57226.6017, -34884.6002, -55381.4087, -45345.5659, -68268.3515, -82702.4288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 12.89, 14.28, 12.31, 11.89, 11.67, 11.59, 51.93, 52.99, 49.53, 46.65, 44.79, 72.77, 50.81, 39.05, 19.25, 50.89, 52.44, 51.83, 49.79, 49.66, 44.77, 46.06, 46.26, 49.74, 58.92, 56.49, 63.92, 67.34, 81.13, 63.72, 62.84, 60.01, 63.26, 55.44, 63.44, 64.97, 67.43, 65.58, 55.59, 63.95, 59.6, 62.39, 51.87, 59.79, 56.9, 54.33, 51.26, 56.54, 51.63, 47.36, 42.56, 39.16, 33.29, 18.43, 36.37, 32.38, 44.08, 39.96, 39.89, 43.25, 54.42, 54.15, 53.22, 55.51, 53.96, 60.7, 61.2, 62.06, 44.18, 45.68, 35.45, 34.13, 36.08, 42.69, 33.06, 36.34, 41.08, 44.7, 41.76, 23.78, 36.25, 35.54, 37.19, 36.61, 37.21, 39.88, 37.25, 30.02, 21.93, 28.83, 26.81, 14.0, 16.7, 16.98, 7.25, 6.46, 7.25, 7.43, 8.95, 9.07, 11.98, 12.5, 13.49, 7.06, 6.77, 7.5, 9.16, 13.39, 17.25, 21.37, 18.42, 17.7, 13.14, 12.7, 18.68, 17.54, 16.87, 19.42, 26.09, 30.79, 26.02, 20.34, 21.93, 25.14, 29.87, 30.83, 40.25, 43.49, 31.73, 40.33, 53.04, 53.11, 40.23, 44.92, 50.17, 60.94, 73.89, 62.77, 60.04, 55.52, 50.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3705, -3.064, -3.4517, -2.8503, -3.3474, -6.7943, -1.1434, -0.1932, 0.112, -0.8806, -1.3171, -2.4962, -2.4552, -1.8931, -2.1869, -2.6102, -2.9405, -3.5193, -2.9043, -1.339, 0.2182, -0.5601, -0.9878, 0.0853, 0.1772, 0.0089, -0.0483, -1.4909, -1.4379, -2.7196, -2.4319, -2.4259, -2.941, -1.7218, -2.4909, -2.4524, -2.2708, -2.26, -2.4833, -2.4705, -2.5171, -1.5905, -1.7432, -0.3055, -0.5717, -0.5434, -0.6161, -0.8462, -0.1011, -0.1196, -0.1976, -0.4105, -0.4591, -0.4287, -0.6838, -0.9417, -0.8718, -1.0299, -0.8527, -0.8977, -0.8242, -0.7579, -0.683, -0.8589, -1.0364, -0.8562, -0.9228, -0.8838, -0.6648, -0.535, -0.7161, -0.7011, -1.0206, -1.0508, -1.1101, -1.004, -0.8288, -1.0286, -1.1487, -1.1613, -1.0963, -1.2327, -1.1556, -1.0966, -1.0755, -1.0079, -0.8562, -1.163, -1.1234, -1.1, -1.3074, -0.8835, -0.5684, -0.6157, -0.6132, -0.5094, -0.6064, -0.5701, -0.4257, -0.3893, -0.3761, -0.027, 0.0756, 0.12, 0.1233, 0.0958, 0.055, -0.0008, 0.0224, 0.0516, 0.0438, 0.0172, 0.0219, 0.0074, -0.0044, -0.0304, -0.0967, -0.1339, -0.1358, -0.1446, -0.0954, -0.0777, -0.1458, -0.1932, -0.1811, -0.1458, -0.0925, -0.1214, -0.1214, -0.2859, -0.1597, -0.1506, -0.2131, -0.1978, -0.2041, -0.1646, 2.2785, 2.295, 2.3723, 2.374, 2.4284, 2.4808, 2.4455], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.9167, -46.5555, 13.7662, -70.5517, 72.4104, 848.0948, 191.2407, -97.9023, -60.0454, -73.9793, -85.8543, -55.6861, -48.6687, 654.6943, 863.9673, 440.6162, 2278.5082, 120.6088, 136.9918, 158.9645, 23.0538, 270.7327, 259.8831, 55.4379, 3592.3929, 3170.8508, -52.0039, 38.5944, -83.264, -87.3337, -74.7408, 1044.5797, 205.2331, -64.799, 835.9693, -15.7216, 215.361, 570.199, -75.3415, -80.8933, 546.8153, -78.3663, 187.9134, 409.7892, -51.5281, -78.4403, 84.3956, 282.8344, -71.8997, -57.8953, -78.8614, -79.4385, 151.6965, 18.5016, -79.006, 985.5664, -6.0572, -40.0708, -64.7278, 27.7834, -46.3247, 16.7327, 39.5458, 95.3588, 128.6503, -44.3557, 95.4987, 5.1468, -33.2819, -90.65, -50.666, -64.4554, 225.9909, -35.6912, -49.5287, -72.0889, -73.0772, -94.2387, 117.4007, 377.2997, 8.8607, 17.7074, 85.5321, -84.6455, 72.0223, -16.6562, -59.6704, 143.0485, 145.0149, 354.1451, 340.3486, 1952.5777, 327.001, -52.2057, -1.0347, 352.4099, 481.5455, 219.0728, 306.7653, -13.4351, -81.0209, -63.8445, -75.0404, -74.8026, 136.3665, 103.9786, -28.5982, 141.2713, -44.5553, -78.9836, -84.0845, 593.9318, -64.2521, 850.8177, 1230.1282, 362.3306, 593.5472, 251.4521, -95.7673, -50.4203, -86.2854, -55.3972, 35.4335, 299.3338, 21.8927, -61.5001, -48.7626, -99.7666, -97.982, -70.7721, -89.514, -89.1811, 0.384, -100.0, -98.0275, -95.7285, -75.6521, -70.8929, -40.3293, -70.287, 44.4517, 5167.4603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.52, 38.0, 38.15, 36.47, 36.97, 34.71, 37.07, 39.69, 39.9, 34.29, 34.47, 34.57, 35.02, 33.65, 33.69, 33.08, 35.83, 36.14, 35.75, 36.5, 36.01, 35.48, 37.16, 39.22, 40.04, 40.68, 36.84, 35.27, 36.76, 38.46, 38.0, 39.8, 39.53, 39.72, 39.79, 38.33, 36.0, 35.31, 34.02, 33.34, 32.92, 32.94, 31.06, 28.35, 27.17, 26.01, 26.03, 26.9, 25.85, 23.67, 23.47, 22.81, 22.69, 23.17, 23.46, 22.65, 25.06, 24.64, 26.69, 26.63, 27.15, 27.2, 27.05, 27.7, 27.2, 27.01, 26.97, 27.18, 28.35, 31.28, 34.31, 31.61, 35.03, 34.99, 38.1, 41.03, 40.18, 40.87, 39.87, 39.86, 42.46, 42.57, 42.69, 42.37, 43.39, 43.69, 43.84, 43.82, 42.85, 40.27, 38.82, 39.65, 36.79, 36.86, 32.73, 33.84, 32.89, 32.16, 34.4, 38.78, 36.37, 37.64, 39.28, 39.87, 40.2, 40.1, 40.7, 40.83, 40.83, 41.02, 40.17, 39.85, 40.07, 40.3, 40.62, 36.6, 40.51, 40.17, 42.49, 43.55, 43.15, 41.89, 39.87, 53.82, 53.06, 53.81, 53.68, 52.74, 52.98, 66.33, 68.19, 70.47, 69.97, 71.12, 71.45, 70.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5248, 0.6717, 0.7808, 0.7568, 0.5953, 0.6465, 1.0738, 0.6806, 0.5545, 0.4092, 0.5881, 0.6588, 0.4443, 0.3704, 0.3048, 0.0579, 0.4404, 0.2677, 0.5329, 0.7211, 0.4598, 0.4913, 0.2004, 0.4944, 0.2695, 0.4497, 0.3461, 0.269, 0.0365, 0.3126, 0.2027, 0.4825, 0.5916, 0.4682, 0.5473, 0.6276, 0.5609, 0.5857, 0.5493, 0.423, 0.2566, 0.2062, 0.0935, 0.0653, 0.1575, 0.1945, 0.1002, -0.0603, -0.2061, -0.0007, 0.096, 0.361, 0.2171, 0.0781, -0.0603, -0.0561, -0.2601, -0.2455, -0.0427, -0.0647, 0.081, 0.0387, -0.0057, -0.1053, -0.0812, -0.1127, -0.1294, -0.2258, -0.0506, 0.2266, -0.0398, -0.0442, 0.2235, 0.1173, -0.1509, 0.1221, -0.0101, 0.115, 0.0916, 0.0632, -0.1909, -0.2282, -0.1772, -0.1571, 0.0025, -0.0924, -0.0312, 0.0951, 0.048, 0.1359, -0.0513, 0.0854, 0.1118, 0.1945, 0.1292, 0.4718, 0.3613, 0.3691, 0.0918, -0.2239, -0.3204, -0.1086, 0.1143, 0.0152, -0.1405, -0.2092, -0.0684, -0.1897, -0.2007, -0.086, -0.1685, -0.0468, -0.14, -0.0201, -0.1128, -0.2256, -0.4482, -0.4689, -0.2589, 0.0201, -0.0769, -0.0105, 0.0232, 0.6248, 0.4878, 0.2839, 0.374, 0.3405, 0.2256, 0.9952, 0.6057, 0.9296, 0.8483, 1.1089, 0.8317, 0.7288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2166, 12.4656, 16.2507, 17.3416, 16.6628, 16.1365, 14.977, 13.7809, 12.4815, 10.6386, 10.1333, 10.1333, 10.0213, 9.1724, 9.0862, 9.228, 9.9187, 9.2821, 9.4881, 9.7126, 10.1391, 10.2332, 11.2541, 11.6243, 12.3149, 12.3868, 12.2921, 6.5856, 6.6274, 7.4248, 7.4439, 8.067, 7.9225, 8.2867, 8.7728, 9.882, 9.8068, 10.5747, 10.5613, 10.6607, 6.893, 6.9449, 6.4195, 6.1549, 5.8879, 5.7046, 5.8115, 6.1626, 6.5392, 6.6013, 7.5203, 7.8925, 8.6119, 9.6176, 11.0035, 12.8347, 13.6345, 14.7016, 14.7149, 13.1867, 10.5262, 10.3062, 9.1662, 11.1948, 13.1272, 14.4233, 13.6772, 14.6427, 15.6914, 16.7119, 18.1849, 19.6238, 17.9942, 16.1364, 14.0453, 14.1681, 10.4306, 11.569, 12.6776, 13.1812, 13.9497, 13.5637, 12.2405, 9.9184, 10.6349, 11.4748, 12.3688, 14.2039, 15.9855, 17.7549, 16.539, 17.6971, 19.1225, 17.3137, 15.3593, 16.1758, 14.9123, 16.1103, 15.3592, 14.5824, 4.9859, 4.6699, 6.6011, 6.4839, 6.3096, 6.9641, 8.8657, 11.3723, 12.9482, 13.7823, 15.0071, 16.5231, 18.4126, 19.8642, 21.7614, 23.6193, 23.1337, 24.9533, 20.3468, 15.7107, 16.815, 18.0366, 19.862, 19.0758, 16.9287, 18.1818, 19.2464, 16.1162, 17.1508, 18.1147, 16.5089, 16.5638, 16.0374, 16.1795, 16.4008, 16.7324, 23.1241, 21.7617, 20.1058, 18.4103, 22.0316, 20.2637, 18.5212], "mkt_dynamics": [0.519197, 0.832468, 1.084599, 1.40196, 1.473564, 1.323555, 1.167029, 0.956524, 0.534664, 0.574681, 0.808546, 1.014274, 1.399559, 1.509249, 1.499037, 1.459268, 1.479845, 1.422513, 1.224692, 1.022025, 0.586645, 0.199056, -0.05217, -0.376282, -0.540489, -0.675537, -0.526854, -0.439367, -0.34161, -0.287137, -0.448596, -0.570932, -0.706458, -0.899303, -1.138227, -1.355992, -1.390981, -1.410856, -1.252994, -0.83679, -0.831565, -0.612019, -0.776958, -0.891772, -0.814341, -0.701193, -0.492649, -0.595081, -0.651327, -0.779686, -0.989548, -0.885128, -0.727103, -0.7115, -0.212756, 0.023067, 0.311756, 0.669587, 0.695749, 0.566833, 0.379902, 0.069325, -0.29333, -0.656415, -0.933359, -1.196294, -1.354298, -1.35069, -1.470691, -1.346509, -1.333635, -1.099206, -0.914235, -0.927839, -0.896037, -1.056349, -1.172428, -1.267634, -1.310762, -1.3892, -1.259455, -1.151718, -1.093048, -1.101982, -1.288512, -1.501939, -1.623436, -1.678728, -1.605217, -1.155028, -0.892552, -0.620608, -0.11897, -0.043298, 0.075079, 0.33653, 0.132629, 0.066082, 0.125646, 0.037563, -0.054535, -0.095995, -0.287495, -0.515997, -0.523, -0.672523, -0.62616, -0.52096, -0.365917, -0.081405, 0.047639, 0.10713, 0.148041, 0.144893, 0.306304, 0.653227, 0.841252, 1.000498, 0.981552, 0.664536, 0.354188, -0.050456, -0.263752, -0.347756, -0.472025, -0.522332, -0.654807, -0.673678, -0.732566, -0.718492, -0.772589, -0.896399, -0.97245, -0.884243, -0.797099, -0.819992, -0.836379, -1.057334, -1.250609, -1.093875, -0.914231, -0.647787, -0.290528, 0.14024, 0.562212, 0.805496, 1.014512, 0.871512, 0.757027, 0.885053, 0.955267, 1.205034, 1.422895, 1.498799, 1.618478, 1.562924], "market_activity_top_line": [1.104679, 1.135512, 1.172445, 1.228815, 1.267044, 1.258945, 1.233351, 1.220068, 1.21621, 1.248577, 1.308836, 1.355325, 1.371038, 1.40554, 1.425789, 1.471954, 1.524599, 1.549545, 1.522332, 1.500302, 1.470806, 1.461484, 1.459982, 1.456713, 1.444432, 1.441895, 1.482483, 1.482483, 1.468877, 1.454205, 1.452667, 1.453534, 1.447645, 1.439037, 1.431766, 1.422105, 1.41956, 1.412835, 1.411053, 1.41306, 1.409527, 1.406695, 1.397013, 1.393778, 1.385371, 1.381081, 1.374722, 1.366795, 1.353517, 1.346231, 1.336445, 1.332757, 1.331863, 1.328449, 1.327121, 1.344833, 1.348667, 1.3535, 1.354667, 1.34, 1.325136, 1.313639, 1.304241, 1.294019, 1.28554, 1.277741, 1.267842, 1.254546, 1.237856, 1.224204, 1.212364, 1.205675, 1.196266, 1.184014, 1.168913, 1.153485, 1.133693, 1.113496, 1.096737, 1.079258, 1.064188, 1.048151, 1.031392, 1.012763, 0.994849, 0.97643, 0.957946, 0.937785, 0.921226, 0.910108, 0.894527, 0.879376, 0.86914, 0.857462, 0.841151, 0.829462, 0.815839, 0.804817, 0.793634, 0.782295, 0.766829, 0.750761, 0.735908, 0.72184, 0.710396, 0.697855, 0.686508, 0.677139, 0.667404, 0.659035, 0.648419, 0.639899, 0.63209, 0.625581, 0.618642, 0.615811, 0.612076, 0.608729, 0.602446, 0.592442, 0.580934, 0.571683, 0.564938, 0.557214, 0.547845, 0.537691, 0.529171, 0.519254, 0.509347, 0.500731, 0.491419, 0.483226, 0.47414, 0.46614, 0.457258, 0.447269, 0.434871, 0.422108, 0.411312, 0.403054, 0.394065, 0.385903, 0.37828, 0.376032, 0.373054, 0.368704, 0.365581, 0.362651, 0.35928, 0.378, 0.385333, 0.405833, 0.418667, 0.439833, 0.442333, 0.441167], "market_activity_min_gap": [2.21381, 2.630678, 2.995327, 3.585987, 4.240162, 4.48197, 4.542238, 4.737785, 4.541401, 4.918888, 5.401886, 5.642364, 5.499801, 5.780998, 6.279116, 6.857835, 7.245778, 7.480714, 7.387206, 7.15116, 6.568595, 6.067011, 5.590081, 5.523201, 5.50012, 5.365892, 5.410856, 4.842689, 4.243158, 3.516365, 3.059353, 2.663, 1.296885, -0.063323, -1.673489, -5.199055, -5.564166, -6.656778, -5.688058, -3.976993, -3.971891, -3.789903, -4.755982, -4.650256, -6.199601, -5.517626, -5.440267, -5.849465, -8.54467, -8.46499, -9.483886, -7.78417, -5.668707, -5.11186, -4.277199, -3.126044, -2.31656, -1.819882, -1.479253, -1.427652, -1.975585, -3.872967, -6.353878, -8.47116, -9.231719, -9.418805, -9.831269, -11.408511, -13.782115, -14.524232, -14.491327, -12.161173, -11.283669, -11.45033, -13.299823, -15.035562, -18.387937, -21.001819, -21.571469, -21.743457, -20.800935, -19.982375, -19.731844, -20.798119, -21.418701, -22.237881, -22.927637, -24.188369, -23.527473, -20.524458, -20.3282, -20.166961, -17.899894, -17.24135, -19.301503, -18.402139, -19.021644, -18.587755, -18.206424, -17.675961, -19.938925, -21.986607, -23.412384, -24.150228, -23.055527, -22.475082, -21.633775, -19.960429, -18.865105, -17.545259, -17.717349, -16.986421, -16.236639, -14.901301, -14.192045, -11.56249, -10.232464, -9.229733, -9.05567, -12.527173, -17.635102, -19.831778, -18.906521, -18.335398, -19.182982, -20.403565, -20.764246, -22.259697, -23.282409, -22.832204, -23.466224, -23.199951, -23.605642, -23.046603, -23.441029, -25.025449, -28.891977, -32.392401, -33.4054, -31.1078, -29.824636, -27.577157, -25.700446, -21.765207, -18.481279, -15.783378, -13.286898, -11.551307, -10.317975, -7.870526, -6.473559, -4.0596, -2.148568, -0.487152, 0.625707, 1.48106], "market_activity": [null, null, null, null, 93.4251, 93.4251, 87.217275, 60.349187, 33.354244, 33.680522, 63.552811, 78.488955, 85.957028, 89.691064, 91.558082, 92.491591, 92.958345, 93.191723, 93.308411, 78.486481, 50.28604, 25.45562, 16.35541, 14.32718, 15.069465, 15.717483, 29.001741, 34.614996, 34.174398, 28.163824, 13.709612, 5.838481, 2.38434, 0.94007, -2.11274, -7.405645, -10.237297, -12.331024, -12.969262, -10.539531, -9.831965, -8.737183, -10.920341, -13.414021, -16.222335, -17.752543, -17.376496, -18.254898, -20.515074, -22.567712, -25.113231, -25.395141, -22.105045, -19.323973, -15.618986, -5.880293, 1.553753, 8.435052, 12.979926, 5.219338, -4.552806, -14.102778, -21.891964, -25.134507, -25.533554, -25.454202, -25.936676, -27.812263, -31.674131, -35.425166, -38.238908, -37.834129, -36.180164, -35.301732, -36.620841, -40.371771, -46.295035, -52.805718, -57.926309, -62.187004, -63.998902, -64.404851, -65.194701, -66.8334, -69.2106, -71.70225, -73.7831, -74.823525, -75.343738, -74.231369, -73.109009, -71.20763, -67.99714, -66.786995, -66.993222, -65.713486, -66.609118, -66.996584, -65.634067, -65.037284, -66.066867, -68.865533, -71.255092, -72.376521, -72.82871, -73.07008, -72.310565, -70.244658, -68.598904, -65.829802, -64.196276, -62.846813, -61.075131, -59.149266, -56.212883, -51.170666, -46.089858, -41.667229, -39.04149, -41.66767, -48.078835, -55.061592, -58.423096, -58.796398, -58.609324, -59.518012, -61.524006, -64.336903, -66.652127, -67.259288, -68.880094, -70.017297, -71.304024, -72.578312, -73.882406, -74.873178, -75.368564, -75.616257, -75.740103, -75.802027, -75.832988, -75.848469, -75.85621, -74.64443, -69.16959, -63.32787, -56.505385, -52.333217, -49.499659, -18.015104, 11.651923, 37.717661, 56.979431, 75.202265, 84.313683, 88.869391], "market_activity_raw": [null, null, null, null, 93.4251, 93.4251, 81.00945, 33.4811, 6.3593, 34.0068, 93.4251, 93.4251, 93.4251, 93.4251, 93.4251, 93.4251, 93.4251, 93.4251, 93.4251, 63.66455, 22.0856, 0.6252, 7.2552, 12.29895, 15.81175, 16.3655, 42.286, 40.22825, 33.7338, 22.15325, -0.7446, -2.03265, -1.0698, -0.5042, -5.16555, -12.69855, -13.06895, -14.42475, -13.6075, -8.1098, -9.1244, -7.6424, -13.1035, -15.9077, -19.03065, -19.28275, -17.00045, -19.1333, -22.77525, -24.62035, -27.65875, -25.67705, -18.81495, -16.5429, -11.914, 3.8584, 8.9878, 15.31635, 17.5248, -2.54125, -14.32495, -23.65275, -29.68115, -28.37705, -25.9326, -25.37485, -26.41915, -29.68785, -35.536, -39.1762, -41.05265, -37.42935, -34.5262, -34.4233, -37.93995, -44.1227, -52.2183, -59.3164, -63.0469, -66.4477, -65.8108, -64.8108, -65.98455, -68.4721, -71.5878, -74.1939, -75.86395, -75.86395, -75.86395, -73.119, -71.98665, -69.30625, -64.78665, -65.57685, -67.19945, -64.43375, -67.50475, -67.38405, -64.27155, -64.4405, -67.09645, -71.6642, -73.64465, -73.49795, -73.2809, -73.31145, -71.55105, -68.17875, -66.95315, -63.0607, -62.56275, -61.49735, -59.30345, -57.2234, -53.2765, -46.12845, -41.00905, -37.2446, -36.41575, -44.29385, -54.49, -62.04435, -61.7846, -59.1697, -58.42225, -60.4267, -63.53, -67.1498, -68.96735, -67.86645, -70.5009, -71.1545, -72.59075, -73.8526, -75.1865, -75.86395, -75.86395, -75.86395, -75.86395, -75.86395, -75.86395, -75.86395, -75.86395, -73.43265, -63.69475, -57.48615, -49.6829, -48.16105, -46.6661, 13.46945, 41.31895, 63.7834, 76.2412, 93.4251, 93.4251, 93.4251], "market_activity_distance": [7.312692, 9.512278, 12.264449, 16.466634, 19.076032, 17.558102, 14.540455, 12.689726, 11.469168, 13.123921, 17.135521, 19.675074, 19.42975, 20.829544, 21.274077, 23.464012, 25.724466, 25.892781, 22.307197, 19.047305, 15.518153, 13.485379, 11.959749, 10.839365, 9.397411, 8.52168, 10.324891, 9.114736, 7.155118, 5.300869, 4.454387, 3.89354, 3.025259, 2.27123, 1.66085, 0.870458, 0.229257, -0.495888, -1.100955, -1.184615, -1.353451, -1.501397, -1.990411, -2.050383, -2.262873, -2.09564, -1.870337, -1.777469, -2.127852, -2.211912, -2.60276, -2.637095, -2.458061, -2.361638, -2.293429, -0.846559, 0.011791, 0.637807, 0.921404, 0.002836, -0.640708, -0.90799, -1.07688, -1.327334, -1.558249, -1.971253, -2.179403, -2.649286, -3.035772, -3.111318, -3.295115, -3.224085, -3.519699, -3.665469, -4.120186, -4.416219, -4.974674, -5.617856, -6.335206, -6.846726, -7.347749, -7.631549, -7.808536, -8.153323, -8.351082, -8.445382, -8.549308, -8.657335, -8.548017, -8.208976, -8.237924, -8.270964, -8.124736, -8.079796, -8.188027, -7.956905, -7.901489, -7.845347, -7.966644, -7.934858, -8.059809, -7.906832, -7.786961, -7.738635, -7.667153, -7.677216, -7.878355, -7.983166, -7.908582, -7.769484, -7.639463, -7.402193, -7.166545, -6.983995, -6.815025, -6.395485, -6.106896, -5.971244, -5.87546, -5.720051, -6.056411, -6.212595, -5.799549, -5.591992, -5.930946, -6.006622, -6.128585, -6.195985, -6.292866, -6.288588, -6.751613, -7.220549, -7.754864, -8.179968, -8.517845, -9.122513, -9.933455, -10.633388, -11.163715, -11.286655, -11.743561, -11.927872, -11.993728, -11.2435, -10.627981, -9.72364, -8.69993, -7.545953, -6.741077, -1.455487, 0.982748, 6.704651, 10.80742, 16.512053, 17.226164, 16.86543], "market_activity_roc": [null, null, null, null, 14.697935, 10.870251, 5.194785, -0.711824, -4.012015, -0.823547, 6.120318, 11.086021, 12.730367, 12.571351, 8.93565, 8.605242, 11.200346, 10.245528, 6.771198, 1.925875, -3.528338, -5.683023, -4.09569, -2.905348, -1.793166, -1.34035, 1.541183, 1.769051, 1.692361, 0.853738, -2.01122, -1.952737, -1.445458, -1.043044, -1.438802, -2.162247, -1.940047, -1.820801, -1.446675, -0.636029, -0.706768, -0.434587, -0.995002, -1.364556, -1.713766, -1.820864, -1.595619, -1.935961, -2.299312, -2.523386, -2.784345, -2.490352, -1.599832, -1.320873, -0.697672, 0.906092, 1.261691, 1.885733, 2.075621, -0.359375, -1.74476, -2.945031, -3.722391, -3.431418, -2.988071, -2.732714, -2.790819, -3.050419, -3.709258, -4.189973, -4.375782, -3.895513, -3.359842, -3.28295, -3.58399, -4.328696, -5.230693, -5.955842, -6.174625, -6.435021, -6.130848, -5.868454, -5.958129, -6.161177, -6.515672, -6.842621, -7.121056, -7.403312, -7.40042, -6.792294, -6.620311, -6.2284, -5.653987, -5.784588, -5.966952, -5.67607, -6.132614, -6.139631, -5.649045, -5.686457, -6.007313, -6.716558, -7.27363, -7.727903, -7.359268, -7.046983, -6.712796, -6.192647, -6.051836, -5.56276, -5.548224, -5.499609, -5.291248, -5.07621, -4.592247, -3.764344, -3.166321, -2.693816, -2.617992, -3.794833, -5.08793, -6.085795, -6.225952, -5.946236, -5.695828, -5.945953, -6.331137, -6.812463, -7.02717, -6.873836, -7.134178, -6.938415, -6.912184, -6.9081, -6.951502, -7.441032, -8.282153, -9.446089, -10.048157, -9.88555, -9.383472, -8.577189, -8.030887, -6.704313, -5.331861, -4.456819, -3.357037, -3.558474, -3.692227, 2.521264, 5.402907, 11.907316, 16.529448, 16.357937, 14.7924, 8.706537], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1287, 4.0808, -0.3546, -9.312, -7.4464, -12.9622, -8.6512, -5.4957, -4.763, -7.6032, -5.5408, 2.296, -5.7148, -7.2322, -9.0239, -4.8394, -2.8768, -6.5839, -7.24, -7.6787, -11.3175, -3.1525, -5.7829, -0.6785, 2.6013, -2.2522, -1.4406, -6.6305, -0.6158, -4.4423, -0.8773, -2.6324, -3.8934, -7.4389, -1.7151, -3.5057, 1.7197, 3.4577, 0.8214, 2.1592, 3.4486, 1.8101, 2.1495, 1.2042, -1.5824, -5.02, -5.7894, -7.5135, -7.5863, -4.8155, -3.7141, -5.4115, -8.0873, -9.973, -5.1073, -2.9356, 3.9124, 0.2188, -2.6791, -5.1645, -5.2212, -8.1564, -7.8922, -2.6799, -3.3019, -0.2183, -1.5586, -2.6941, -4.5969, -4.2353, -4.9186, -5.2421, -6.6058, -1.0017, 6.8192, 0.996, 0.3432, 6.6587, 3.6389, -1.3269, 4.1973, 1.2543, 3.4618, 2.1422, 1.0679, -3.1652, -3.9305, -3.4064, -3.2122, 0.4141, -1.4438, -0.5753, 2.2314, 0.8506, 2.1845, -1.4088, 1.7171, 1.4881, 2.8584, 1.1166, 9.149, 5.8578, 5.0768, -0.5141, -5.4549, -6.9636, -2.2304, 2.3483, 0.0419, -2.5377, -3.5774, -0.7777, -2.8754, -3.2026, -1.0683, -2.4945, -0.3592, -1.984, 0.1872, -1.6144, -3.4532, -6.1908, -6.31, -1.404, 4.4079, 2.0175, 2.6932, 2.3341, 14.6329, 10.5325, 5.9475, 6.7058, 5.1964, 2.6575, 15.3639, 7.7773, 11.8104, 9.317, 12.0267, 6.6445, 4.5366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285255, 0.219677, 0.224822, 0.248995, 0.263499, 0.227676, 0.21486, 0.243018, 0.234325, 0.146172, -0.062373, -0.006503, 0.066359, 0.010721, -0.127797, -0.22553, -0.324381, -0.293373, -0.267992, -0.165681, -0.002195, -0.068623, -0.066687, -0.186572, -0.154799, -0.209172, -0.148848, -0.145791, -0.183371, -0.283319, -0.316744, -0.366376, -0.278542, -0.139893, -0.086972, -0.005953, 0.039608, 0.053326, 0.100841, 0.094789, 0.035308, -0.072308, -0.197136, -0.335503, -0.449781, -0.524081, -0.544782, -0.586984, -0.694436, -0.777257, -0.727683, -0.698202, -0.565731, -0.514205, -0.512019, -0.540998, -0.53341, -0.588102, -0.624454, -0.593465, -0.651269, -0.614054, -0.596124, -0.588739, -0.618312, -0.630231, -0.668758, -0.696042, -0.729131, -0.710207, -0.577004, -0.575014, -0.578048, -0.483387, -0.439535, -0.482959, -0.417736, -0.425006, -0.391591, -0.377945, -0.347982, -0.406412, -0.426555, -0.453572, -0.437116, -0.386981, -0.368805, -0.271392, -0.162696, -0.097903, -0.03028, -0.038227, -0.002169, 0.027577, 0.073738, 0.086027, 0.211072, 0.204729, 0.211617, 0.114666, -0.094682, -0.274518, -0.36978, -0.373168, -0.3941, -0.438164, -0.470576, -0.44506, -0.434937, -0.458506, -0.448598, -0.479613, -0.457034, -0.461253, -0.428667, -0.423334, -0.452665, -0.488142, -0.526635, -0.526632, -0.460758, -0.446266, -0.442678, -0.421659, -0.235445, -0.139249, -0.129714, -0.109584, -0.103889, -0.135117, -0.028532, 0.004248, 0.052452, 0.076204, 0.100065, 0.105748, 0.102279], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4196, 0.4278, 0.4304, 0.4388, 0.4523, 0.47, 0.49, 0.512, 0.5375, 0.5655, 0.587, 0.601, 0.6115, 0.6125, 0.604, 0.599, 0.5975, 0.588, 0.572, 0.568, 0.5725, 0.5685, 0.554, 0.5335, 0.531, 0.517, 0.493, 0.462, 0.4255, 0.374, 0.311, 0.272, 0.277, 0.298, 0.3115, 0.3175, 0.3205, 0.322, 0.326, 0.3265, 0.334, 0.3355, 0.31, 0.2805, 0.251, 0.2395, 0.2375, 0.2445, 0.2485, 0.258, 0.2725, 0.288, 0.2985, 0.3035, 0.301, 0.292, 0.2815, 0.2685, 0.2605, 0.2485, 0.225, 0.195, 0.1665, 0.1415, 0.132, 0.131, 0.1325, 0.1345, 0.127, 0.113, 0.103, 0.097, 0.095, 0.097, 0.0865, 0.0685, 0.0475, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.017, 0.024, 0.0285, 0.0425, 0.059, 0.079, 0.1, 0.112, 0.126, 0.134, 0.126, 0.119, 0.113, 0.098, 0.081, 0.063, 0.0435, 0.0325, 0.021, 0.0145, 0.0155, 0.017, 0.019, 0.028, 0.044, 0.0615, 0.087, 0.115, 0.1445, 0.171, 0.182, 0.194, 0.2, 0.197, 0.1865, 0.1695, 0.144, 0.1155, 0.0835, 0.0555, 0.0395, 0.024, 0.016, 0.01, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.015, 0.024, 0.036, 0.046, 0.056, 0.0715, 0.0895, 0.1255, 0.164, 0.2125, 0.2575, 0.2955, 0.3275, 0.3565], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [15.31782, 23.273346, 20.55214, 29.722447, 27.446511, 18.28905, 13.607947, 14.120507, 8.434096, 22.928911, 25.308161, 26.148259, 21.224944, 29.42897, 26.998794, 31.728519, 35.621551, 30.73778, 20.270718, 19.123742, 9.213134, 15.501416, 16.862115, 14.354535, 11.71369, 12.388149, 27.240901, 16.979184, 12.450758, 6.496075, 9.36545, 11.977476, 6.634837, 2.020376, 1.393793, -6.296735, 2.104521, -3.112569, 0.599697, 4.665496, -1.016982, -1.017071, -7.038384, -2.776259, -9.458647, -6.25864, -7.988677, -11.290857, -18.660144, -13.000702, -15.417939, -9.992358, -7.99775, -9.926624, -6.900349, -6.606892, -7.634384, -8.048579, -9.121574, -11.538716, -14.238528, -13.287627, -18.057023, -18.912807, -17.590114, -16.916962, -19.810424, -24.461276, -27.714553, -24.963342, -20.988281, -14.116499, -15.184867, -16.907343, -22.09052, -23.18614, -25.996892, -26.833388, -24.348079, -26.644922, -26.387008, -27.690519, -29.941297, -32.902385, -33.163914, -35.1202, -36.274233, -39.040681, -35.450126, -30.045002, -36.224911, -37.484878, -30.912741, -33.069024, -40.733543, -36.029634, -39.375802, -36.377922, -36.165738, -36.553135, -42.361463, -44.027067, -44.506145, -43.925217, -40.798979, -42.954591, -40.549961, -36.64, -36.174701, -32.281798, -37.736144, -34.525627, -33.924653, -31.042726, -32.872587, -24.998991, -26.23513, -26.639744, -31.347234, -38.567531, -41.06881, -38.287495, -34.484736, -37.263002, -38.29626, -38.223658, -33.436989, -37.471267, -38.356392, -38.416995, -40.184606, -36.399317, -38.042417, -35.372879, -36.787964, -40.230372, -47.510434, -48.598917, -45.181221, -39.058802, -41.287143, -39.743668, -38.474528, -22.981187, -24.969247, -30.876556, -30.190066, -28.976971, -30.595882, -10.516542, -17.953128, -4.21696, -5.04245, 5.064073, -1.306028, -3.373056], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9667, 5.4447, 5.2066, 5.0091, 6.8672, 6.7676, 7.8337, 8.69, 7.3937, 7.3944, 8.6587, 9.3409, 10.5711, 10.5515, 9.4586, 7.6078, 7.5889, 8.0872, 6.8526, 5.4739, 4.0404, 4.322, 4.2278, 3.3395, 2.8064, 3.723, 5.1714, 5.4244, 5.1013, 5.011, 4.0392, 4.1383, 5.295, 4.0625, 3.5626, 2.574, 1.8548, 1.4355, 1.9466, 1.5266, 0.1388, 1.2196, 2.2471, 2.0963, 0.7133, 1.1466, 0.5216, 0.9027, 1.6376, 0.8933, 0.468, 1.7469, 1.6806, 1.298, 1.6791, 1.3278, 0.1142, 0.2952, 1.441, 3.7139, 1.93, 2.0469, 1.7509, 0.403, 1.9918, 0.5032, 0.3707, -0.4121, -1.3163, -1.8691, -1.9873, -2.6715, -3.3777, -4.665, -5.2846, -7.4495, -4.9536, -2.8685, -1.8691, -3.5643, -2.5361, -2.4822, -1.9102, -1.8364, -0.3655, -1.2034, -1.5591, -2.3124, -2.9511, -4.9492, -3.6418, -2.0992, -2.5206, -0.9444, -3.0547, -2.938, -1.7286, 0.4663, 1.4793, 0.5524, 1.6479, 0.3978, 1.0354, 0.9074, 2.5137, 2.6231, 4.2507, 5.0483, 7.1429, 8.4204, 7.9384, 9.8979, 7.9492, 7.8953, 9.1818, 9.0151, 8.6262, 7.8211, 7.7542, 5.215, 4.9283, 5.2307, 5.368, 5.5632, 6.0366, 7.0456, 6.6021]}}, "links": {"chart": "https://sharemaestro.com/terminal/2be0cfdb-22b2-4448-b4f5-cce39d7aa25a/", "share_image": "https://sharemaestro.com/terminal/2be0cfdb-22b2-4448-b4f5-cce39d7aa25a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}