{"ticker": {"uuid": "2be13c83-4f10-4f73-aa25-6567cc669f41", "symbol": "002233", "name": "Guangdong Tapai Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002233 fell 8.69%, moving from 9.16 to 8.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "-8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.5, "low": 7.89, "close": 8.36, "volume": 38854445}, "trend_line": 8.722686, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.562984, "activity_20": 8.744783, "activity_30": 8.771929}, "trend_signal": 0, "fair_value": 7.189934, "relative_strength": -17.116799, "rate_of_change": -0.04265214278314493, "market_dynamics": -1.275236, "expectation": {"probability": 56.6849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.724786, "high": 6.724786, "low": 6.422925, "close": 6.43131, "volume": 32200821}, "trend_line": 6.310039, "activity_lines": {"activity_5": 6.642804, "activity_10": 6.574882, "activity_20": 6.497722, "activity_30": 6.41981}, "trend_signal": 1, "fair_value": 8.173082, "relative_strength": 2.861912, "rate_of_change": 0.0374940112631086, "market_dynamics": 1.010978, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.406155, "high": 6.473235, "low": 6.26361, "close": 6.43131, "volume": 27050772}, "trend_line": 6.315709, "activity_lines": {"activity_5": 6.568265, "activity_10": 6.562207, "activity_20": 6.501282, "activity_30": 6.427634}, "trend_signal": 1, "fair_value": 8.149229, "relative_strength": 4.812185, "rate_of_change": 0.08985681388023571, "market_dynamics": 0.604625, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.41454, "high": 6.53193, "low": 6.339075, "close": 6.48162, "volume": 29960648}, "trend_line": 6.345359, "activity_lines": {"activity_5": 6.512924, "activity_10": 6.559792, "activity_20": 6.506936, "activity_30": 6.438338}, "trend_signal": 1, "fair_value": 8.128311, "relative_strength": 4.978931, "rate_of_change": 0.4694643150911509, "market_dynamics": 0.299581, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.481621, "high": 6.699631, "low": 6.439695, "close": 6.582241, "volume": 31501910}, "trend_line": 6.370928, "activity_lines": {"activity_5": 6.512365, "activity_10": 6.571964, "activity_20": 6.519826, "activity_30": 6.453621}, "trend_signal": 1, "fair_value": 8.112563, "relative_strength": 8.775087, "rate_of_change": 0.40295592416441606, "market_dynamics": 0.089005, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.540316, "high": 6.640936, "low": 6.48162, "close": 6.523546, "volume": 23916486}, "trend_line": 6.386831, "activity_lines": {"activity_5": 6.512366, "activity_10": 6.563422, "activity_20": 6.524102, "activity_30": 6.463467}, "trend_signal": 1, "fair_value": 8.097512, "relative_strength": 3.077754, "rate_of_change": 0.2496182659731797, "market_dynamics": 0.021986, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.548701, "high": 6.548701, "low": 6.2133, "close": 6.221685, "volume": 19968162}, "trend_line": 6.388266, "activity_lines": {"activity_5": 6.422925, "activity_10": 6.494326, "activity_20": 6.498144, "activity_30": 6.452813}, "trend_signal": 1, "fair_value": 8.080292, "relative_strength": 0.664416, "rate_of_change": 0.022468106640051274, "market_dynamics": -0.173489, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.221684, "high": 6.51516, "low": 6.129449, "close": 6.473235, "volume": 26336353}, "trend_line": 6.39671, "activity_lines": {"activity_5": 6.43131, "activity_10": 6.480096, "activity_20": 6.496764, "activity_30": 6.458294}, "trend_signal": 1, "fair_value": 8.065852, "relative_strength": 5.074124, "rate_of_change": 0.13217984348178202, "market_dynamics": -0.209158, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.473236, "high": 6.615781, "low": 6.439695, "close": 6.515161, "volume": 32072027}, "trend_line": 6.404074, "activity_lines": {"activity_5": 6.450876, "activity_10": 6.473388, "activity_20": 6.498918, "activity_30": 6.465936}, "trend_signal": 1, "fair_value": 8.0507, "relative_strength": 7.023545, "rate_of_change": 0.11512167973848943, "market_dynamics": -0.224951, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.506775, "high": 6.766711, "low": 6.490005, "close": 6.649321, "volume": 30863352}, "trend_line": 6.407374, "activity_lines": {"activity_5": 6.512925, "activity_10": 6.496256, "activity_20": 6.513348, "activity_30": 6.481759}, "trend_signal": 1, "fair_value": 8.036548, "relative_strength": 7.224877, "rate_of_change": 0.051529698126541054, "market_dynamics": -0.187168, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.666091, "high": 6.858947, "low": 6.582241, "close": 6.800251, "volume": 39614785}, "trend_line": 6.417632, "activity_lines": {"activity_5": 6.620812, "activity_10": 6.550835, "activity_20": 6.541681, "activity_30": 6.507106}, "trend_signal": 1, "fair_value": 8.020565, "relative_strength": 12.111592, "rate_of_change": 0.1600967884815265, "market_dynamics": 0.093312, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.858946, "high": 7.110497, "low": 6.808636, "close": 7.102112, "volume": 52172974}, "trend_line": 6.455299, "activity_lines": {"activity_5": 6.810872, "activity_10": 6.658316, "activity_20": 6.598242, "activity_30": 6.551266}, "trend_signal": 1, "fair_value": 8.005024, "relative_strength": 13.663109, "rate_of_change": 0.5869298831718599, "market_dynamics": 0.496199, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.160807, "high": 7.546518, "low": 7.152422, "close": 7.462667, "volume": 101217612}, "trend_line": 6.508563, "activity_lines": {"activity_5": 7.062423, "activity_10": 6.819156, "activity_20": 6.686159, "activity_30": 6.616257}, "trend_signal": 1, "fair_value": 7.989322, "relative_strength": 17.503945, "rate_of_change": 0.8251205714870764, "market_dynamics": 0.936958, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.395587, "high": 7.462668, "low": 7.261427, "close": 7.278198, "volume": 64828466}, "trend_line": 6.551549, "activity_lines": {"activity_5": 7.186521, "activity_10": 6.927704, "activity_20": 6.751888, "activity_30": 6.665911}, "trend_signal": 1, "fair_value": 7.972763, "relative_strength": 18.67398, "rate_of_change": 0.6604530062934011, "market_dynamics": 1.284767, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.227887, "high": 7.336892, "low": 7.110497, "close": 7.152421, "volume": 52105985}, "trend_line": 6.591719, "activity_lines": {"activity_5": 7.217825, "activity_10": 6.9989, "activity_20": 6.800874, "activity_30": 6.704677}, "trend_signal": 1, "fair_value": 7.945509, "relative_strength": 19.925782, "rate_of_change": 0.6131374427635465, "market_dynamics": 1.524672, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.127267, "high": 7.227887, "low": 6.917641, "close": 7.001492, "volume": 50905862}, "trend_line": 6.618046, "activity_lines": {"activity_5": 7.165279, "activity_10": 7.032287, "activity_20": 6.83014, "activity_30": 6.731114}, "trend_signal": 1, "fair_value": 7.914114, "relative_strength": 20.56074, "rate_of_change": 0.39939505916437457, "market_dynamics": 1.464173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.294967, "high": 7.345277, "low": 6.867331, "close": 7.001492, "volume": 52190496}, "trend_line": 6.639694, "activity_lines": {"activity_5": 7.099317, "activity_10": 7.056985, "activity_20": 6.855646, "activity_30": 6.755852}, "trend_signal": 1, "fair_value": 7.884585, "relative_strength": 16.194331, "rate_of_change": 0.32710561395313326, "market_dynamics": 1.273693, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.043417, "high": 7.194347, "low": 6.783481, "close": 6.800251, "volume": 38881296}, "trend_line": 6.653807, "activity_lines": {"activity_5": 6.972983, "activity_10": 7.030915, "activity_20": 6.860663, "activity_30": 6.766211}, "trend_signal": 1, "fair_value": 7.854047, "relative_strength": 14.396454, "rate_of_change": 0.21255497617810631, "market_dynamics": 0.948803, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.858947, "high": 7.060187, "low": 6.775096, "close": 6.917641, "volume": 41524214}, "trend_line": 6.670731, "activity_lines": {"activity_5": 6.929939, "activity_10": 7.020243, "activity_20": 6.875277, "activity_30": 6.783233}, "trend_signal": 1, "fair_value": 7.82454, "relative_strength": 17.460557, "rate_of_change": 0.25435062964706345, "market_dynamics": 0.674232, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.884101, "high": 7.001492, "low": 6.733171, "close": 6.967952, "volume": 39434776}, "trend_line": 6.684652, "activity_lines": {"activity_5": 6.927704, "activity_10": 7.011401, "activity_20": 6.894123, "activity_30": 6.802408}, "trend_signal": 1, "fair_value": 7.797876, "relative_strength": 17.435336, "rate_of_change": 0.20868777349888415, "market_dynamics": 0.434122, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.959566, "high": 7.026647, "low": 6.842176, "close": 6.942796, "volume": 23089405}, "trend_line": 6.693054, "activity_lines": {"activity_5": 6.92938, "activity_10": 6.992192, "activity_20": 6.910175, "activity_30": 6.819063}, "trend_signal": 1, "fair_value": 7.773849, "relative_strength": 17.35158, "rate_of_change": 0.12569091106014557, "market_dynamics": 0.23509, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.917641, "high": 6.942796, "low": 6.540316, "close": 6.632551, "volume": 47442579}, "trend_line": 6.698273, "activity_lines": {"activity_5": 6.831555, "activity_10": 6.913982, "activity_20": 6.895481, "activity_30": 6.815159}, "trend_signal": 1, "fair_value": 7.744801, "relative_strength": 12.290632, "rate_of_change": 0.0779763617625124, "market_dynamics": -0.001127, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.640936, "high": 6.758327, "low": 6.523546, "close": 6.590626, "volume": 32309125}, "trend_line": 6.701544, "activity_lines": {"activity_5": 6.744351, "activity_10": 6.836688, "activity_20": 6.875836, "activity_30": 6.808214}, "trend_signal": 1, "fair_value": 7.719706, "relative_strength": 16.949474, "rate_of_change": 0.04883348289924584, "market_dynamics": -0.321734, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.640935, "high": 6.858946, "low": 6.355845, "close": 6.448081, "volume": 70716710}, "trend_line": 6.707222, "activity_lines": {"activity_5": 6.623607, "activity_10": 6.749331, "activity_20": 6.841857, "activity_30": 6.791862}, "trend_signal": 0, "fair_value": 7.694938, "relative_strength": 11.751015, "rate_of_change": 0.08472674356834228, "market_dynamics": -0.586592, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.372615, "high": 6.456465, "low": 6.246839, "close": 6.26361, "volume": 55509569}, "trend_line": 6.715011, "activity_lines": {"activity_5": 6.472677, "activity_10": 6.643528, "activity_20": 6.790469, "activity_30": 6.763242}, "trend_signal": 0, "fair_value": 7.668033, "relative_strength": 7.421395, "rate_of_change": 0.11612855516039017, "market_dynamics": -0.930174, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.288765, "high": 6.33069, "low": 6.146219, "close": 6.171374, "volume": 53822347}, "trend_line": 6.713668, "activity_lines": {"activity_5": 6.337957, "activity_10": 6.537114, "activity_20": 6.731813, "activity_30": 6.728168}, "trend_signal": 0, "fair_value": 7.639535, "relative_strength": 4.243492, "rate_of_change": -0.019999967237573073, "market_dynamics": -1.050896, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.171375, "high": 6.26361, "low": 6.112679, "close": 6.154604, "volume": 47191936}, "trend_line": 6.694696, "activity_lines": {"activity_5": 6.249076, "activity_10": 6.442744, "activity_20": 6.673238, "activity_30": 6.6921}, "trend_signal": 0, "fair_value": 7.61484, "relative_strength": 3.622709, "rate_of_change": -0.28258770019607415, "market_dynamics": -1.092991, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.171375, "high": 6.255225, "low": 6.079139, "close": 6.154604, "volume": 48292280}, "trend_line": 6.684258, "activity_lines": {"activity_5": 6.192057, "activity_10": 6.363773, "activity_20": 6.614982, "activity_30": 6.657255}, "trend_signal": 0, "fair_value": 7.591672, "relative_strength": 4.818728, "rate_of_change": -0.15591447318893364, "market_dynamics": -1.169089, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.137835, "high": 6.154605, "low": 6.003674, "close": 6.09591, "volume": 41913102}, "trend_line": 6.66078, "activity_lines": {"activity_5": 6.144542, "activity_10": 6.285868, "activity_20": 6.552653, "activity_30": 6.619297}, "trend_signal": 0, "fair_value": 7.564312, "relative_strength": 4.837878, "rate_of_change": -0.3512431746350887, "market_dynamics": -1.204379, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.095909, "high": 6.112679, "low": 5.91144, "close": 5.92821, "volume": 32969862}, "trend_line": 6.628917, "activity_lines": {"activity_5": 6.064606, "activity_10": 6.192414, "activity_20": 6.47635, "activity_30": 6.572034}, "trend_signal": 0, "fair_value": 7.538309, "relative_strength": 3.565382, "rate_of_change": -0.4783673984127915, "market_dynamics": -1.282667, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.903054, "high": 6.012059, "low": 5.827588, "close": 5.953364, "volume": 33192067}, "trend_line": 6.604321, "activity_lines": {"activity_5": 6.015413, "activity_10": 6.122437, "activity_20": 6.405876, "activity_30": 6.52845}, "trend_signal": 0, "fair_value": 7.510608, "relative_strength": 5.624462, "rate_of_change": -0.3710410011167847, "market_dynamics": -1.351586, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.944979, "high": 5.961749, "low": 5.726969, "close": 5.802433, "volume": 27482530}, "trend_line": 6.583359, "activity_lines": {"activity_5": 5.930445, "activity_10": 6.043008, "activity_20": 6.32506, "activity_30": 6.476716}, "trend_signal": 0, "fair_value": 7.481939, "relative_strength": 4.577759, "rate_of_change": -0.31739826092644385, "market_dynamics": -1.441802, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.785663, "high": 5.961749, "low": 5.743738, "close": 5.936594, "volume": 34150471}, "trend_line": 6.566868, "activity_lines": {"activity_5": 5.913675, "activity_10": 6.003064, "activity_20": 6.263211, "activity_30": 6.434989}, "trend_signal": 0, "fair_value": 7.454893, "relative_strength": 3.427484, "rate_of_change": -0.25049522591733747, "market_dynamics": -1.455527, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.953364, "high": 6.06237, "low": 5.919824, "close": 5.970134, "volume": 39945480}, "trend_line": 6.549819, "activity_lines": {"activity_5": 5.922619, "activity_10": 5.981111, "activity_20": 6.211822, "activity_30": 6.39649}, "trend_signal": 0, "fair_value": 7.431734, "relative_strength": 8.3087, "rate_of_change": -0.25962148165609683, "market_dynamics": -1.364018, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.944979, "high": 6.053984, "low": 5.886284, "close": 6.028829, "volume": 36567827}, "trend_line": 6.531372, "activity_lines": {"activity_5": 5.959513, "activity_10": 5.978519, "activity_20": 6.172253, "activity_30": 6.362878}, "trend_signal": 0, "fair_value": 7.408999, "relative_strength": 10.351124, "rate_of_change": -0.28164137054779836, "market_dynamics": -1.238774, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.02883, "high": 6.121064, "low": 5.768894, "close": 5.861129, "volume": 38652112}, "trend_line": 6.509291, "activity_lines": {"activity_5": 5.933799, "activity_10": 5.949705, "activity_20": 6.122063, "activity_30": 6.319636}, "trend_signal": 0, "fair_value": 7.386144, "relative_strength": 9.350672, "rate_of_change": -0.3380759815854925, "market_dynamics": -1.111884, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.852744, "high": 6.070754, "low": 5.433493, "close": 6.012059, "volume": 50929142}, "trend_line": 6.502303, "activity_lines": {"activity_5": 5.964544, "activity_10": 5.953974, "activity_20": 6.091677, "activity_30": 6.287557}, "trend_signal": 0, "fair_value": 7.363922, "relative_strength": 11.8706, "rate_of_change": -0.10735424180605495, "market_dynamics": -0.789437, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.020444, "high": 6.079139, "low": 5.483803, "close": 5.609579, "volume": 48115035}, "trend_line": 6.473515, "activity_lines": {"activity_5": 5.847154, "activity_10": 5.887656, "activity_20": 6.027671, "activity_30": 6.229962}, "trend_signal": 0, "fair_value": 7.33869, "relative_strength": 12.906824, "rate_of_change": -0.44273544311916063, "market_dynamics": -0.623132, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.609578, "high": 6.154605, "low": 5.265792, "close": 6.087524, "volume": 60125943}, "trend_line": 6.45926, "activity_lines": {"activity_5": 5.91088, "activity_10": 5.918147, "activity_20": 6.014854, "activity_30": 6.205059}, "trend_signal": 0, "fair_value": 7.318192, "relative_strength": 11.3359, "rate_of_change": -0.22020494275521643, "market_dynamics": -0.19215, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.095909, "high": 6.2133, "low": 5.944979, "close": 6.121065, "volume": 52902408}, "trend_line": 6.441652, "activity_lines": {"activity_5": 5.97796, "activity_10": 5.954889, "activity_20": 6.009184, "activity_30": 6.18324}, "trend_signal": 0, "fair_value": 7.300198, "relative_strength": 8.398851, "rate_of_change": -0.2726008861696104, "market_dynamics": 0.245876, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.137835, "high": 6.171375, "low": 5.953364, "close": 6.070755, "volume": 55707255}, "trend_line": 6.417335, "activity_lines": {"activity_5": 6.022122, "activity_10": 5.978977, "activity_20": 6.002756, "activity_30": 6.159311}, "trend_signal": 0, "fair_value": 7.284791, "relative_strength": 3.038439, "rate_of_change": -0.3774963316863564, "market_dynamics": 0.452936, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06237, "high": 6.17976, "low": 5.970134, "close": 6.154604, "volume": 43841213}, "trend_line": 6.385752, "activity_lines": {"activity_5": 6.080257, "activity_10": 6.016176, "activity_20": 6.008466, "activity_30": 6.142361}, "trend_signal": 0, "fair_value": 7.269158, "relative_strength": 4.867303, "rate_of_change": -0.49215133696463526, "market_dynamics": 0.726546, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.171374, "high": 6.657706, "low": 6.079139, "close": 6.439695, "volume": 69158816}, "trend_line": 6.351653, "activity_lines": {"activity_5": 6.223921, "activity_10": 6.098806, "activity_20": 6.043603, "activity_30": 6.145841}, "trend_signal": 0, "fair_value": 7.254208, "relative_strength": 6.598332, "rate_of_change": -0.5339856605768644, "market_dynamics": 0.877595, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.456465, "high": 6.548701, "low": 6.121065, "close": 6.129449, "volume": 78405547}, "trend_line": 6.313361, "activity_lines": {"activity_5": 6.208827, "activity_10": 6.115881, "activity_20": 6.049912, "activity_30": 6.131505}, "trend_signal": 0, "fair_value": 7.233406, "relative_strength": 1.730349, "rate_of_change": -0.6028666868294004, "market_dynamics": 0.944599, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12945, "high": 6.24684, "low": 6.087524, "close": 6.221685, "volume": 49122924}, "trend_line": 6.282336, "activity_lines": {"activity_5": 6.221685, "activity_10": 6.146829, "activity_20": 6.066522, "activity_30": 6.125591}, "trend_signal": 0, "fair_value": 7.213386, "relative_strength": 4.794783, "rate_of_change": -0.49141812102934773, "market_dynamics": 0.928017, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.221685, "high": 6.389385, "low": 6.221685, "close": 6.36423, "volume": 27226723}, "trend_line": 6.261094, "activity_lines": {"activity_5": 6.275349, "activity_10": 6.200189, "activity_20": 6.096908, "activity_30": 6.130874}, "trend_signal": 0, "fair_value": 7.195377, "relative_strength": 5.172081, "rate_of_change": -0.338122634637816, "market_dynamics": 0.93241, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.322305, "high": 6.456465, "low": 6.24684, "close": 6.36423, "volume": 44536376}, "trend_line": 6.239852, "activity_lines": {"activity_5": 6.309448, "activity_10": 6.2444, "activity_20": 6.126375, "activity_30": 6.137528}, "trend_signal": 0, "fair_value": 7.176223, "relative_strength": 8.203819, "rate_of_change": -0.3392697825651553, "market_dynamics": 0.80672, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36423, "high": 6.590626, "low": 6.246839, "close": 6.548701, "volume": 72925177}, "trend_line": 6.231467, "activity_lines": {"activity_5": 6.391062, "activity_10": 6.315749, "activity_20": 6.172413, "activity_30": 6.157454}, "trend_signal": 0, "fair_value": 7.160541, "relative_strength": 10.105289, "rate_of_change": -0.1343781871749465, "market_dynamics": 0.941771, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.599011, "high": 6.649321, "low": 6.196529, "close": 6.339075, "volume": 58066383}, "trend_line": 6.212182, "activity_lines": {"activity_5": 6.395534, "activity_10": 6.33191, "activity_20": 6.19661, "activity_30": 6.164396}, "trend_signal": 0, "fair_value": 7.143134, "relative_strength": 4.190907, "rate_of_change": -0.30947768799866865, "market_dynamics": 0.985011, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.34746, "high": 6.44925, "low": 6.135309, "close": 6.207067, "volume": 37470764}, "trend_line": 6.186819, "activity_lines": {"activity_5": 6.342029, "activity_10": 6.319495, "activity_20": 6.207076, "activity_30": 6.164066}, "trend_signal": 0, "fair_value": 7.124642, "relative_strength": 0.46184, "rate_of_change": -0.4082784438704543, "market_dynamics": 0.901889, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.260885, "high": 6.44925, "low": 6.233976, "close": 6.44028, "volume": 53838530}, "trend_line": 6.170068, "activity_lines": {"activity_5": 6.367235, "activity_10": 6.347919, "activity_20": 6.238426, "activity_30": 6.180418}, "trend_signal": 1, "fair_value": 7.108312, "relative_strength": 2.502795, "rate_of_change": -0.2707530315659822, "market_dynamics": 0.907685, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.431311, "high": 6.673493, "low": 6.350583, "close": 6.646584, "volume": 56948302}, "trend_line": 6.170536, "activity_lines": {"activity_5": 6.456139, "activity_10": 6.407134, "activity_20": 6.287105, "activity_30": 6.211161}, "trend_signal": 1, "fair_value": 7.092638, "relative_strength": 5.807078, "rate_of_change": 0.007585005546139509, "market_dynamics": 0.888006, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.736282, "high": 6.772161, "low": 6.332643, "close": 6.350583, "volume": 65541428}, "trend_line": 6.162535, "activity_lines": {"activity_5": 6.427553, "activity_10": 6.403585, "activity_20": 6.303573, "activity_30": 6.222777}, "trend_signal": 1, "fair_value": 7.074446, "relative_strength": 3.946983, "rate_of_change": -0.12966458667448252, "market_dynamics": 0.876927, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.359552, "high": 6.565856, "low": 6.242946, "close": 6.278825, "volume": 47417720}, "trend_line": 6.156893, "activity_lines": {"activity_5": 6.388256, "activity_10": 6.38861, "activity_20": 6.311236, "activity_30": 6.23028}, "trend_signal": 1, "fair_value": 7.059389, "relative_strength": 3.155713, "rate_of_change": -0.09155323255770434, "market_dynamics": 0.874882, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.153248, "high": 6.251915, "low": 6.000762, "close": 6.09943, "volume": 40674518}, "trend_line": 6.15142, "activity_lines": {"activity_5": 6.293176, "activity_10": 6.338302, "activity_20": 6.300344, "activity_30": 6.226573}, "trend_signal": 1, "fair_value": 7.042145, "relative_strength": 1.177265, "rate_of_change": -0.08889223834164867, "market_dynamics": 0.574305, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.108399, "high": 6.117369, "low": 5.964884, "close": 6.063551, "volume": 28688173}, "trend_line": 6.147826, "activity_lines": {"activity_5": 6.193313, "activity_10": 6.283693, "activity_20": 6.285699, "activity_30": 6.220904}, "trend_signal": 1, "fair_value": 7.025067, "relative_strength": 0.423642, "rate_of_change": -0.05842553426687908, "market_dynamics": 0.016189, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.072521, "high": 6.135309, "low": 5.955914, "close": 6.09943, "volume": 28364299}, "trend_line": 6.145987, "activity_lines": {"activity_5": 6.130525, "activity_10": 6.241074, "activity_20": 6.273506, "activity_30": 6.217781}, "trend_signal": 0, "fair_value": 7.008465, "relative_strength": 2.915113, "rate_of_change": -0.02991301315294818, "market_dynamics": -0.411991, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.09046, "high": 6.637615, "low": 5.902095, "close": 6.556887, "volume": 57859556}, "trend_line": 6.159396, "activity_lines": {"activity_5": 6.2567, "activity_10": 6.286444, "activity_20": 6.304465, "activity_30": 6.244291}, "trend_signal": 1, "fair_value": 6.995191, "relative_strength": 12.791917, "rate_of_change": 0.21817488387138187, "market_dynamics": -0.347377, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.521008, "high": 6.664524, "low": 6.503069, "close": 6.574826, "volume": 53256987}, "trend_line": 6.17536, "activity_lines": {"activity_5": 6.3751, "activity_10": 6.334926, "activity_20": 6.332622, "activity_30": 6.271093}, "trend_signal": 1, "fair_value": 6.983219, "relative_strength": 14.444238, "rate_of_change": 0.25918125738303416, "market_dynamics": -0.13608, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.538947, "high": 6.673494, "low": 6.413371, "close": 6.655554, "volume": 43706298}, "trend_line": 6.199605, "activity_lines": {"activity_5": 6.500676, "activity_10": 6.393801, "activity_20": 6.366146, "activity_30": 6.302073}, "trend_signal": 1, "fair_value": 6.972802, "relative_strength": 13.23254, "rate_of_change": 0.39260869001968507, "market_dynamics": 0.156377, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.646584, "high": 6.763191, "low": 6.350583, "close": 6.413371, "volume": 35401679}, "trend_line": 6.214939, "activity_lines": {"activity_5": 6.50845, "activity_10": 6.400487, "activity_20": 6.374061, "activity_30": 6.315865}, "trend_signal": 1, "fair_value": 6.962413, "relative_strength": 8.12775, "rate_of_change": 0.2473383384909229, "market_dynamics": 0.331288, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.413371, "high": 6.529977, "low": 6.269855, "close": 6.476159, "volume": 39109403}, "trend_line": 6.237396, "activity_lines": {"activity_5": 6.513832, "activity_10": 6.419079, "activity_20": 6.386323, "activity_30": 6.332717}, "trend_signal": 1, "fair_value": 6.953021, "relative_strength": 12.575579, "rate_of_change": 0.3613390252100651, "market_dynamics": 0.180153, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.45822, "high": 6.494099, "low": 6.278825, "close": 6.422341, "volume": 39913635}, "trend_line": 6.253588, "activity_lines": {"activity_5": 6.476159, "activity_10": 6.430984, "activity_20": 6.391929, "activity_30": 6.344649}, "trend_signal": 1, "fair_value": 6.943481, "relative_strength": 11.818033, "rate_of_change": 0.25959551069066833, "market_dynamics": 0.061951, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.404401, "high": 6.754222, "low": 6.377492, "close": 6.583796, "volume": 54396901}, "trend_line": 6.274043, "activity_lines": {"activity_5": 6.501274, "activity_10": 6.47094, "activity_20": 6.412994, "activity_30": 6.365953}, "trend_signal": 1, "fair_value": 6.935026, "relative_strength": 16.330448, "rate_of_change": 0.3270922228966813, "market_dynamics": 0.151679, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.574826, "high": 6.628645, "low": 6.359553, "close": 6.368522, "volume": 30319839}, "trend_line": 6.285366, "activity_lines": {"activity_5": 6.454034, "activity_10": 6.466211, "activity_20": 6.411393, "activity_30": 6.372049}, "trend_signal": 1, "fair_value": 6.926277, "relative_strength": 12.800007, "rate_of_change": 0.18047373918221427, "market_dynamics": 0.100351, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.359553, "high": 6.422341, "low": 6.027671, "close": 6.135309, "volume": 29806564}, "trend_line": 6.294506, "activity_lines": {"activity_5": 6.348191, "activity_10": 6.414186, "activity_20": 6.386882, "activity_30": 6.362367}, "trend_signal": 1, "fair_value": 6.916183, "relative_strength": 10.659174, "rate_of_change": 0.14541714834108896, "market_dynamics": -0.153511, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.117369, "high": 6.323674, "low": 6.117369, "close": 6.269855, "volume": 29816032}, "trend_line": 6.303099, "activity_lines": {"activity_5": 6.305734, "activity_10": 6.38532, "activity_20": 6.376276, "activity_30": 6.360777}, "trend_signal": 1, "fair_value": 6.910015, "relative_strength": 10.618981, "rate_of_change": 0.13651587590828265, "market_dynamics": -0.324887, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.242946, "high": 6.260885, "low": 5.946944, "close": 6.000762, "volume": 25670861}, "trend_line": 6.316138, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.304429, "activity_20": 6.34049, "activity_30": 6.341272}, "trend_signal": 0, "fair_value": 6.899206, "relative_strength": 8.561983, "rate_of_change": 0.2068664953541111, "market_dynamics": -0.876532, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.991792, "high": 6.09046, "low": 5.839307, "close": 6.07252, "volume": 24488555}, "trend_line": 6.315638, "activity_lines": {"activity_5": 6.120957, "activity_10": 6.246697, "activity_20": 6.314148, "activity_30": 6.325554}, "trend_signal": 0, "fair_value": 6.886583, "relative_strength": 11.597172, "rate_of_change": -0.00791622982271323, "market_dynamics": -1.06112, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.063551, "high": 6.063551, "low": 5.812398, "close": 5.875186, "volume": 20038652}, "trend_line": 6.307442, "activity_lines": {"activity_5": 6.022888, "activity_10": 6.162218, "activity_20": 6.270282, "activity_30": 6.297138}, "trend_signal": 0, "fair_value": 6.87235, "relative_strength": 6.547095, "rate_of_change": -0.12977311239181014, "market_dynamics": -1.141305, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.857247, "high": 7.023314, "low": 5.839307, "close": 6.817009, "volume": 63133485}, "trend_line": 6.332317, "activity_lines": {"activity_5": 6.271649, "activity_10": 6.263168, "activity_20": 6.317693, "activity_30": 6.330013}, "trend_signal": 0, "fair_value": 6.865834, "relative_strength": 4.818777, "rate_of_change": 0.39437540606793936, "market_dynamics": -0.71506, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.130951, "high": 7.391073, "low": 7.068163, "close": 7.274467, "volume": 29371946}, "trend_line": 6.369646, "activity_lines": {"activity_5": 6.627449, "activity_10": 6.439954, "activity_20": 6.406878, "activity_30": 6.390797}, "trend_signal": 1, "fair_value": 6.860076, "relative_strength": 1.054002, "rate_of_change": 0.5894998623726609, "market_dynamics": -0.113, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.90235, "high": 7.974107, "low": 6.682463, "close": 6.790101, "volume": 83980425}, "trend_line": 6.381326, "activity_lines": {"activity_5": 6.754819, "activity_10": 6.514158, "activity_20": 6.446943, "activity_30": 6.417923}, "trend_signal": 1, "fair_value": 6.838264, "relative_strength": -1.244372, "rate_of_change": 0.18336968804858614, "market_dynamics": 0.444499, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.843919, "high": 7.086102, "low": 6.628645, "close": 6.861858, "volume": 65574343}, "trend_line": 6.40574, "activity_lines": {"activity_5": 6.853487, "activity_10": 6.594723, "activity_20": 6.491749, "activity_30": 6.448925}, "trend_signal": 1, "fair_value": 6.816221, "relative_strength": -3.072014, "rate_of_change": 0.38258506147468657, "market_dynamics": 1.070343, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.870828, "high": 7.014344, "low": 6.727312, "close": 6.978465, "volume": 49101406}, "trend_line": 6.430966, "activity_lines": {"activity_5": 6.9384, "activity_10": 6.691433, "activity_20": 6.544884, "activity_30": 6.485875}, "trend_signal": 1, "fair_value": 6.799669, "relative_strength": -3.772992, "rate_of_change": 0.39380305788246117, "market_dynamics": 1.095371, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.978465, "high": 7.16683, "low": 6.861858, "close": 6.996405, "volume": 63792506}, "trend_line": 6.452038, "activity_lines": {"activity_5": 6.955742, "activity_10": 6.780315, "activity_20": 6.595542, "activity_30": 6.522355}, "trend_signal": 1, "fair_value": 6.78941, "relative_strength": -2.034599, "rate_of_change": 0.32766461523821155, "market_dynamics": 1.159339, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.032284, "high": 7.364164, "low": 6.897737, "close": 7.095072, "volume": 77118005}, "trend_line": 6.4764, "activity_lines": {"activity_5": 6.994013, "activity_10": 6.871481, "activity_20": 6.651155, "activity_30": 6.563841}, "trend_signal": 1, "fair_value": 6.778351, "relative_strength": -6.938753, "rate_of_change": 0.3775861208504971, "market_dynamics": 1.238841, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.068162, "high": 7.068163, "low": 6.825979, "close": 6.843919, "volume": 54874034}, "trend_line": 6.48624, "activity_lines": {"activity_5": 6.960526, "activity_10": 6.901978, "activity_20": 6.678107, "activity_30": 6.587552}, "trend_signal": 1, "fair_value": 6.769487, "relative_strength": -6.833995, "rate_of_change": 0.15193626088567147, "market_dynamics": 1.136557, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.951556, "high": 7.139921, "low": 6.78113, "close": 6.79907, "volume": 52959288}, "trend_line": 6.501573, "activity_lines": {"activity_5": 6.908501, "activity_10": 6.90899, "activity_20": 6.69942, "activity_30": 6.607735}, "trend_signal": 1, "fair_value": 6.762016, "relative_strength": -4.786428, "rate_of_change": 0.23639273292385177, "market_dynamics": 1.008076, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.80804, "high": 6.951556, "low": 6.700403, "close": 6.906707, "volume": 45619232}, "trend_line": 6.524895, "activity_lines": {"activity_5": 6.896541, "activity_10": 6.922363, "activity_20": 6.729918, "activity_30": 6.633872}, "trend_signal": 1, "fair_value": 6.756471, "relative_strength": -4.92368, "rate_of_change": 0.35871319140768376, "market_dynamics": 0.881834, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.906707, "high": 6.978465, "low": 6.736282, "close": 6.978465, "volume": 62176493}, "trend_line": 6.542834, "activity_lines": {"activity_5": 6.913285, "activity_10": 6.930028, "activity_20": 6.766053, "activity_30": 6.663135}, "trend_signal": 1, "fair_value": 6.752424, "relative_strength": -5.58672, "rate_of_change": 0.27493162725224163, "market_dynamics": 0.739702, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.987435, "high": 7.121981, "low": 6.843919, "close": 6.861858, "volume": 60978894}, "trend_line": 6.55001, "activity_lines": {"activity_5": 6.892355, "activity_10": 6.913557, "activity_20": 6.788392, "activity_30": 6.683717}, "trend_signal": 1, "fair_value": 6.746442, "relative_strength": -6.538582, "rate_of_change": 0.10967724383654381, "market_dynamics": 0.751505, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.888767, "high": 6.933616, "low": 6.673494, "close": 6.691433, "volume": 37358251}, "trend_line": 6.561372, "activity_lines": {"activity_5": 6.830165, "activity_10": 6.8736, "activity_20": 6.792663, "activity_30": 6.692841}, "trend_signal": 1, "fair_value": 6.738974, "relative_strength": -8.276008, "rate_of_change": 0.1734653840223159, "market_dynamics": 0.557752, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.682463, "high": 6.897737, "low": 6.646585, "close": 6.870828, "volume": 29418226}, "trend_line": 6.581105, "activity_lines": {"activity_5": 6.837939, "activity_10": 6.868056, "activity_20": 6.812738, "activity_30": 6.712806}, "trend_signal": 1, "fair_value": 6.733643, "relative_strength": -5.975342, "rate_of_change": 0.30074502710712875, "market_dynamics": 0.394572, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.870828, "high": 7.050223, "low": 6.646584, "close": 6.682463, "volume": 41279487}, "trend_line": 6.60054, "activity_lines": {"activity_5": 6.77814, "activity_10": 6.828099, "activity_20": 6.813507, "activity_30": 6.719345}, "trend_signal": 1, "fair_value": 6.724634, "relative_strength": -1.647623, "rate_of_change": 0.295315148443911, "market_dynamics": -0.05364, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.664524, "high": 6.888768, "low": 6.44925, "close": 6.44925, "volume": 38199348}, "trend_line": 6.613396, "activity_lines": {"activity_5": 6.655554, "activity_10": 6.751123, "activity_20": 6.79057, "activity_30": 6.709585}, "trend_signal": 1, "fair_value": 6.714772, "relative_strength": -4.109003, "rate_of_change": 0.19477194290164443, "market_dynamics": -0.557775, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.431311, "high": 6.727312, "low": 6.368522, "close": 6.709373, "volume": 32103041}, "trend_line": 6.633728, "activity_lines": {"activity_5": 6.654956, "activity_10": 6.731389, "activity_20": 6.790912, "activity_30": 6.715777}, "trend_signal": 1, "fair_value": 6.705787, "relative_strength": -3.801889, "rate_of_change": 0.30743660291928376, "market_dynamics": -0.73526, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.727312, "high": 7.023313, "low": 6.547917, "close": 7.005374, "volume": 36520669}, "trend_line": 6.648677, "activity_lines": {"activity_5": 6.763191, "activity_10": 6.772487, "activity_20": 6.817351, "activity_30": 6.739754}, "trend_signal": 1, "fair_value": 6.698651, "relative_strength": -0.877987, "rate_of_change": 0.22534840138155415, "market_dynamics": -0.830028, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.023314, "high": 7.121981, "low": 6.969495, "close": 7.041253, "volume": 12275825}, "trend_line": 6.664225, "activity_lines": {"activity_5": 6.862456, "activity_10": 6.817173, "activity_20": 6.842424, "activity_30": 6.765081}, "trend_signal": 1, "fair_value": 6.691497, "relative_strength": 0.95, "rate_of_change": 0.2338510353262746, "market_dynamics": -0.687566, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.068163, "high": 7.077132, "low": 6.691433, "close": 6.834949, "volume": 25125534}, "trend_line": 6.670205, "activity_lines": {"activity_5": 6.881592, "activity_10": 6.819945, "activity_20": 6.843235, "activity_30": 6.776096}, "trend_signal": 1, "fair_value": 6.680005, "relative_strength": -5.766511, "rate_of_change": 0.08973286466168379, "market_dynamics": -0.526016, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.861858, "high": 6.933616, "low": 6.736282, "close": 6.754221, "volume": 30996147}, "trend_line": 6.681566, "activity_lines": {"activity_5": 6.863652, "activity_10": 6.809344, "activity_20": 6.831788, "activity_30": 6.781516}, "trend_signal": 1, "fair_value": 6.671308, "relative_strength": -8.223073, "rate_of_change": 0.17032460021843338, "market_dynamics": -0.486712, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.754221, "high": 6.79907, "low": 6.601736, "close": 6.655554, "volume": 27361868}, "trend_line": 6.687546, "activity_lines": {"activity_5": 6.792492, "activity_10": 6.784881, "activity_20": 6.811243, "activity_30": 6.779838}, "trend_signal": 1, "fair_value": 6.661088, "relative_strength": -11.381468, "rate_of_change": 0.08949997650251597, "market_dynamics": -0.619302, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.655554, "high": 6.79907, "low": 6.601735, "close": 6.754221, "volume": 32845442}, "trend_line": 6.698609, "activity_lines": {"activity_5": 6.757809, "activity_10": 6.782109, "activity_20": 6.803042, "activity_30": 6.78414}, "trend_signal": 1, "fair_value": 6.654022, "relative_strength": -6.827872, "rate_of_change": 0.16542689949347705, "market_dynamics": -0.647698, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.736282, "high": 6.960526, "low": 6.673494, "close": 6.897738, "volume": 41895227}, "trend_line": 6.709074, "activity_lines": {"activity_5": 6.787708, "activity_10": 6.804289, "activity_20": 6.80868, "activity_30": 6.796987}, "trend_signal": 1, "fair_value": 6.643081, "relative_strength": -6.833606, "rate_of_change": 0.15622646433013102, "market_dynamics": -0.496361, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.924646, "high": 7.023314, "low": 6.843919, "close": 7.014344, "volume": 38292855}, "trend_line": 6.730601, "activity_lines": {"activity_5": 6.866044, "activity_10": 6.847181, "activity_20": 6.825253, "activity_30": 6.816682}, "trend_signal": 1, "fair_value": 6.631603, "relative_strength": -6.33821, "rate_of_change": 0.3208639523129399, "market_dynamics": -0.256711, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.032284, "high": 7.319315, "low": 7.005375, "close": 7.202709, "volume": 54461219}, "trend_line": 6.766181, "activity_lines": {"activity_5": 6.995209, "activity_10": 6.918286, "activity_20": 6.859595, "activity_30": 6.84714}, "trend_signal": 1, "fair_value": 6.62415, "relative_strength": -1.298783, "rate_of_change": 0.5286303555952805, "market_dynamics": 0.236624, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.229619, "high": 7.355195, "low": 7.18477, "close": 7.238588, "volume": 42682834}, "trend_line": 6.798472, "activity_lines": {"activity_5": 7.106434, "activity_10": 6.982216, "activity_20": 6.89637, "activity_30": 6.877618}, "trend_signal": 1, "fair_value": 6.615592, "relative_strength": -0.114888, "rate_of_change": 0.4772411497712038, "market_dynamics": 0.64764, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.238587, "high": 7.426952, "low": 7.202709, "close": 7.355195, "volume": 31489453}, "trend_line": 6.84362, "activity_lines": {"activity_5": 7.217659, "activity_10": 7.057725, "activity_20": 6.943569, "activity_30": 6.913536}, "trend_signal": 1, "fair_value": 6.608918, "relative_strength": 3.734799, "rate_of_change": 0.6640904014902069, "market_dynamics": 0.91822, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.220648, "high": 7.256527, "low": 6.682463, "close": 7.175799, "volume": 70912427}, "trend_line": 6.880396, "activity_lines": {"activity_5": 7.22902, "activity_10": 7.094256, "activity_20": 6.971247, "activity_30": 6.934967}, "trend_signal": 1, "fair_value": 6.602182, "relative_strength": 6.552227, "rate_of_change": 0.5373764177438343, "market_dynamics": 1.163118, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1758, "high": 7.220648, "low": 6.996405, "close": 7.139921, "volume": 31803517}, "trend_line": 6.922554, "activity_lines": {"activity_5": 7.209885, "activity_10": 7.121818, "activity_20": 6.993714, "activity_30": 6.95171}, "trend_signal": 1, "fair_value": 6.596698, "relative_strength": 6.519231, "rate_of_change": 0.612726360517617, "market_dynamics": 1.075923, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.139921, "high": 7.409013, "low": 6.960526, "close": 7.382103, "volume": 47264182}, "trend_line": 6.94139, "activity_lines": {"activity_5": 7.263105, "activity_10": 7.187868, "activity_20": 7.038135, "activity_30": 6.981358}, "trend_signal": 1, "fair_value": 6.589851, "relative_strength": 8.401689, "rate_of_change": 0.2720961078815752, "market_dynamics": 1.108389, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.382103, "high": 7.382103, "low": 7.018565, "close": 7.028063, "volume": 31403555}, "trend_line": 6.933177, "activity_lines": {"activity_5": 7.186352, "activity_10": 7.178131, "activity_20": 7.046917, "activity_30": 6.98695}, "trend_signal": 1, "fair_value": 6.578065, "relative_strength": 3.201963, "rate_of_change": -0.1183192415352036, "market_dynamics": 0.83836, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.066052, "high": 7.265498, "low": 6.999571, "close": 7.227508, "volume": 39858533}, "trend_line": 6.947757, "activity_lines": {"activity_5": 7.190116, "activity_10": 7.197883, "activity_20": 7.073901, "activity_30": 7.005939}, "trend_signal": 1, "fair_value": 6.57428, "relative_strength": 3.6013, "rate_of_change": 0.21029320324579165, "market_dynamics": 0.635613, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.208513, "high": 7.360471, "low": 7.094544, "close": 7.132534, "volume": 32033940}, "trend_line": 6.956779, "activity_lines": {"activity_5": 7.170735, "activity_10": 7.191763, "activity_20": 7.089288, "activity_30": 7.017861}, "trend_signal": 1, "fair_value": 6.573247, "relative_strength": 1.664171, "rate_of_change": 0.12985485819380072, "market_dynamics": 0.4643, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.132534, "high": 7.398461, "low": 7.113539, "close": 7.379466, "volume": 30540332}, "trend_line": 6.970146, "activity_lines": {"activity_5": 7.236548, "activity_10": 7.22627, "activity_20": 7.126946, "activity_30": 7.045131}, "trend_signal": 1, "fair_value": 6.574061, "relative_strength": 5.513336, "rate_of_change": 0.19214351929247264, "market_dynamics": 0.29538, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.379466, "high": 7.550418, "low": 7.180021, "close": 7.407958, "volume": 62500081}, "trend_line": 6.983865, "activity_lines": {"activity_5": 7.295889, "activity_10": 7.259319, "activity_20": 7.163998, "activity_30": 7.073377}, "trend_signal": 1, "fair_value": 6.575958, "relative_strength": 6.688895, "rate_of_change": 0.19682514541302346, "market_dynamics": 0.637249, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.398461, "high": 7.426953, "low": 7.132534, "close": 7.189518, "volume": 46726008}, "trend_line": 6.987013, "activity_lines": {"activity_5": 7.280693, "activity_10": 7.24892, "activity_20": 7.175682, "activity_30": 7.086645}, "trend_signal": 1, "fair_value": 6.575131, "relative_strength": 1.955041, "rate_of_change": 0.04507532720063136, "market_dynamics": 0.577983, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.208513, "high": 7.208513, "low": 6.99957, "close": 7.009068, "volume": 37559967}, "trend_line": 6.992518, "activity_lines": {"activity_5": 7.194583, "activity_10": 7.206604, "activity_20": 7.167893, "activity_30": 7.088067}, "trend_signal": 1, "fair_value": 6.572777, "relative_strength": -0.102046, "rate_of_change": 0.07878903331079284, "market_dynamics": 0.349319, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.009068, "high": 7.075549, "low": 6.942586, "close": 6.990073, "volume": 33831543}, "trend_line": 6.998884, "activity_lines": {"activity_5": 7.116705, "activity_10": 7.167127, "activity_20": 7.158277, "activity_30": 7.08791}, "trend_signal": 1, "fair_value": 6.570936, "relative_strength": 0.721011, "rate_of_change": 0.09104016607466381, "market_dynamics": -0.080076, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.980576, "high": 7.056555, "low": 6.885602, "close": 7.03756, "volume": 38581982}, "trend_line": 7.003246, "activity_lines": {"activity_5": 7.064153, "activity_10": 7.139662, "activity_20": 7.153428, "activity_30": 7.090405}, "trend_signal": 1, "fair_value": 6.569664, "relative_strength": -2.073471, "rate_of_change": 0.06232422197595406, "market_dynamics": -0.661984, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.018565, "high": 7.208513, "low": 6.990073, "close": 7.180021, "volume": 38957188}, "trend_line": 7.009965, "activity_lines": {"activity_5": 7.081881, "activity_10": 7.139959, "activity_20": 7.161182, "activity_30": 7.10181}, "trend_signal": 1, "fair_value": 6.568882, "relative_strength": -1.128982, "rate_of_change": 0.09594122496911238, "market_dynamics": -0.865844, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.208513, "high": 8.01579, "low": 7.161026, "close": 7.702376, "volume": 117327816}, "trend_line": 7.037982, "activity_lines": {"activity_5": 7.288924, "activity_10": 7.238904, "activity_20": 7.216656, "activity_30": 7.146481}, "trend_signal": 1, "fair_value": 6.571078, "relative_strength": 4.297981, "rate_of_change": 0.3996738928083119, "market_dynamics": -0.451071, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.673885, "high": 7.83534, "low": 7.559916, "close": 7.588408, "volume": 53728360}, "trend_line": 7.067881, "activity_lines": {"activity_5": 7.423787, "activity_10": 7.304868, "activity_20": 7.256291, "activity_30": 7.181993}, "trend_signal": 1, "fair_value": 6.57265, "relative_strength": 0.774982, "rate_of_change": 0.4248234792302602, "market_dynamics": -0.028599, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.740366, "high": 8.348199, "low": 7.673885, "close": 7.949309, "volume": 236606378}, "trend_line": 7.103831, "activity_lines": {"activity_5": 7.640327, "activity_10": 7.429888, "activity_20": 7.326326, "activity_30": 7.238859}, "trend_signal": 1, "fair_value": 6.57664, "relative_strength": 3.283484, "rate_of_change": 0.508639010758666, "market_dynamics": 0.577864, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9778, "high": 8.025287, "low": 7.65489, "close": 7.778356, "volume": 82567907}, "trend_line": 7.14036, "activity_lines": {"activity_5": 7.735934, "activity_10": 7.508976, "activity_20": 7.375071, "activity_30": 7.282377}, "trend_signal": 1, "fair_value": 6.580806, "relative_strength": 2.811957, "rate_of_change": 0.5142154986513714, "market_dynamics": 0.981928, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.778356, "high": 8.120262, "low": 7.721372, "close": 8.072775, "volume": 97457987}, "trend_line": 7.194478, "activity_lines": {"activity_5": 7.880295, "activity_10": 7.634341, "activity_20": 7.448219, "activity_30": 7.342533}, "trend_signal": 1, "fair_value": 6.589082, "relative_strength": 5.560483, "rate_of_change": 0.7579169677719315, "market_dynamics": 1.155866, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.12976, "high": 8.31021, "low": 8.025288, "close": 8.253224, "volume": 86315164}, "trend_line": 7.24594, "activity_lines": {"activity_5": 8.025288, "activity_10": 7.780428, "activity_20": 7.534409, "activity_30": 7.410839}, "trend_signal": 1, "fair_value": 6.598463, "relative_strength": 3.380863, "rate_of_change": 0.7152985942830028, "market_dynamics": 1.378031, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.262722, "high": 8.538146, "low": 8.139256, "close": 8.443173, "volume": 85438163}, "trend_line": 7.293866, "activity_lines": {"activity_5": 8.196874, "activity_10": 7.941711, "activity_20": 7.633857, "activity_30": 7.48808}, "trend_signal": 1, "fair_value": 6.608902, "relative_strength": 1.299401, "rate_of_change": 0.6614186703174516, "market_dynamics": 1.395256, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.471665, "high": 8.585633, "low": 8.205739, "close": 8.481162, "volume": 72569034}, "trend_line": 7.341863, "activity_lines": {"activity_5": 8.324139, "activity_10": 8.083826, "activity_20": 7.731743, "activity_30": 7.564679}, "trend_signal": 1, "fair_value": 6.621173, "relative_strength": -2.265582, "rate_of_change": 0.6580460896868632, "market_dynamics": 1.481466, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.528649, "high": 8.718597, "low": 8.329205, "close": 8.547644, "volume": 88608362}, "trend_line": 7.398953, "activity_lines": {"activity_5": 8.438107, "activity_10": 8.210918, "activity_20": 7.829745, "activity_30": 7.642472}, "trend_signal": 1, "fair_value": 6.633394, "relative_strength": -0.507842, "rate_of_change": 0.7775955503391938, "market_dynamics": 1.434695, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.547644, "high": 8.747089, "low": 8.500157, "close": 8.661613, "volume": 69632748}, "trend_line": 7.462533, "activity_lines": {"activity_5": 8.53878, "activity_10": 8.331276, "activity_20": 7.931897, "activity_30": 7.723934}, "trend_signal": 1, "fair_value": 6.64661, "relative_strength": -1.532416, "rate_of_change": 0.8593107700508433, "market_dynamics": 1.397849, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.680607, "high": 8.680607, "low": 8.205738, "close": 8.424178, "volume": 52725049}, "trend_line": 7.521487, "activity_lines": {"activity_5": 8.521051, "activity_10": 8.381526, "activity_20": 8.005343, "activity_30": 7.785975}, "trend_signal": 1, "fair_value": 6.658675, "relative_strength": -5.083952, "rate_of_change": 0.7899998566170489, "market_dynamics": 1.261551, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.623623, "high": 8.652114, "low": 8.310209, "close": 8.519152, "volume": 35106498}, "trend_line": 7.580318, "activity_lines": {"activity_5": 8.523584, "activity_10": 8.43592, "activity_20": 8.081187, "activity_30": 7.850341}, "trend_signal": 1, "fair_value": 6.671455, "relative_strength": -4.824943, "rate_of_change": 0.7821724613763279, "market_dynamics": 1.159342, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.452669, "high": 8.547644, "low": 8.262722, "close": 8.319707, "volume": 22376624}, "trend_line": 7.627717, "activity_lines": {"activity_5": 8.45457, "activity_10": 8.437129, "activity_20": 8.131885, "activity_30": 7.898043}, "trend_signal": 1, "fair_value": 6.682109, "relative_strength": -9.039258, "rate_of_change": 0.6252903901920674, "market_dynamics": 0.922862, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.338701, "high": 8.699602, "low": 8.338701, "close": 8.690104, "volume": 29769330}, "trend_line": 7.683576, "activity_lines": {"activity_5": 8.519785, "activity_10": 8.498948, "activity_20": 8.212205, "activity_30": 7.966584}, "trend_signal": 1, "fair_value": 6.696831, "relative_strength": -3.706156, "rate_of_change": 0.7323161045434796, "market_dynamics": 0.802624, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.471665, "high": 8.994021, "low": 8.405183, "close": 8.623623, "volume": 65276432}, "trend_line": 7.730939, "activity_lines": {"activity_5": 8.553342, "activity_10": 8.532103, "activity_20": 8.279953, "activity_30": 8.027233}, "trend_signal": 1, "fair_value": 6.710916, "relative_strength": 0.527263, "rate_of_change": 0.6164187092051907, "market_dynamics": 0.683614, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.623622, "high": 8.680607, "low": 8.41468, "close": 8.471664, "volume": 55125949}, "trend_line": 7.772042, "activity_lines": {"activity_5": 8.538779, "activity_10": 8.527613, "activity_20": 8.32744, "activity_30": 8.075021}, "trend_signal": 1, "fair_value": 6.725509, "relative_strength": -5.652028, "rate_of_change": 0.5316689214596011, "market_dynamics": 0.45439, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.481162, "high": 8.604628, "low": 7.806849, "close": 8.044283, "volume": 109170438}, "trend_line": 7.795011, "activity_lines": {"activity_5": 8.37859, "activity_10": 8.441446, "activity_20": 8.328119, "activity_30": 8.092585}, "trend_signal": 1, "fair_value": 6.736304, "relative_strength": -10.835701, "rate_of_change": 0.2955336576925317, "market_dynamics": 0.244609, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.101267, "high": 8.272219, "low": 7.987298, "close": 8.215235, "volume": 77933790}, "trend_line": 7.829659, "activity_lines": {"activity_5": 8.307043, "activity_10": 8.393613, "activity_20": 8.340149, "activity_30": 8.119697}, "trend_signal": 1, "fair_value": 6.748829, "relative_strength": -9.057392, "rate_of_change": 0.4444894304831729, "market_dynamics": -0.101817, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.215235, "high": 8.538146, "low": 8.167749, "close": 8.367194, "volume": 53756644}, "trend_line": 7.870568, "activity_lines": {"activity_5": 8.293114, "activity_10": 8.378245, "activity_20": 8.360817, "activity_30": 8.154376}, "trend_signal": 1, "fair_value": 6.766618, "relative_strength": -6.047761, "rate_of_change": 0.5224876332417439, "market_dynamics": -0.390558, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.357696, "high": 8.367194, "low": 7.958806, "close": 7.987298, "volume": 44764066}, "trend_line": 7.890742, "activity_lines": {"activity_5": 8.17408, "activity_10": 8.297086, "activity_20": 8.338973, "activity_30": 8.161907}, "trend_signal": 1, "fair_value": 6.780542, "relative_strength": -5.425375, "rate_of_change": 0.2563220341911893, "market_dynamics": -0.660169, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.977801, "high": 8.148754, "low": 7.87333, "close": 8.139256, "volume": 37262060}, "trend_line": 7.927781, "activity_lines": {"activity_5": 8.14812, "activity_10": 8.255815, "activity_20": 8.327757, "activity_30": 8.17794}, "trend_signal": 1, "fair_value": 6.793957, "relative_strength": -6.8728, "rate_of_change": 0.46939818840864445, "market_dynamics": -0.810644, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.471665, "high": 8.956032, "low": 8.357696, "close": 8.880053, "volume": 168709456}, "trend_line": 7.982866, "activity_lines": {"activity_5": 8.391254, "activity_10": 8.354415, "activity_20": 8.385012, "activity_30": 8.239377}, "trend_signal": 1, "fair_value": 6.811274, "relative_strength": 0.256624, "rate_of_change": 0.6948350364370454, "market_dynamics": -0.592477, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.823068, "high": 9.316932, "low": 8.737591, "close": 9.079497, "volume": 191785496}, "trend_line": 8.047765, "activity_lines": {"activity_5": 8.64515, "activity_10": 8.482716, "activity_20": 8.455112, "activity_30": 8.310128}, "trend_signal": 1, "fair_value": 6.829605, "relative_strength": 1.524467, "rate_of_change": 0.8129786971245726, "market_dynamics": -0.283867, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.946534, "high": 9.117487, "low": 8.737591, "close": 8.766083, "volume": 78500710}, "trend_line": 8.093986, "activity_lines": {"activity_5": 8.736958, "activity_10": 8.540218, "activity_20": 8.489981, "activity_30": 8.356471}, "trend_signal": 1, "fair_value": 6.84545, "relative_strength": -1.207685, "rate_of_change": 0.5743333708178504, "market_dynamics": -0.032606, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.766083, "high": 8.804074, "low": 8.585634, "close": 8.661613, "volume": 47206134}, "trend_line": 8.135774, "activity_lines": {"activity_5": 8.76735, "activity_10": 8.577345, "activity_20": 8.510197, "activity_30": 8.393092}, "trend_signal": 1, "fair_value": 6.858984, "relative_strength": -5.691122, "rate_of_change": 0.5162845599189372, "market_dynamics": 0.161987, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.623622, "high": 8.766083, "low": 8.433675, "close": 8.557141, "volume": 41791478}, "trend_line": 8.181361, "activity_lines": {"activity_5": 8.717964, "activity_10": 8.594785, "activity_20": 8.517659, "activity_30": 8.420277}, "trend_signal": 1, "fair_value": 6.872219, "relative_strength": -6.17171, "rate_of_change": 0.5603277573836387, "market_dynamics": -0.033604, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.604629, "high": 8.690104, "low": 8.41468, "close": 8.576136, "volume": 57048158}, "trend_line": 8.233597, "activity_lines": {"activity_5": 8.64705, "activity_10": 8.614125, "activity_20": 8.525483, "activity_30": 8.445746}, "trend_signal": 1, "fair_value": 6.888911, "relative_strength": -9.795672, "rate_of_change": 0.6384756766019595, "market_dynamics": -0.253603, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.471665, "high": 8.642618, "low": 8.405184, "close": 8.528648, "volume": 61710837}, "trend_line": 8.284883, "activity_lines": {"activity_5": 8.580568, "activity_10": 8.615161, "activity_20": 8.528151, "activity_30": 8.464782}, "trend_signal": 1, "fair_value": 6.905988, "relative_strength": -11.145916, "rate_of_change": 0.6228869350783267, "market_dynamics": -0.377301, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.490659, "high": 9.221958, "low": 8.481163, "close": 9.145979, "volume": 72666933}, "trend_line": 8.355164, "activity_lines": {"activity_5": 8.756586, "activity_10": 8.722741, "activity_20": 8.589387, "activity_30": 8.520336}, "trend_signal": 1, "fair_value": 6.926227, "relative_strength": -5.633324, "rate_of_change": 0.848304073817332, "market_dynamics": -0.194242, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.145979, "high": 9.525873, "low": 8.975025, "close": 9.326428, "volume": 72856784}, "trend_line": 8.42671, "activity_lines": {"activity_5": 8.967428, "activity_10": 8.84897, "activity_20": 8.664959, "activity_30": 8.582998}, "trend_signal": 1, "fair_value": 6.947888, "relative_strength": -2.084755, "rate_of_change": 0.856308745106615, "market_dynamics": 0.127877, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.288439, "high": 9.658837, "low": 9.07, "close": 9.345424, "volume": 59603491}, "trend_line": 8.481479, "activity_lines": {"activity_5": 9.14028, "activity_10": 8.954304, "activity_20": 8.739174, "activity_30": 8.64227}, "trend_signal": 1, "fair_value": 6.967976, "relative_strength": 0.151373, "rate_of_change": 0.6499452336677101, "market_dynamics": 0.449695, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.421403, "high": 9.582859, "low": 9.326429, "close": 9.345424, "volume": 38239920}, "trend_line": 8.540046, "activity_lines": {"activity_5": 9.26058, "activity_10": 9.037708, "activity_20": 8.809003, "activity_30": 8.698009}, "trend_signal": 1, "fair_value": 6.987164, "relative_strength": -1.320189, "rate_of_change": 0.6905281496305071, "market_dynamics": 0.784457, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.449895, "high": 9.810796, "low": 9.126984, "close": 9.164973, "volume": 48620426}, "trend_line": 8.580568, "activity_lines": {"activity_5": 9.269445, "activity_10": 9.079842, "activity_20": 8.857711, "activity_30": 8.738327}, "trend_signal": 1, "fair_value": 7.005037, "relative_strength": -5.934151, "rate_of_change": 0.4744939312973171, "market_dynamics": 0.786582, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.022513, "high": 9.259947, "low": 8.908544, "close": 9.117487, "volume": 50993751}, "trend_line": 8.625206, "activity_lines": {"activity_5": 9.220058, "activity_10": 9.111788, "activity_20": 8.897871, "activity_30": 8.772967}, "trend_signal": 1, "fair_value": 7.022393, "relative_strength": -4.311022, "rate_of_change": 0.5202219713193911, "market_dynamics": 0.709488, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.060502, "high": 9.297937, "low": 8.775581, "close": 9.155477, "volume": 50756100}, "trend_line": 8.661296, "activity_lines": {"activity_5": 9.185235, "activity_10": 9.144252, "activity_20": 8.939614, "activity_30": 8.807178}, "trend_signal": 1, "fair_value": 7.039093, "relative_strength": -4.653638, "rate_of_change": 0.41842478892677737, "market_dynamics": 0.575028, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.155476, "high": 9.221958, "low": 8.842063, "close": 8.842063, "volume": 54095681}, "trend_line": 8.680924, "activity_lines": {"activity_5": 9.057337, "activity_10": 9.110752, "activity_20": 8.948976, "activity_30": 8.81884}, "trend_signal": 1, "fair_value": 7.052883, "relative_strength": -5.161025, "rate_of_change": 0.22661735610928307, "market_dynamics": 0.252006, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7091, "high": 9.041508, "low": 8.338701, "close": 8.804073, "volume": 58620573}, "trend_line": 8.692954, "activity_lines": {"activity_5": 8.950333, "activity_10": 9.065165, "activity_20": 8.952956, "activity_30": 8.826785}, "trend_signal": 1, "fair_value": 7.067807, "relative_strength": -4.74928, "rate_of_change": 0.13857971801159757, "market_dynamics": -0.041445, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.747089, "high": 9.041508, "low": 8.633121, "close": 8.661613, "volume": 42429275}, "trend_line": 8.698969, "activity_lines": {"activity_5": 8.831932, "activity_10": 8.989531, "activity_20": 8.93975, "activity_30": 8.824763}, "trend_signal": 1, "fair_value": 7.081712, "relative_strength": -3.337575, "rate_of_change": 0.06919397019700851, "market_dynamics": -0.462135, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.67111, "high": 9.079498, "low": 8.642618, "close": 8.918042, "volume": 31499520}, "trend_line": 8.711315, "activity_lines": {"activity_5": 8.832566, "activity_10": 8.958104, "activity_20": 8.94884, "activity_30": 8.838897}, "trend_signal": 1, "fair_value": 7.098637, "relative_strength": -6.89856, "rate_of_change": 0.14192486488917086, "market_dynamics": -0.775585, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.918042, "high": 8.994021, "low": 8.595131, "close": 8.633121, "volume": 35038367}, "trend_line": 8.710366, "activity_lines": {"activity_5": 8.751521, "activity_10": 8.879016, "activity_20": 8.928172, "activity_30": 8.833852}, "trend_signal": 1, "fair_value": 7.115324, "relative_strength": -12.986072, "rate_of_change": -0.01089387767518808, "market_dynamics": -0.942109, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.633121, "high": 9.21246, "low": 8.576136, "close": 8.918042, "volume": 51973346}, "trend_line": 8.726828, "activity_lines": {"activity_5": 8.800275, "activity_10": 8.864339, "activity_20": 8.931564, "activity_30": 8.847251}, "trend_signal": 1, "fair_value": 7.132672, "relative_strength": -10.099479, "rate_of_change": 0.18899320648522538, "market_dynamics": -0.902255, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.870555, "high": 9.335927, "low": 8.5, "close": 8.56, "volume": 79131606}, "trend_line": 8.728189, "activity_lines": {"activity_5": 8.724615, "activity_10": 8.792333, "activity_20": 8.897149, "activity_30": 8.836487}, "trend_signal": 0, "fair_value": 7.144443, "relative_strength": -14.222429, "rate_of_change": 0.015595586391768647, "market_dynamics": -0.755568, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.57, "high": 8.93, "low": 8.53, "close": 8.85, "volume": 38413465}, "trend_line": 8.745866, "activity_lines": {"activity_5": 8.761894, "activity_10": 8.787335, "activity_20": 8.891876, "activity_30": 8.844346}, "trend_signal": 1, "fair_value": 7.159714, "relative_strength": -13.560594, "rate_of_change": 0.20252769503500728, "market_dynamics": -0.813679, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.47, "close": 8.52, "volume": 44982407}, "trend_line": 8.740196, "activity_lines": {"activity_5": 8.676614, "activity_10": 8.728064, "activity_20": 8.856267, "activity_30": 8.829774}, "trend_signal": 0, "fair_value": 7.170738, "relative_strength": -16.364439, "rate_of_change": -0.06483062969407816, "market_dynamics": -0.818609, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 8.54, "low": 8.2, "close": 8.21, "volume": 30543115}, "trend_line": 8.726408, "activity_lines": {"activity_5": 8.514536, "activity_10": 8.623292, "activity_20": 8.792307, "activity_30": 8.795568}, "trend_signal": 0, "fair_value": 7.179237, "relative_strength": -19.179353, "rate_of_change": -0.15775389934047146, "market_dynamics": -1.070865, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.5, "low": 7.89, "close": 8.36, "volume": 38854445}, "trend_line": 8.722686, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.562984, "activity_20": 8.744783, "activity_30": 8.771929}, "trend_signal": 0, "fair_value": 7.189934, "relative_strength": -17.116799, "rate_of_change": -0.04265214278314493, "market_dynamics": -1.275236, "expectation": {"probability": 56.6849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be13c83-4f10-4f73-aa25-6567cc669f41/", "share_image": "https://sharemaestro.com/terminal/2be13c83-4f10-4f73-aa25-6567cc669f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}