{"ticker": {"uuid": "2be3ebe0-1f55-4c6a-85ef-41a6ddd73800", "symbol": "LEVI", "name": "Levi Strauss & Co.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVI rose 27.70%, moving from 15.68 to 20.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.02"}, {"label": "12-Week Change", "value": "27.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.065001, "high": 20.5, "low": 19.004999, "close": 20.02, "volume": 0}, "trend_line": 17.968173, "activity_lines": {"activity_5": 19.197, "activity_10": 18.96854, "activity_20": 18.242328, "activity_30": 18.09153}, "trend_signal": 1, "fair_value": 15.857463, "relative_strength": -6.826529, "rate_of_change": 0.5072749326876801, "market_dynamics": 0.592796, "expectation": {"probability": 50.7366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.489622, "high": 12.216813, "low": 11.489622, "close": 12.089554, "volume": 0}, "trend_line": 13.327798, "activity_lines": {"activity_5": 11.511437, "activity_10": 11.559018, "activity_20": 12.399473, "activity_30": 12.875699}, "trend_signal": 0, "fair_value": 15.368342, "relative_strength": -15.165349, "rate_of_change": -0.4519020338653871, "market_dynamics": -1.008088, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.080465, "high": 12.744027, "low": 12.080465, "close": 12.425882, "volume": 0}, "trend_line": 13.288524, "activity_lines": {"activity_5": 11.862307, "activity_10": 11.68221, "activity_20": 12.325745, "activity_30": 12.817511}, "trend_signal": 0, "fair_value": 15.379784, "relative_strength": -13.206163, "rate_of_change": -0.29467733529574, "market_dynamics": -0.742823, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.525868, "high": 12.525868, "low": 12.144093, "close": 12.144093, "volume": 0}, "trend_line": 13.231569, "activity_lines": {"activity_5": 12.043499, "activity_10": 11.760098, "activity_20": 12.236388, "activity_30": 12.743676}, "trend_signal": 0, "fair_value": 15.396048, "relative_strength": -11.269488, "rate_of_change": -0.4286029057854756, "market_dynamics": -0.506219, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.044105, "high": 12.162273, "low": 11.853217, "close": 11.953206, "volume": 0}, "trend_line": 13.165687, "activity_lines": {"activity_5": 12.075617, "activity_10": 11.808767, "activity_20": 12.146893, "activity_30": 12.661201}, "trend_signal": 0, "fair_value": 15.411088, "relative_strength": -15.041237, "rate_of_change": -0.49791525101822937, "market_dynamics": -0.277746, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.035014, "high": 12.071373, "low": 11.016946, "close": 11.016946, "volume": 2141}, "trend_line": 13.05995, "activity_lines": {"activity_5": 11.75141, "activity_10": 11.691417, "activity_20": 11.982826, "activity_30": 12.522573}, "trend_signal": 0, "fair_value": 15.420955, "relative_strength": -20.178674, "rate_of_change": -0.8031255793943721, "market_dynamics": -0.199367, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.889688, "high": 11.61688, "low": 10.889688, "close": 11.053307, "volume": 30}, "trend_line": 12.982079, "activity_lines": {"activity_5": 11.460534, "activity_10": 11.591759, "activity_20": 11.840158, "activity_30": 12.393112}, "trend_signal": 0, "fair_value": 15.43216, "relative_strength": -20.490239, "rate_of_change": -0.5962580254901437, "market_dynamics": -0.231505, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.980587, "high": 11.471442, "low": 10.826058, "close": 11.398723, "volume": 0}, "trend_line": 12.930807, "activity_lines": {"activity_5": 11.353879, "activity_10": 11.564985, "activity_20": 11.749044, "activity_30": 12.29096}, "trend_signal": 0, "fair_value": 15.446407, "relative_strength": -18.571727, "rate_of_change": -0.39494444610913915, "market_dynamics": -0.188412, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.416903, "high": 12.380432, "low": 11.416903, "close": 12.380432, "volume": 0}, "trend_line": 12.909338, "activity_lines": {"activity_5": 11.642938, "activity_10": 11.71472, "activity_20": 11.769526, "activity_30": 12.255452}, "trend_signal": 0, "fair_value": 15.468881, "relative_strength": -11.021049, "rate_of_change": -0.16602985413052518, "market_dynamics": 0.000154, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.371341, "high": 12.536087, "low": 12.105074, "close": 12.536087, "volume": 1541}, "trend_line": 12.864555, "activity_lines": {"activity_5": 11.968126, "activity_10": 11.865157, "activity_20": 11.811629, "activity_30": 12.231371}, "trend_signal": 0, "fair_value": 15.492352, "relative_strength": -8.846469, "rate_of_change": -0.34690392334603587, "market_dynamics": 0.352382, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.416871, "high": 12.517747, "low": 11.894153, "close": 12.517747, "volume": 0}, "trend_line": 12.828462, "activity_lines": {"activity_5": 12.248342, "activity_10": 11.989596, "activity_20": 11.856153, "activity_30": 12.208997}, "trend_signal": 0, "fair_value": 15.512116, "relative_strength": -6.83762, "rate_of_change": -0.28056158957693655, "market_dynamics": 0.601557, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.21512, "high": 12.233461, "low": 11.839128, "close": 11.884981, "volume": 0}, "trend_line": 12.777062, "activity_lines": {"activity_5": 12.217583, "activity_10": 11.977484, "activity_20": 11.845817, "activity_30": 12.148127}, "trend_signal": 0, "fair_value": 15.530585, "relative_strength": -10.000676, "rate_of_change": -0.40067156920291164, "market_dynamics": 0.703394, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.976687, "high": 11.976687, "low": 11.68323, "close": 11.756596, "volume": 0}, "trend_line": 12.676303, "activity_lines": {"activity_5": 12.088583, "activity_10": 11.945748, "activity_20": 11.837899, "activity_30": 12.08229}, "trend_signal": 0, "fair_value": 15.547126, "relative_strength": -9.733178, "rate_of_change": -0.7885928705675846, "market_dynamics": 0.653236, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.912492, "high": 12.013369, "low": 11.655719, "close": 11.793276, "volume": 0}, "trend_line": 12.538306, "activity_lines": {"activity_5": 11.947953, "activity_10": 11.932851, "activity_20": 11.838215, "activity_30": 12.025321}, "trend_signal": 0, "fair_value": 15.564455, "relative_strength": -10.829217, "rate_of_change": -1.0886218166290311, "market_dynamics": 0.471111, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.857471, "high": 11.976686, "low": 11.719912, "close": 11.976686, "volume": 0}, "trend_line": 12.436931, "activity_lines": {"activity_5": 11.907602, "activity_10": 11.959679, "activity_20": 11.859106, "activity_30": 11.989087}, "trend_signal": 0, "fair_value": 15.577989, "relative_strength": -8.075182, "rate_of_change": -0.8085222995833797, "market_dynamics": 0.409784, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.050052, "high": 12.050052, "low": 11.426457, "close": 11.8483, "volume": 0}, "trend_line": 12.339081, "activity_lines": {"activity_5": 11.86175, "activity_10": 11.962738, "activity_20": 11.868761, "activity_30": 11.951111}, "trend_signal": 0, "fair_value": 15.59429, "relative_strength": -9.503629, "rate_of_change": -0.7867696620653385, "market_dynamics": 0.344185, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.857472, "high": 11.857472, "low": 11.050465, "close": 11.123829, "volume": 0}, "trend_line": 12.210838, "activity_lines": {"activity_5": 11.619037, "activity_10": 11.818959, "activity_20": 11.808362, "activity_30": 11.872708}, "trend_signal": 0, "fair_value": 15.604842, "relative_strength": -13.602573, "rate_of_change": -1.0393237551483732, "market_dynamics": 0.13606, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.087148, "high": 11.903322, "low": 11.087148, "close": 11.903322, "volume": 0}, "trend_line": 12.100953, "activity_lines": {"activity_5": 11.686898, "activity_10": 11.815623, "activity_20": 11.824505, "activity_30": 11.852868}, "trend_signal": 0, "fair_value": 15.615696, "relative_strength": -7.255014, "rate_of_change": -0.8998972879666426, "market_dynamics": 0.118169, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.811617, "high": 11.930834, "low": 11.31641, "close": 11.50899, "volume": 0}, "trend_line": 12.024334, "activity_lines": {"activity_5": 11.613534, "activity_10": 11.731417, "activity_20": 11.80017, "activity_30": 11.814677}, "trend_signal": 0, "fair_value": 15.617671, "relative_strength": -8.467446, "rate_of_change": -0.6331650077477441, "market_dynamics": 0.012892, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.30724, "high": 12.499407, "low": 11.30724, "close": 12.040878, "volume": 0}, "trend_line": 11.978652, "activity_lines": {"activity_5": 11.736418, "activity_10": 11.759762, "activity_20": 11.823412, "activity_30": 11.815744}, "trend_signal": 0, "fair_value": 15.620018, "relative_strength": -4.640179, "rate_of_change": -0.3799129332235726, "market_dynamics": 0.131825, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.105072, "high": 12.673645, "low": 11.930834, "close": 11.930834, "volume": 0}, "trend_line": 11.921257, "activity_lines": {"activity_5": 11.818342, "activity_10": 11.777102, "activity_20": 11.832597, "activity_30": 11.812659}, "trend_signal": 0, "fair_value": 15.618345, "relative_strength": -1.680734, "rate_of_change": -0.47914406395644216, "market_dynamics": 0.381587, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.105072, "high": 12.372014, "low": 11.967515, "close": 12.372014, "volume": 0}, "trend_line": 11.834981, "activity_lines": {"activity_5": 12.041823, "activity_10": 11.885329, "activity_20": 11.880962, "activity_30": 11.84174}, "trend_signal": 1, "fair_value": 15.621986, "relative_strength": 2.683723, "rate_of_change": -0.7237156283099995, "market_dynamics": 0.57574, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.038888, "high": 12.344255, "low": 11.715012, "close": 12.344255, "volume": 0}, "trend_line": 11.821386, "activity_lines": {"activity_5": 12.172839, "activity_10": 11.979653, "activity_20": 11.925338, "activity_30": 11.874597}, "trend_signal": 1, "fair_value": 15.627382, "relative_strength": -2.621999, "rate_of_change": -0.11487132932448701, "market_dynamics": 0.800485, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.501566, "high": 12.742158, "low": 12.122169, "close": 12.122169, "volume": 0}, "trend_line": 11.810594, "activity_lines": {"activity_5": 12.20043, "activity_10": 12.022913, "activity_20": 11.948951, "activity_30": 11.894002}, "trend_signal": 1, "fair_value": 15.626108, "relative_strength": -4.633589, "rate_of_change": -0.09129217166244598, "market_dynamics": 0.831489, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.233213, "high": 13.121553, "low": 12.233213, "close": 12.982749, "volume": 0}, "trend_line": 11.837195, "activity_lines": {"activity_5": 12.474003, "activity_10": 12.216662, "activity_20": 12.054629, "activity_30": 11.969625}, "trend_signal": 1, "fair_value": 15.622065, "relative_strength": 0.058135, "rate_of_change": 0.22522999266590174, "market_dynamics": 1.089419, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.047525, "high": 13.223344, "low": 13.047525, "close": 13.066031, "volume": 0}, "trend_line": 11.885183, "activity_lines": {"activity_5": 12.712545, "activity_10": 12.407262, "activity_20": 12.163337, "activity_30": 12.048905}, "trend_signal": 1, "fair_value": 15.617175, "relative_strength": 1.446928, "rate_of_change": 0.4054000968979572, "market_dynamics": 1.27892, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.093793, "high": 13.306624, "low": 12.862453, "close": 13.306624, "volume": 0}, "trend_line": 11.94181, "activity_lines": {"activity_5": 12.955606, "activity_10": 12.619465, "activity_20": 12.2852, "activity_30": 12.140611}, "trend_signal": 1, "fair_value": 15.611895, "relative_strength": 1.514686, "rate_of_change": 0.4764503836415531, "market_dynamics": 1.509203, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.417669, "high": 13.510205, "low": 12.992003, "close": 13.278865, "volume": 550}, "trend_line": 12.008118, "activity_lines": {"activity_5": 13.127105, "activity_10": 12.786934, "activity_20": 12.393689, "activity_30": 12.226872}, "trend_signal": 1, "fair_value": 15.603399, "relative_strength": 1.38659, "rate_of_change": 0.5552592111246065, "market_dynamics": 1.795232, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.251103, "high": 13.473191, "low": 12.927228, "close": 13.26961, "volume": 50}, "trend_line": 12.088357, "activity_lines": {"activity_5": 13.233213, "activity_10": 12.92771, "activity_20": 12.492344, "activity_30": 12.308259}, "trend_signal": 1, "fair_value": 15.591806, "relative_strength": 0.039469, "rate_of_change": 0.6682062917769513, "market_dynamics": 1.813747, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.066032, "high": 13.676766, "low": 13.066032, "close": 13.676766, "volume": 0}, "trend_line": 12.167928, "activity_lines": {"activity_5": 13.398543, "activity_10": 13.110503, "activity_20": 12.625542, "activity_30": 12.410737}, "trend_signal": 1, "fair_value": 15.583375, "relative_strength": 2.065281, "rate_of_change": 0.658244954215032, "market_dynamics": 1.804749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.185714, "high": 14.259743, "low": 13.871092, "close": 13.991388, "volume": 0}, "trend_line": 12.256471, "activity_lines": {"activity_5": 13.622479, "activity_10": 13.320757, "activity_20": 12.783271, "activity_30": 12.528379}, "trend_signal": 1, "fair_value": 15.583312, "relative_strength": 3.630073, "rate_of_change": 0.7276752459416229, "market_dynamics": 1.7983, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.602739, "high": 13.630499, "low": 13.103045, "close": 13.630499, "volume": 0}, "trend_line": 12.307836, "activity_lines": {"activity_5": 13.664429, "activity_10": 13.42793, "activity_20": 12.899613, "activity_30": 12.617026}, "trend_signal": 1, "fair_value": 15.578175, "relative_strength": 1.233512, "rate_of_change": 0.4190847430716439, "market_dynamics": 1.713882, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.565724, "high": 13.81557, "low": 13.445427, "close": 13.445427, "volume": 0}, "trend_line": 12.341821, "activity_lines": {"activity_5": 13.623096, "activity_10": 13.478572, "activity_20": 12.990017, "activity_30": 12.690419}, "trend_signal": 1, "fair_value": 15.567156, "relative_strength": 0.871332, "rate_of_change": 0.27612490124177386, "market_dynamics": 1.654069, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.426921, "high": 13.426921, "low": 12.899468, "close": 13.121553, "volume": 1286}, "trend_line": 12.374403, "activity_lines": {"activity_5": 13.462701, "activity_10": 13.450307, "activity_20": 13.041534, "activity_30": 12.740724}, "trend_signal": 1, "fair_value": 15.5571, "relative_strength": 0.110628, "rate_of_change": 0.2639966987043457, "market_dynamics": 1.48939, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.269611, "high": 13.528712, "low": 13.269611, "close": 13.343639, "volume": 0}, "trend_line": 12.420751, "activity_lines": {"activity_5": 13.386205, "activity_10": 13.44425, "activity_20": 13.107877, "activity_30": 12.803256}, "trend_signal": 1, "fair_value": 15.550399, "relative_strength": -1.218421, "rate_of_change": 0.37454736200203, "market_dynamics": 1.220656, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.611992, "high": 14.361533, "low": 13.611992, "close": 13.935868, "volume": 0}, "trend_line": 12.518048, "activity_lines": {"activity_5": 13.529327, "activity_10": 13.53931, "activity_20": 13.224113, "activity_30": 12.901005}, "trend_signal": 1, "fair_value": 15.547772, "relative_strength": 3.949058, "rate_of_change": 0.7833423276901782, "market_dynamics": 1.086101, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.898853, "high": 15.390936, "low": 13.898853, "close": 15.232361, "volume": 974}, "trend_line": 12.65735, "activity_lines": {"activity_5": 14.108315, "activity_10": 13.85428, "activity_20": 13.453884, "activity_30": 13.076122}, "trend_signal": 1, "fair_value": 15.550185, "relative_strength": 16.287784, "rate_of_change": 1.112809281447067, "market_dynamics": 1.219199, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.33497, "high": 15.624132, "low": 15.251019, "close": 15.502872, "volume": 4}, "trend_line": 12.794155, "activity_lines": {"activity_5": 14.670683, "activity_10": 14.183421, "activity_20": 13.689854, "activity_30": 13.259704}, "trend_signal": 1, "fair_value": 15.546027, "relative_strength": 16.508431, "rate_of_change": 1.0808344558695204, "market_dynamics": 1.38387, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.45623, "high": 15.530852, "low": 15.437575, "close": 15.484214, "volume": 0}, "trend_line": 12.897614, "activity_lines": {"activity_5": 15.089668, "activity_10": 14.468733, "activity_20": 13.906906, "activity_30": 13.433257}, "trend_signal": 1, "fair_value": 15.539812, "relative_strength": 16.980844, "rate_of_change": 0.8086426966063867, "market_dynamics": 1.634637, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.614803, "high": 15.764051, "low": 15.53085, "close": 15.764051, "volume": 0}, "trend_line": 13.005213, "activity_lines": {"activity_5": 15.444421, "activity_10": 14.764659, "activity_20": 14.131679, "activity_30": 13.618188}, "trend_signal": 1, "fair_value": 15.529578, "relative_strength": 19.097859, "rate_of_change": 0.8342550800481288, "market_dynamics": 1.805012, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.652119, "high": 15.736068, "low": 15.54018, "close": 15.54018, "volume": 2}, "trend_line": 13.105961, "activity_lines": {"activity_5": 15.56319, "activity_10": 14.98193, "activity_20": 14.317402, "activity_30": 13.781734}, "trend_signal": 1, "fair_value": 15.512925, "relative_strength": 17.067442, "rate_of_change": 0.7746739711222044, "market_dynamics": 1.687633, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.50287, "high": 15.959935, "low": 15.50287, "close": 15.670772, "volume": 0}, "trend_line": 13.232154, "activity_lines": {"activity_5": 15.618536, "activity_10": 15.194786, "activity_20": 14.498375, "activity_30": 13.947206}, "trend_signal": 1, "fair_value": 15.496002, "relative_strength": 16.784682, "rate_of_change": 0.9628672021837916, "market_dynamics": 1.624694, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.530853, "high": 16.305065, "low": 15.530853, "close": 16.305065, "volume": 0}, "trend_line": 13.38377, "activity_lines": {"activity_5": 15.856085, "activity_10": 15.485871, "activity_20": 14.724048, "activity_30": 14.145458}, "trend_signal": 1, "fair_value": 15.488128, "relative_strength": 18.327436, "rate_of_change": 1.1458149595296476, "market_dynamics": 1.589755, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.090524, "high": 17.069946, "low": 15.987917, "close": 17.069946, "volume": 0}, "trend_line": 13.559659, "activity_lines": {"activity_5": 16.295114, "activity_10": 15.864033, "activity_20": 15.003706, "activity_30": 14.383276}, "trend_signal": 1, "fair_value": 15.484825, "relative_strength": 22.503743, "rate_of_change": 1.3141962242327814, "market_dynamics": 1.563365, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.317136, "high": 18.394503, "low": 16.286406, "close": 17.88147, "volume": 1268}, "trend_line": 13.756485, "activity_lines": {"activity_5": 16.898937, "activity_10": 16.317955, "activity_20": 15.337092, "activity_30": 14.662103}, "trend_signal": 1, "fair_value": 15.477201, "relative_strength": 26.586755, "rate_of_change": 1.4515556770269793, "market_dynamics": 1.690361, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.862814, "high": 17.872142, "low": 16.869398, "close": 16.869398, "volume": 100}, "trend_line": 13.923855, "activity_lines": {"activity_5": 17.024241, "activity_10": 16.505358, "activity_20": 15.550762, "activity_30": 14.862936}, "trend_signal": 1, "fair_value": 15.453787, "relative_strength": 19.282172, "rate_of_change": 1.2166625413395937, "market_dynamics": 1.629841, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.906709, "high": 18.100674, "low": 16.906709, "close": 18.035378, "volume": 0}, "trend_line": 14.15424, "activity_lines": {"activity_5": 17.44959, "activity_10": 16.851421, "activity_20": 15.857367, "activity_30": 15.128195}, "trend_signal": 1, "fair_value": 15.43353, "relative_strength": 27.3355, "rate_of_change": 1.6546064290385103, "market_dynamics": 1.634324, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.058699, "high": 19.299297, "low": 18.058699, "close": 18.692991, "volume": 0}, "trend_line": 14.380562, "activity_lines": {"activity_5": 17.936503, "activity_10": 17.266086, "activity_20": 16.204083, "activity_30": 15.421018}, "trend_signal": 1, "fair_value": 15.420256, "relative_strength": 30.492978, "rate_of_change": 1.5989696373666102, "market_dynamics": 1.672623, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.637023, "high": 19.056776, "low": 18.427146, "close": 18.944843, "volume": 0}, "trend_line": 14.628424, "activity_lines": {"activity_5": 18.348172, "activity_10": 17.66854, "activity_20": 16.549004, "activity_30": 15.715488}, "trend_signal": 1, "fair_value": 15.401841, "relative_strength": 29.649932, "rate_of_change": 1.7235904966718365, "market_dynamics": 1.61137, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.094088, "high": 19.825552, "low": 19.094088, "close": 19.825552, "volume": 0}, "trend_line": 14.887913, "activity_lines": {"activity_5": 18.928417, "activity_10": 18.168202, "activity_20": 16.950778, "activity_30": 16.050786}, "trend_signal": 1, "fair_value": 15.398284, "relative_strength": 31.02948, "rate_of_change": 1.7738684632055957, "market_dynamics": 1.730448, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.722343, "high": 19.909998, "low": 18.990496, "close": 18.990496, "volume": 0}, "trend_line": 15.123235, "activity_lines": {"activity_5": 19.100705, "activity_10": 18.442191, "activity_20": 17.243742, "activity_30": 16.315469}, "trend_signal": 1, "fair_value": 15.396366, "relative_strength": 22.437257, "rate_of_change": 1.5806244972011865, "market_dynamics": 1.632708, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.046787, "high": 19.093704, "low": 18.68556, "close": 19.093704, "volume": 0}, "trend_line": 15.347291, "activity_lines": {"activity_5": 19.165989, "activity_10": 18.672211, "activity_20": 17.52273, "activity_30": 16.571628}, "trend_signal": 1, "fair_value": 15.398885, "relative_strength": 22.3927, "rate_of_change": 1.481534870019549, "market_dynamics": 1.496906, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.943585, "high": 20.679373, "low": 18.906054, "close": 20.679373, "volume": 746}, "trend_line": 15.625128, "activity_lines": {"activity_5": 19.689274, "activity_10": 19.1283, "activity_20": 17.926719, "activity_30": 16.915634}, "trend_signal": 1, "fair_value": 15.413233, "relative_strength": 33.438958, "rate_of_change": 1.8103325205731742, "market_dynamics": 1.470068, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.810731, "high": 20.810731, "low": 20.435425, "close": 20.435425, "volume": 400}, "trend_line": 15.902237, "activity_lines": {"activity_5": 19.998818, "activity_10": 19.460502, "activity_20": 18.273027, "activity_30": 17.225975}, "trend_signal": 1, "fair_value": 15.420134, "relative_strength": 31.871937, "rate_of_change": 1.7734830716266734, "market_dynamics": 1.414129, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.49172, "high": 20.735673, "low": 20.107031, "close": 20.107031, "volume": 1}, "trend_line": 16.139713, "activity_lines": {"activity_5": 20.099525, "activity_10": 19.671805, "activity_20": 18.553232, "activity_30": 17.497252}, "trend_signal": 1, "fair_value": 15.43048, "relative_strength": 33.232525, "rate_of_change": 1.4933496463422153, "market_dynamics": 1.425283, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.03197, "high": 20.745054, "low": 20.03197, "close": 20.294683, "volume": 0}, "trend_line": 16.380668, "activity_lines": {"activity_5": 20.244018, "activity_10": 19.876762, "activity_20": 18.819102, "activity_30": 17.765315}, "trend_signal": 1, "fair_value": 15.434148, "relative_strength": 31.344027, "rate_of_change": 1.492932371226177, "market_dynamics": 1.423053, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.163327, "high": 20.566782, "low": 16.733963, "close": 16.963842, "volume": 2180}, "trend_line": 16.502575, "activity_lines": {"activity_5": 19.191284, "activity_10": 19.413834, "activity_20": 18.737469, "activity_30": 17.802939}, "trend_signal": 1, "fair_value": 15.414578, "relative_strength": 8.800719, "rate_of_change": 0.7442126291797149, "market_dynamics": 0.8504, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.71051, "high": 16.743349, "low": 16.405572, "close": 16.424339, "volume": 0}, "trend_line": 16.607425, "activity_lines": {"activity_5": 18.100707, "activity_10": 18.872297, "activity_20": 18.596209, "activity_30": 17.797892}, "trend_signal": 1, "fair_value": 15.389218, "relative_strength": 2.119205, "rate_of_change": 0.6353553915070769, "market_dynamics": 0.162367, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.555697, "high": 16.701127, "low": 15.936445, "close": 16.466562, "volume": 0}, "trend_line": 16.71399, "activity_lines": {"activity_5": 17.307873, "activity_10": 18.379684, "activity_20": 18.454583, "activity_30": 17.788804}, "trend_signal": 1, "fair_value": 15.361132, "relative_strength": 2.015829, "rate_of_change": 0.6416708189258709, "market_dynamics": -0.4595, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.494707, "high": 16.513473, "low": 15.748788, "close": 15.762861, "volume": 0}, "trend_line": 16.783526, "activity_lines": {"activity_5": 16.545062, "activity_10": 17.804186, "activity_20": 18.24126, "activity_30": 17.727441}, "trend_signal": 0, "fair_value": 15.335972, "relative_strength": -1.748784, "rate_of_change": 0.41603471104146517, "market_dynamics": -1.08144, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.791011, "high": 15.992738, "low": 14.955954, "close": 15.495456, "volume": 0}, "trend_line": 16.833662, "activity_lines": {"activity_5": 15.982729, "activity_10": 17.253936, "activity_20": 18.002475, "activity_30": 17.644339}, "trend_signal": 0, "fair_value": 15.305088, "relative_strength": -3.570218, "rate_of_change": 0.29872149630537687, "market_dynamics": -1.238877, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.495456, "high": 15.945825, "low": 14.896321, "close": 14.896321, "volume": 500}, "trend_line": 16.875856, "activity_lines": {"activity_5": 15.540632, "activity_10": 16.658299, "activity_20": 17.706843, "activity_30": 17.51935}, "trend_signal": 0, "fair_value": 15.26858, "relative_strength": -3.62754, "rate_of_change": 0.25065253181392444, "market_dynamics": -1.209216, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.456664, "high": 15.354887, "low": 14.22029, "close": 15.16106, "volume": 50}, "trend_line": 16.933044, "activity_lines": {"activity_5": 15.324616, "activity_10": 16.187112, "activity_20": 17.440112, "activity_30": 17.408718}, "trend_signal": 0, "fair_value": 15.232099, "relative_strength": -2.980578, "rate_of_change": 0.33887466212084305, "market_dynamics": -1.21113, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.170516, "high": 16.281473, "low": 15.165789, "close": 16.281473, "volume": 8}, "trend_line": 17.038374, "activity_lines": {"activity_5": 15.566289, "activity_10": 16.019969, "activity_20": 17.285534, "activity_30": 17.366681}, "trend_signal": 0, "fair_value": 15.212157, "relative_strength": 1.997334, "rate_of_change": 0.622038187581643, "market_dynamics": -1.168561, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.248385, "high": 16.560399, "low": 16.149106, "close": 16.513123, "volume": 0}, "trend_line": 17.144024, "activity_lines": {"activity_5": 15.897519, "activity_10": 15.970471, "activity_20": 17.156773, "activity_30": 17.332794}, "trend_signal": 0, "fair_value": 15.191249, "relative_strength": 1.397537, "rate_of_change": 0.6200709058270506, "market_dynamics": -1.086368, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.565128, "high": 16.626584, "low": 16.059282, "close": 16.286203, "volume": 0}, "trend_line": 17.222368, "activity_lines": {"activity_5": 16.103091, "activity_10": 15.945058, "activity_20": 17.012917, "activity_30": 17.27745}, "trend_signal": 0, "fair_value": 15.171448, "relative_strength": -1.354112, "rate_of_change": 0.4569755618634094, "market_dynamics": -1.033527, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.451666, "high": 16.465849, "low": 15.879639, "close": 15.879639, "volume": 0}, "trend_line": 17.243944, "activity_lines": {"activity_5": 16.120425, "activity_10": 15.918606, "activity_20": 16.833117, "activity_30": 17.190823}, "trend_signal": 0, "fair_value": 15.14815, "relative_strength": -0.097019, "rate_of_change": 0.125278939574393, "market_dynamics": -0.988793, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.964735, "high": 16.867685, "low": 15.964735, "close": 16.867685, "volume": 0}, "trend_line": 17.289438, "activity_lines": {"activity_5": 16.401554, "activity_10": 16.091512, "activity_20": 16.757682, "activity_30": 17.166548}, "trend_signal": 0, "fair_value": 15.135864, "relative_strength": 5.052788, "rate_of_change": 0.2638259553614966, "market_dynamics": -0.888869, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.938598, "high": 17.06151, "low": 16.560397, "close": 16.773134, "volume": 18}, "trend_line": 17.332402, "activity_lines": {"activity_5": 16.53739, "activity_10": 16.239166, "activity_20": 16.681935, "activity_30": 17.133238}, "trend_signal": 0, "fair_value": 15.122415, "relative_strength": 3.597554, "rate_of_change": 0.2484985341917868, "market_dynamics": -0.790384, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.085149, "high": 18.267019, "low": 17.056786, "close": 18.19611, "volume": 1}, "trend_line": 17.413471, "activity_lines": {"activity_5": 17.114775, "activity_10": 16.639968, "activity_20": 16.75205, "activity_30": 17.188961}, "trend_signal": 0, "fair_value": 15.121763, "relative_strength": 10.803401, "rate_of_change": 0.46773090077187773, "market_dynamics": -0.529269, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.304838, "high": 18.616855, "low": 16.035644, "close": 16.829865, "volume": 620}, "trend_line": 17.45646, "activity_lines": {"activity_5": 17.124545, "activity_10": 16.748122, "activity_20": 16.699806, "activity_30": 17.151309}, "trend_signal": 0, "fair_value": 15.106116, "relative_strength": 3.150851, "rate_of_change": 0.24687209115287012, "market_dynamics": -0.146178, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.08042, "high": 17.08042, "low": 16.149105, "close": 16.305113, "volume": 0}, "trend_line": 17.477605, "activity_lines": {"activity_5": 16.923154, "activity_10": 16.736604, "activity_20": 16.607875, "activity_30": 17.077029}, "trend_signal": 0, "fair_value": 15.090558, "relative_strength": -0.508475, "rate_of_change": 0.12112994272607755, "market_dynamics": 0.038481, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.503666, "high": 16.929144, "low": 16.149108, "close": 16.347664, "volume": 0}, "trend_line": 17.479025, "activity_lines": {"activity_5": 16.707581, "activity_10": 16.707208, "activity_20": 16.533275, "activity_30": 17.004129}, "trend_signal": 0, "fair_value": 15.07104, "relative_strength": -0.839053, "rate_of_change": 0.008124682987168624, "market_dynamics": 0.186488, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.272018, "high": 16.272018, "low": 15.298158, "close": 15.454165, "volume": 0}, "trend_line": 17.425165, "activity_lines": {"activity_5": 16.228844, "activity_10": 16.493784, "activity_20": 16.394207, "activity_30": 16.873493}, "trend_signal": 0, "fair_value": 15.042225, "relative_strength": -5.187274, "rate_of_change": -0.308140757279083, "market_dynamics": 0.115275, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.454165, "high": 15.573301, "low": 14.925207, "close": 15.106293, "volume": 0}, "trend_line": 17.332659, "activity_lines": {"activity_5": 15.722081, "activity_10": 16.232151, "activity_20": 16.245728, "activity_30": 16.723888}, "trend_signal": 0, "fair_value": 15.006708, "relative_strength": -6.050147, "rate_of_change": -0.5308758912756362, "market_dynamics": -0.074733, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.030046, "high": 15.39698, "low": 14.739357, "close": 15.072933, "volume": 520}, "trend_line": 17.272777, "activity_lines": {"activity_5": 15.410185, "activity_10": 15.990033, "activity_20": 16.117886, "activity_30": 16.5781}, "trend_signal": 0, "fair_value": 14.969748, "relative_strength": -7.008165, "rate_of_change": -0.3454865176773986, "market_dynamics": -0.081085, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.115822, "high": 15.392215, "low": 14.982392, "close": 14.982392, "volume": 0}, "trend_line": 17.171011, "activity_lines": {"activity_5": 15.185238, "activity_10": 15.753511, "activity_20": 16.006286, "activity_30": 16.430333}, "trend_signal": 0, "fair_value": 14.926395, "relative_strength": -7.811596, "rate_of_change": -0.5891698827582927, "market_dynamics": -0.211547, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.958564, "high": 15.044341, "low": 14.258052, "close": 14.763184, "volume": 0}, "trend_line": 17.040017, "activity_lines": {"activity_5": 14.975403, "activity_10": 15.493447, "activity_20": 15.883244, "activity_30": 16.274989}, "trend_signal": 0, "fair_value": 14.888903, "relative_strength": -8.62634, "rate_of_change": -0.7628787844815962, "market_dynamics": -0.362609, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.963327, "high": 15.782974, "low": 14.891847, "close": 15.654309, "volume": 91}, "trend_line": 16.930333, "activity_lines": {"activity_5": 15.168241, "activity_10": 15.43367, "activity_20": 15.852982, "activity_30": 16.185589}, "trend_signal": 0, "fair_value": 14.864612, "relative_strength": -3.458968, "rate_of_change": -0.6436848038355707, "market_dynamics": -0.372774, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.782975, "high": 16.75988, "low": 15.759149, "close": 15.91164, "volume": 0}, "trend_line": 16.799869, "activity_lines": {"activity_5": 15.433514, "activity_10": 15.441022, "activity_20": 15.851095, "activity_30": 16.119866}, "trend_signal": 0, "fair_value": 14.842083, "relative_strength": -3.267678, "rate_of_change": -0.7705932305052706, "market_dynamics": -0.442388, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.040309, "high": 16.121321, "low": 15.711497, "close": 15.806804, "volume": 15}, "trend_line": 16.693746, "activity_lines": {"activity_5": 15.610151, "activity_10": 15.470849, "activity_20": 15.838516, "activity_30": 16.055798}, "trend_signal": 0, "fair_value": 14.822347, "relative_strength": -5.751273, "rate_of_change": -0.6316894494832084, "market_dynamics": -0.388137, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.725794, "high": 15.74962, "low": 15.173006, "close": 15.673371, "volume": 0}, "trend_line": 16.579735, "activity_lines": {"activity_5": 15.693386, "activity_10": 15.495016, "activity_20": 15.811746, "activity_30": 15.989967}, "trend_signal": 0, "fair_value": 14.801868, "relative_strength": -5.169526, "rate_of_change": -0.6829563598248195, "market_dynamics": -0.361969, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.940237, "high": 15.973594, "low": 15.768682, "close": 15.768682, "volume": 0}, "trend_line": 16.416045, "activity_lines": {"activity_5": 15.762326, "activity_10": 15.547999, "activity_20": 15.790353, "activity_30": 15.937641}, "trend_signal": 0, "fair_value": 14.779428, "relative_strength": -5.775067, "rate_of_change": -0.9872896038446874, "market_dynamics": -0.423996, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.673371, "high": 16.292873, "low": 15.649545, "close": 16.292873, "volume": 0}, "trend_line": 16.27796, "activity_lines": {"activity_5": 15.938964, "activity_10": 15.706817, "activity_20": 15.81599, "activity_30": 15.929694}, "trend_signal": 0, "fair_value": 14.768956, "relative_strength": -3.383083, "rate_of_change": -0.841158756570174, "market_dynamics": -0.427766, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.249985, "high": 16.593094, "low": 16.211863, "close": 16.426306, "volume": 170}, "trend_line": 16.15527, "activity_lines": {"activity_5": 16.117508, "activity_10": 15.874645, "activity_20": 15.85428, "activity_30": 15.939265}, "trend_signal": 0, "fair_value": 14.761352, "relative_strength": -2.828838, "rate_of_change": -0.7537185249257194, "market_dynamics": -0.200506, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.392948, "high": 16.564501, "low": 16.035543, "close": 16.388182, "volume": 0}, "trend_line": 16.025053, "activity_lines": {"activity_5": 16.249033, "activity_10": 16.011542, "activity_20": 15.889353, "activity_30": 15.954292}, "trend_signal": 0, "fair_value": 14.758868, "relative_strength": -6.521905, "rate_of_change": -0.8060341919386168, "market_dynamics": 0.110012, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.068902, "high": 16.226158, "low": 15.802038, "close": 15.802038, "volume": 0}, "trend_line": 15.986326, "activity_lines": {"activity_5": 16.146418, "activity_10": 16.017954, "activity_20": 15.868116, "activity_30": 15.939904}, "trend_signal": 0, "fair_value": 14.751231, "relative_strength": -11.473182, "rate_of_change": -0.2416653473782566, "market_dynamics": 0.283182, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.840162, "high": 17.955997, "low": 15.36839, "close": 17.955997, "volume": 0}, "trend_line": 16.037381, "activity_lines": {"activity_5": 16.753211, "activity_10": 16.401092, "activity_20": 16.052389, "activity_30": 16.066979}, "trend_signal": 1, "fair_value": 14.758127, "relative_strength": -0.151864, "rate_of_change": 0.3193666887563775, "market_dynamics": 0.677033, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.546171, "high": 17.822565, "low": 16.969561, "close": 16.969561, "volume": 562}, "trend_line": 16.054148, "activity_lines": {"activity_5": 16.885372, "activity_10": 16.546826, "activity_20": 16.137532, "activity_30": 16.12712}, "trend_signal": 1, "fair_value": 14.752754, "relative_strength": -5.941272, "rate_of_change": 0.10454948972030739, "market_dynamics": 0.841039, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.079164, "high": 17.088695, "low": 16.097564, "close": 16.505648, "volume": 0}, "trend_line": 16.078907, "activity_lines": {"activity_5": 16.817782, "activity_10": 16.5843, "activity_20": 16.177559, "activity_30": 16.156249}, "trend_signal": 1, "fair_value": 14.749575, "relative_strength": -12.909193, "rate_of_change": 0.15422182478945337, "market_dynamics": 0.857435, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.750494, "high": 17.139372, "low": 16.548852, "close": 17.139372, "volume": 0}, "trend_line": 16.133705, "activity_lines": {"activity_5": 16.956144, "activity_10": 16.726195, "activity_20": 16.285989, "activity_30": 16.224666}, "trend_signal": 1, "fair_value": 14.747257, "relative_strength": -8.653952, "rate_of_change": 0.34080674762282115, "market_dynamics": 1.048558, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.755296, "high": 17.293002, "low": 16.107167, "close": 16.313608, "volume": 0}, "trend_line": 16.180948, "activity_lines": {"activity_5": 16.769173, "activity_10": 16.693723, "activity_20": 16.314302, "activity_30": 16.236273}, "trend_signal": 1, "fair_value": 14.7506, "relative_strength": -14.874654, "rate_of_change": 0.2928217666060071, "market_dynamics": 0.823557, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.606464, "high": 16.606464, "low": 14.321216, "close": 14.321216, "volume": 0}, "trend_line": 16.152953, "activity_lines": {"activity_5": 15.883966, "activity_10": 16.287358, "activity_20": 16.152822, "activity_30": 16.11629}, "trend_signal": 0, "fair_value": 14.748531, "relative_strength": -27.376057, "rate_of_change": -0.17301211276373088, "market_dynamics": 0.32979, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.54206, "high": 14.54206, "low": 13.797912, "close": 14.133979, "volume": 0}, "trend_line": 16.08137, "activity_lines": {"activity_5": 15.178665, "activity_10": 15.873267, "activity_20": 15.98316, "activity_30": 15.986034}, "trend_signal": 0, "fair_value": 14.732958, "relative_strength": -28.050681, "rate_of_change": -0.44315735952429497, "market_dynamics": -0.062651, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.167586, "high": 14.498852, "low": 13.893933, "close": 14.254004, "volume": 0}, "trend_line": 16.006066, "activity_lines": {"activity_5": 14.702411, "activity_10": 15.520251, "activity_20": 15.831216, "activity_30": 15.868139}, "trend_signal": 0, "fair_value": 14.720852, "relative_strength": -26.380891, "rate_of_change": -0.4682685616959199, "market_dynamics": -0.52638, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.316415, "high": 14.671686, "low": 13.721097, "close": 13.860325, "volume": 0}, "trend_line": 15.925203, "activity_lines": {"activity_5": 14.245041, "activity_10": 15.135154, "activity_20": 15.645837, "activity_30": 15.729704}, "trend_signal": 0, "fair_value": 14.7083, "relative_strength": -26.510093, "rate_of_change": -0.5052022152101634, "market_dynamics": -0.895716, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.855525, "high": 14.729297, "low": 12.103179, "close": 12.61688, "volume": 1866}, "trend_line": 15.816444, "activity_lines": {"activity_5": 13.591792, "activity_10": 14.569936, "activity_20": 15.347809, "activity_30": 15.516264}, "trend_signal": 0, "fair_value": 14.689699, "relative_strength": -25.229759, "rate_of_change": -0.6829363493827938, "market_dynamics": -0.942485, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.560673, "high": 13.505055, "low": 10.749313, "close": 12.280815, "volume": 2896}, "trend_line": 15.663549, "activity_lines": {"activity_5": 13.07297, "activity_10": 14.001528, "activity_20": 15.029039, "activity_30": 15.288159}, "trend_signal": 0, "fair_value": 14.668606, "relative_strength": -25.85038, "rate_of_change": -0.966683788087897, "market_dynamics": -0.947719, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.832924, "high": 12.976952, "low": 11.95435, "close": 12.223203, "volume": 93}, "trend_line": 15.511884, "activity_lines": {"activity_5": 12.670971, "activity_10": 13.525831, "activity_20": 14.716603, "activity_30": 15.066201}, "trend_signal": 0, "fair_value": 14.645774, "relative_strength": -29.362492, "rate_of_change": -0.9682671532485997, "market_dynamics": -1.024875, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.607279, "high": 13.665751, "low": 12.607279, "close": 13.554253, "volume": 15}, "trend_line": 15.357156, "activity_lines": {"activity_5": 12.84004, "activity_10": 13.378439, "activity_20": 14.547272, "activity_30": 14.939902}, "trend_signal": 0, "fair_value": 14.632721, "relative_strength": -23.83636, "rate_of_change": -0.9974803834273157, "market_dynamics": -0.973456, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.743314, "high": 13.845116, "low": 13.423364, "close": 13.791792, "volume": 62}, "trend_line": 15.255887, "activity_lines": {"activity_5": 13.134939, "activity_10": 13.327899, "activity_20": 14.41179, "activity_30": 14.838911}, "trend_signal": 0, "fair_value": 14.62513, "relative_strength": -22.949141, "rate_of_change": -0.6594254821661009, "market_dynamics": -0.930429, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.796638, "high": 14.901921, "low": 13.767552, "close": 14.761337, "volume": 58}, "trend_line": 15.204428, "activity_lines": {"activity_5": 13.757589, "activity_10": 13.514504, "activity_20": 14.378241, "activity_30": 14.807005}, "trend_signal": 0, "fair_value": 14.624714, "relative_strength": -20.491466, "rate_of_change": -0.3373058544547392, "market_dynamics": -0.822723, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.24611, "high": 16.113854, "low": 15.081287, "close": 15.386695, "volume": 1231}, "trend_line": 15.172395, "activity_lines": {"activity_5": 14.445727, "activity_10": 13.843034, "activity_20": 14.408592, "activity_30": 14.818764}, "trend_signal": 0, "fair_value": 14.637009, "relative_strength": -18.923369, "rate_of_change": -0.21068204604606108, "market_dynamics": -0.44463, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.154003, "high": 15.357608, "low": 14.872835, "close": 15.086135, "volume": 0}, "trend_line": 15.160128, "activity_lines": {"activity_5": 14.82662, "activity_10": 14.097544, "activity_20": 14.412138, "activity_30": 14.813199}, "trend_signal": 0, "fair_value": 14.638292, "relative_strength": -18.916373, "rate_of_change": -0.08085078196289765, "market_dynamics": -0.218854, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.255805, "high": 15.837533, "low": 14.964942, "close": 14.964942, "volume": 12}, "trend_line": 15.155416, "activity_lines": {"activity_5": 14.976253, "activity_10": 14.312708, "activity_20": 14.409888, "activity_30": 14.800606}, "trend_signal": 0, "fair_value": 14.634797, "relative_strength": -19.542074, "rate_of_change": -0.0310815317654284, "market_dynamics": -0.036847, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.688621, "high": 14.834053, "low": 14.310498, "close": 14.834053, "volume": 3}, "trend_line": 15.147453, "activity_lines": {"activity_5": 14.988211, "activity_10": 14.491147, "activity_20": 14.402131, "activity_30": 14.779873}, "trend_signal": 0, "fair_value": 14.633401, "relative_strength": -19.817401, "rate_of_change": -0.05254227267664684, "market_dynamics": 0.157409, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.674078, "high": 15.144308, "low": 14.169914, "close": 14.169914, "volume": 0}, "trend_line": 15.120371, "activity_lines": {"activity_5": 14.709305, "activity_10": 14.531129, "activity_20": 14.338524, "activity_30": 14.716806}, "trend_signal": 0, "fair_value": 14.635331, "relative_strength": -20.864453, "rate_of_change": -0.17878913372433008, "market_dynamics": 0.190975, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04872, "high": 14.935856, "low": 14.04872, "close": 14.935856, "volume": 0}, "trend_line": 15.126126, "activity_lines": {"activity_5": 14.725141, "activity_10": 14.682137, "activity_20": 14.355635, "activity_30": 14.704902}, "trend_signal": 0, "fair_value": 14.638622, "relative_strength": -15.320603, "rate_of_change": 0.03806123540221893, "market_dynamics": 0.333533, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.80012, "high": 15.575757, "low": 14.80012, "close": 15.318826, "volume": 0}, "trend_line": 15.114944, "activity_lines": {"activity_5": 14.89869, "activity_10": 14.854502, "activity_20": 14.423601, "activity_30": 14.717334}, "trend_signal": 0, "fair_value": 14.649533, "relative_strength": -14.305417, "rate_of_change": -0.07392507506548474, "market_dynamics": 0.479753, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.391541, "high": 15.827838, "low": 15.09583, "close": 15.459411, "volume": 159}, "trend_line": 15.099869, "activity_lines": {"activity_5": 15.103587, "activity_10": 14.996144, "activity_20": 14.512818, "activity_30": 14.739558}, "trend_signal": 0, "fair_value": 14.655581, "relative_strength": -12.462049, "rate_of_change": -0.0997357317367468, "market_dynamics": 0.588464, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.546668, "high": 18.25655, "low": 15.546668, "close": 18.25655, "volume": 928}, "trend_line": 15.181527, "activity_lines": {"activity_5": 16.2079, "activity_10": 15.611717, "activity_20": 14.87341, "activity_30": 14.943214}, "trend_signal": 0, "fair_value": 14.676237, "relative_strength": 1.276611, "rate_of_change": 0.5407861485420894, "market_dynamics": 0.859134, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.077185, "high": 18.523175, "low": 17.287006, "close": 17.432436, "volume": 0}, "trend_line": 15.240163, "activity_lines": {"activity_5": 16.809341, "activity_10": 15.996274, "activity_20": 15.150195, "activity_30": 15.088434}, "trend_signal": 0, "fair_value": 14.681757, "relative_strength": -3.15619, "rate_of_change": 0.3862325575022849, "market_dynamics": 0.973936, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.46637, "high": 17.577868, "low": 16.901304, "close": 16.901304, "volume": 154}, "trend_line": 15.277917, "activity_lines": {"activity_5": 17.016237, "activity_10": 16.235697, "activity_20": 15.371069, "activity_30": 15.195605}, "trend_signal": 0, "fair_value": 14.685875, "relative_strength": -7.721003, "rate_of_change": 0.24772700921899338, "market_dynamics": 1.081828, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.174931, "high": 17.512077, "low": 16.129288, "close": 16.129288, "volume": 633}, "trend_line": 15.272464, "activity_lines": {"activity_5": 16.834765, "activity_10": 16.307214, "activity_20": 15.506131, "activity_30": 15.250532}, "trend_signal": 0, "fair_value": 14.68236, "relative_strength": -9.334026, "rate_of_change": -0.03569203838455884, "market_dynamics": 1.131577, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.324736, "high": 17.345947, "low": 16.22701, "close": 16.823124, "volume": 32}, "trend_line": 15.285691, "activity_lines": {"activity_5": 16.83054, "activity_10": 16.485917, "activity_20": 15.697771, "activity_30": 15.350575}, "trend_signal": 1, "fair_value": 14.682383, "relative_strength": -10.417552, "rate_of_change": 0.08660685007999065, "market_dynamics": 0.965672, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.798696, "high": 17.771044, "low": 16.71563, "close": 17.380148, "volume": 348}, "trend_line": 15.318757, "activity_lines": {"activity_5": 16.921076, "activity_10": 16.732112, "activity_20": 15.930228, "activity_30": 15.485701}, "trend_signal": 1, "fair_value": 14.686852, "relative_strength": -9.450143, "rate_of_change": 0.21631995570236123, "market_dynamics": 0.980363, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.629346, "high": 17.834564, "low": 17.40458, "close": 17.834564, "volume": 43}, "trend_line": 15.386508, "activity_lines": {"activity_5": 17.221511, "activity_10": 17.014635, "activity_20": 16.1892, "activity_30": 15.648011}, "trend_signal": 1, "fair_value": 14.696589, "relative_strength": -5.57745, "rate_of_change": 0.4422747876998079, "market_dynamics": 0.987253, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.751501, "high": 18.704304, "low": 17.71241, "close": 18.704304, "volume": 0}, "trend_line": 15.411451, "activity_lines": {"activity_5": 17.78505, "activity_10": 17.388663, "activity_20": 16.50616, "activity_30": 15.862062}, "trend_signal": 1, "fair_value": 14.716861, "relative_strength": 2.874664, "rate_of_change": 0.16210955728226562, "market_dynamics": 1.106685, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.650554, "high": 19.007249, "low": 18.220571, "close": 18.640787, "volume": 0}, "trend_line": 15.467159, "activity_lines": {"activity_5": 18.207218, "activity_10": 17.682625, "activity_20": 16.786482, "activity_30": 16.070406}, "trend_signal": 1, "fair_value": 14.737795, "relative_strength": 3.089757, "rate_of_change": 0.3614714798755872, "market_dynamics": 1.267505, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.508856, "high": 18.54306, "low": 17.99581, "close": 18.254778, "volume": 0}, "trend_line": 15.525463, "activity_lines": {"activity_5": 18.333282, "activity_10": 17.846004, "activity_20": 16.999481, "activity_30": 16.250253}, "trend_signal": 1, "fair_value": 14.755572, "relative_strength": 0.230449, "rate_of_change": 0.37695351809598443, "market_dynamics": 1.291815, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.288978, "high": 19.202694, "low": 18.245003, "close": 19.124516, "volume": 793}, "trend_line": 15.591635, "activity_lines": {"activity_5": 18.653815, "activity_10": 18.116693, "activity_20": 17.272929, "activity_30": 16.48245}, "trend_signal": 1, "fair_value": 14.781882, "relative_strength": 5.70633, "rate_of_change": 0.4262159524646698, "market_dynamics": 1.47944, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.674988, "high": 19.49098, "low": 18.635897, "close": 19.148947, "volume": 435}, "trend_line": 15.686146, "activity_lines": {"activity_5": 18.866201, "activity_10": 18.376042, "activity_20": 17.52331, "activity_30": 16.711954}, "trend_signal": 1, "fair_value": 14.81762, "relative_strength": 5.715325, "rate_of_change": 0.6061647800246779, "market_dynamics": 1.561962, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.275988, "high": 20.404697, "low": 19.139174, "close": 20.394926, "volume": 490}, "trend_line": 15.888603, "activity_lines": {"activity_5": 19.406287, "activity_10": 18.830724, "activity_20": 17.871462, "activity_30": 17.015746}, "trend_signal": 1, "fair_value": 14.863836, "relative_strength": 10.371609, "rate_of_change": 1.2906739488463195, "market_dynamics": 1.647916, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.443787, "high": 20.785817, "low": 18.025126, "close": 18.025126, "volume": 1022}, "trend_line": 16.018308, "activity_lines": {"activity_5": 19.043732, "activity_10": 18.791013, "activity_20": 17.97007, "activity_30": 17.153586}, "trend_signal": 1, "fair_value": 14.895214, "relative_strength": -0.250084, "rate_of_change": 0.8163398632340508, "market_dynamics": 1.590941, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.303636, "high": 18.474654, "low": 17.521849, "close": 17.639116, "volume": 0}, "trend_line": 16.131145, "activity_lines": {"activity_5": 18.593551, "activity_10": 18.646648, "activity_20": 18.01792, "activity_30": 17.258155}, "trend_signal": 1, "fair_value": 14.926483, "relative_strength": -0.17858, "rate_of_change": 0.7044252114517898, "market_dynamics": 1.050309, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.82132, "high": 18.190646, "low": 17.274715, "close": 17.747454, "volume": 0}, "trend_line": 16.260716, "activity_lines": {"activity_5": 18.220527, "activity_10": 18.507145, "activity_20": 18.063354, "activity_30": 17.362433}, "trend_signal": 1, "fair_value": 14.953192, "relative_strength": -1.206111, "rate_of_change": 0.8032349842494041, "market_dynamics": 0.503183, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.747454, "high": 18.141403, "low": 17.166376, "close": 17.299335, "volume": 0}, "trend_line": 16.416798, "activity_lines": {"activity_5": 17.789934, "activity_10": 18.279488, "activity_20": 18.052236, "activity_30": 17.42944}, "trend_signal": 1, "fair_value": 14.976719, "relative_strength": -6.22282, "rate_of_change": 0.9598716317288943, "market_dynamics": -0.123771, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.294412, "high": 17.378127, "low": 16.664091, "close": 17.023569, "volume": 0}, "trend_line": 16.57489, "activity_lines": {"activity_5": 17.390727, "activity_10": 18.011422, "activity_20": 17.999953, "activity_30": 17.468587}, "trend_signal": 1, "fair_value": 14.996712, "relative_strength": -6.357809, "rate_of_change": 0.962989250400717, "market_dynamics": -0.56648, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299335, "high": 18.49596, "low": 17.299335, "close": 18.264513, "volume": 0}, "trend_line": 16.776267, "activity_lines": {"activity_5": 17.629925, "activity_10": 17.999542, "activity_20": 18.055914, "activity_30": 17.577595}, "trend_signal": 1, "fair_value": 15.026586, "relative_strength": -1.362095, "rate_of_change": 1.214952256093409, "market_dynamics": -0.602954, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.249741, "high": 18.249741, "low": 17.122058, "close": 17.506159, "volume": 0}, "trend_line": 16.907997, "activity_lines": {"activity_5": 17.600379, "activity_10": 17.85662, "activity_20": 18.025624, "activity_30": 17.624685}, "trend_signal": 1, "fair_value": 15.050005, "relative_strength": -3.936261, "rate_of_change": 0.7852164012411165, "market_dynamics": -0.686753, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.796697, "high": 18.712631, "low": 17.658815, "close": 18.712631, "volume": 0}, "trend_line": 17.072025, "activity_lines": {"activity_5": 17.981854, "activity_10": 17.946668, "activity_20": 18.100489, "activity_30": 17.741113}, "trend_signal": 1, "fair_value": 15.080665, "relative_strength": -1.495022, "rate_of_change": 0.970120825074657, "market_dynamics": -0.614461, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.569824, "high": 19.086884, "low": 18.559975, "close": 18.904682, "volume": 0}, "trend_line": 17.210136, "activity_lines": {"activity_5": 18.363, "activity_10": 18.079124, "activity_20": 18.191473, "activity_30": 17.859348}, "trend_signal": 1, "fair_value": 15.110894, "relative_strength": -1.535461, "rate_of_change": 0.808990146160157, "market_dynamics": -0.525521, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.82097, "high": 18.840666, "low": 18.126631, "close": 18.185722, "volume": 0}, "trend_line": 17.303437, "activity_lines": {"activity_5": 18.397471, "activity_10": 18.0853, "activity_20": 18.206973, "activity_30": 17.922289}, "trend_signal": 1, "fair_value": 15.141639, "relative_strength": -5.305292, "rate_of_change": 0.5421281970113444, "market_dynamics": -0.575338, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.102008, "high": 19.022868, "low": 18.052765, "close": 18.156176, "volume": 0}, "trend_line": 17.405772, "activity_lines": {"activity_5": 18.344616, "activity_10": 18.126272, "activity_20": 18.213544, "activity_30": 17.977305}, "trend_signal": 1, "fair_value": 15.175096, "relative_strength": -7.407323, "rate_of_change": 0.591414295321791, "market_dynamics": -0.524295, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.284212, "high": 18.284212, "low": 17.767153, "close": 17.767153, "volume": 0}, "trend_line": 17.499179, "activity_lines": {"activity_5": 18.169309, "activity_10": 18.09413, "activity_20": 18.173413, "activity_30": 18.00062}, "trend_signal": 1, "fair_value": 15.205498, "relative_strength": -9.163415, "rate_of_change": 0.5366438213714547, "market_dynamics": -0.637601, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.668665, "high": 17.668665, "low": 17.363352, "close": 17.363352, "volume": 0}, "trend_line": 17.583489, "activity_lines": {"activity_5": 17.842002, "activity_10": 17.986241, "activity_20": 18.090329, "activity_30": 17.991857}, "trend_signal": 1, "fair_value": 15.22783, "relative_strength": -12.411419, "rate_of_change": 0.48179403159427386, "market_dynamics": -0.788537, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.560327, "high": 18.722481, "low": 17.560327, "close": 18.441792, "volume": 0}, "trend_line": 17.725885, "activity_lines": {"activity_5": 17.964127, "activity_10": 18.081416, "activity_20": 18.110034, "activity_30": 18.047231}, "trend_signal": 1, "fair_value": 15.258864, "relative_strength": -7.335633, "rate_of_change": 0.8098279016183962, "market_dynamics": -0.771563, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.259588, "high": 18.520582, "low": 18.037993, "close": 18.510733, "volume": 0}, "trend_line": 17.845047, "activity_lines": {"activity_5": 18.140091, "activity_10": 18.168354, "activity_20": 18.133413, "activity_30": 18.097867}, "trend_signal": 1, "fair_value": 15.291452, "relative_strength": -7.671465, "rate_of_change": 0.6722485224292006, "market_dynamics": -0.594748, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.279287, "high": 18.481184, "low": 17.580026, "close": 17.60957, "volume": 100}, "trend_line": 17.921406, "activity_lines": {"activity_5": 17.994001, "activity_10": 18.064405, "activity_20": 18.071889, "activity_30": 18.082674}, "trend_signal": 1, "fair_value": 15.309594, "relative_strength": -12.521778, "rate_of_change": 0.427900245933788, "market_dynamics": -0.486047, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.653891, "high": 17.653891, "low": 16.186426, "close": 16.555754, "volume": 0}, "trend_line": 17.95795, "activity_lines": {"activity_5": 17.533079, "activity_10": 17.78076, "activity_20": 17.914912, "activity_30": 17.994568}, "trend_signal": 0, "fair_value": 15.313585, "relative_strength": -18.285416, "rate_of_change": 0.20391257248454303, "market_dynamics": -0.528664, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.383401, "high": 17.131907, "low": 16.279989, "close": 17.131907, "volume": 0}, "trend_line": 17.920462, "activity_lines": {"activity_5": 17.344968, "activity_10": 17.619151, "activity_20": 17.820898, "activity_30": 17.941275}, "trend_signal": 0, "fair_value": 15.327136, "relative_strength": -15.741289, "rate_of_change": -0.2087543399998315, "market_dynamics": -0.596984, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.131907, "high": 18.616241, "low": 17.131907, "close": 18.482204, "volume": 0}, "trend_line": 17.955454, "activity_lines": {"activity_5": 17.622386, "activity_10": 17.731791, "activity_20": 17.864971, "activity_30": 17.977516}, "trend_signal": 0, "fair_value": 15.350844, "relative_strength": -8.034024, "rate_of_change": 0.19526282302319561, "market_dynamics": -0.658644, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.382917, "high": 19.296355, "low": 18.10988, "close": 18.844601, "volume": 517}, "trend_line": 18.020231, "activity_lines": {"activity_5": 18.017908, "activity_10": 17.918003, "activity_20": 17.946734, "activity_30": 18.03488}, "trend_signal": 0, "fair_value": 15.375674, "relative_strength": -8.730315, "rate_of_change": 0.36076503551511097, "market_dynamics": -0.484133, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.132532, "high": 19.206995, "low": 18.273703, "close": 18.665884, "volume": 0}, "trend_line": 18.104784, "activity_lines": {"activity_5": 18.3316, "activity_10": 18.059741, "activity_20": 18.018858, "activity_30": 18.076535}, "trend_signal": 0, "fair_value": 15.397892, "relative_strength": -7.589864, "rate_of_change": 0.4692115212063578, "market_dynamics": -0.161826, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.492133, "high": 18.561633, "low": 16.978012, "close": 16.978012, "volume": 0}, "trend_line": 18.109947, "activity_lines": {"activity_5": 18.012248, "activity_10": 17.885326, "activity_20": 17.927182, "activity_30": 18.003841}, "trend_signal": 0, "fair_value": 15.418215, "relative_strength": -11.215601, "rate_of_change": 0.028517324481747944, "market_dynamics": -0.239053, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.561009, "high": 16.670225, "low": 15.597928, "close": 15.677358, "volume": 0}, "trend_line": 18.053188, "activity_lines": {"activity_5": 17.231193, "activity_10": 17.488777, "activity_20": 17.714781, "activity_30": 17.846899}, "trend_signal": 0, "fair_value": 15.432741, "relative_strength": -15.685444, "rate_of_change": -0.3134133965162878, "market_dynamics": -0.534069, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.677358, "high": 16.248255, "low": 15.389426, "close": 15.389426, "volume": 0}, "trend_line": 17.971683, "activity_lines": {"activity_5": 16.451131, "activity_10": 17.07053, "activity_20": 17.484817, "activity_30": 17.675044}, "trend_signal": 0, "fair_value": 15.443874, "relative_strength": -15.97102, "rate_of_change": -0.4514715074146458, "market_dynamics": -0.911868, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.295104, "high": 16.039754, "low": 15.295104, "close": 15.677358, "volume": 150}, "trend_line": 17.870785, "activity_lines": {"activity_5": 15.973232, "activity_10": 16.760132, "activity_20": 17.291369, "activity_30": 17.527023}, "trend_signal": 0, "fair_value": 15.44847, "relative_strength": -15.473569, "rate_of_change": -0.5614276637307551, "market_dynamics": -1.185066, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.816359, "high": 16.208542, "low": 15.652537, "close": 16.203577, "volume": 0}, "trend_line": 17.789544, "activity_lines": {"activity_5": 15.881888, "activity_10": 16.596927, "activity_20": 17.154448, "activity_30": 17.419461}, "trend_signal": 0, "fair_value": 15.470595, "relative_strength": -15.44614, "rate_of_change": -0.4546023020253565, "market_dynamics": -1.137033, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.898584, "high": 19.390678, "low": 16.739725, "close": 19.192104, "volume": 0}, "trend_line": 17.820789, "activity_lines": {"activity_5": 16.950874, "activity_10": 17.002653, "activity_20": 17.311962, "activity_30": 17.509949}, "trend_signal": 0, "fair_value": 15.51384, "relative_strength": -5.987319, "rate_of_change": 0.175636879731161, "market_dynamics": -0.764227, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.221891, "high": 19.350962, "low": 18.611279, "close": 19.350962, "volume": 0}, "trend_line": 17.828337, "activity_lines": {"activity_5": 17.925207, "activity_10": 17.38933, "activity_20": 17.476578, "activity_30": 17.60867}, "trend_signal": 0, "fair_value": 15.559777, "relative_strength": -7.564784, "rate_of_change": 0.042355027041731365, "market_dynamics": -0.3389, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.211961, "high": 20.02, "low": 19.115, "close": 19.115, "volume": 0}, "trend_line": 17.827205, "activity_lines": {"activity_5": 18.575978, "activity_10": 17.692757, "activity_20": 17.615681, "activity_30": 17.69168}, "trend_signal": 0, "fair_value": 15.607781, "relative_strength": -5.448903, "rate_of_change": -0.0063494424634328445, "market_dynamics": 0.044804, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.985001, "high": 19.584999, "low": 18.674999, "close": 18.84, "volume": 0}, "trend_line": 17.775374, "activity_lines": {"activity_5": 18.886711, "activity_10": 17.934679, "activity_20": 17.727592, "activity_30": 17.757022}, "trend_signal": 0, "fair_value": 15.654142, "relative_strength": -7.417684, "rate_of_change": -0.29074103315690797, "market_dynamics": 0.441679, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.995001, "high": 19.709999, "low": 18.915001, "close": 19.365, "volume": 0}, "trend_line": 17.820037, "activity_lines": {"activity_5": 19.161602, "activity_10": 18.27214, "activity_20": 17.886388, "activity_30": 17.859578}, "trend_signal": 1, "fair_value": 15.705907, "relative_strength": -6.208092, "rate_of_change": 0.25126334894556873, "market_dynamics": 0.612926, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.24, "high": 19.245001, "low": 18.155001, "close": 18.155001, "volume": 0}, "trend_line": 17.837233, "activity_lines": {"activity_5": 18.822398, "activity_10": 18.376889, "activity_20": 17.924189, "activity_30": 17.881189}, "trend_signal": 1, "fair_value": 15.752654, "relative_strength": -11.533953, "rate_of_change": 0.09649811613748045, "market_dynamics": 0.588689, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.924999, "high": 18.955, "low": 17.905001, "close": 18.955, "volume": 0}, "trend_line": 17.877485, "activity_lines": {"activity_5": 18.819, "activity_10": 18.605693, "activity_20": 18.036334, "activity_30": 17.953303}, "trend_signal": 1, "fair_value": 15.801791, "relative_strength": -9.39574, "rate_of_change": 0.22566280319374, "market_dynamics": 0.561936, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.065001, "high": 20.5, "low": 19.004999, "close": 20.02, "volume": 0}, "trend_line": 17.968173, "activity_lines": {"activity_5": 19.197, "activity_10": 18.96854, "activity_20": 18.242328, "activity_30": 18.09153}, "trend_signal": 1, "fair_value": 15.857463, "relative_strength": -6.826529, "rate_of_change": 0.5072749326876801, "market_dynamics": 0.592796, "expectation": {"probability": 50.7366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be3ebe0-1f55-4c6a-85ef-41a6ddd73800/", "share_image": "https://sharemaestro.com/terminal/2be3ebe0-1f55-4c6a-85ef-41a6ddd73800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}