{"ticker": {"uuid": "2be46678-f26e-404a-99bb-5818daff5087", "symbol": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALL rose 8.01%, moving from 15.60 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.22 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.22"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.85, "volume": 10840439}, "trend_line": 13.278667, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.016363, "activity_20": 15.814643, "activity_30": 14.822107}, "trend_signal": 1, "fair_value": 15.639519, "relative_strength": 43.218535, "rate_of_change": 2.0493928681217337, "market_dynamics": -0.148382, "expectation": {"probability": 57.7193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.65, "high": 34.0, "low": 31.1, "close": 33.125, "volume": 4586819}, "trend_line": 35.474167, "activity_lines": {"activity_5": 32.655, "activity_10": 32.575455, "activity_20": 32.301667, "activity_30": 33.511882}, "trend_signal": 0, "fair_value": 28.363782, "relative_strength": -10.206316, "rate_of_change": -1.6518796784031022, "market_dynamics": 0.105619, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.5, "high": 35.404999, "low": 31.75, "close": 34.0, "volume": 4972447}, "trend_line": 35.1075, "activity_lines": {"activity_5": 33.091667, "activity_10": 32.852273, "activity_20": 32.350714, "activity_30": 33.416774}, "trend_signal": 0, "fair_value": 28.528846, "relative_strength": -8.329594, "rate_of_change": -1.033616941590199, "market_dynamics": 0.274107, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.150002, "high": 33.928001, "low": 29.15, "close": 30.4, "volume": 5546474}, "trend_line": 34.6375, "activity_lines": {"activity_5": 32.261667, "activity_10": 32.399546, "activity_20": 32.093571, "activity_30": 33.113064}, "trend_signal": 0, "fair_value": 28.65641, "relative_strength": -15.584415, "rate_of_change": -1.3387452823470736, "market_dynamics": 0.358143, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5, "high": 31.563, "low": 23.75, "close": 25.0, "volume": 20474068}, "trend_line": 33.994167, "activity_lines": {"activity_5": 29.81, "activity_10": 31.031364, "activity_20": 31.372381, "activity_30": 32.49129}, "trend_signal": 0, "fair_value": 28.739744, "relative_strength": -30.66569, "rate_of_change": -1.8573309274630256, "market_dynamics": 0.334926, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.549999, "high": 28.5, "low": 23.271999, "close": 25.0, "volume": 10954846}, "trend_line": 33.4975, "activity_lines": {"activity_5": 27.821667, "activity_10": 29.819545, "activity_20": 30.719048, "activity_30": 31.911021}, "trend_signal": 0, "fair_value": 28.815705, "relative_strength": -27.710842, "rate_of_change": -1.4610359477259587, "market_dynamics": 0.109592, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.049999, "high": 24.950001, "low": 22.5, "close": 23.4, "volume": 8755068}, "trend_line": 33.119167, "activity_lines": {"activity_5": 25.786667, "activity_10": 28.465909, "activity_20": 29.977619, "activity_30": 31.25957}, "trend_signal": 0, "fair_value": 28.876282, "relative_strength": -33.630349, "rate_of_change": -1.1294365251138292, "market_dynamics": -0.274869, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.549999, "close": 24.5, "volume": 4402841}, "trend_line": 32.8025, "activity_lines": {"activity_5": 24.766667, "activity_10": 27.443182, "activity_20": 29.409524, "activity_30": 30.703495}, "trend_signal": 0, "fair_value": 28.933974, "relative_strength": -32.276816, "rate_of_change": -0.9561442170329809, "market_dynamics": -0.659192, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 21.549999, "close": 23.25, "volume": 5065903}, "trend_line": 32.329167, "activity_lines": {"activity_5": 23.963333, "activity_10": 26.347727, "activity_20": 28.784167, "activity_30": 30.087204}, "trend_signal": 0, "fair_value": 28.985257, "relative_strength": -35.68524, "rate_of_change": -1.4429784315219991, "market_dynamics": -0.974418, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.5, "close": 22.549999, "volume": 2234853}, "trend_line": 31.864167, "activity_lines": {"activity_5": 23.403333, "activity_10": 25.303636, "activity_20": 28.105714, "activity_30": 29.45629}, "trend_signal": 0, "fair_value": 29.005449, "relative_strength": -36.025204, "rate_of_change": -1.4383296668299552, "market_dynamics": -1.150449, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.450001, "high": 23.450001, "low": 16.15, "close": 21.9, "volume": 21935614}, "trend_line": 31.361667, "activity_lines": {"activity_5": 22.79, "activity_10": 24.312273, "activity_20": 27.385119, "activity_30": 28.813441}, "trend_signal": 0, "fair_value": 29.032051, "relative_strength": -36.997677, "rate_of_change": -1.577006547825329, "market_dynamics": -1.104736, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.049999, "high": 22.799999, "low": 19.5, "close": 20.75, "volume": 6084996}, "trend_line": 30.681667, "activity_lines": {"activity_5": 22.0, "activity_10": 23.300909, "activity_20": 26.574762, "activity_30": 28.128817}, "trend_signal": 0, "fair_value": 29.06891, "relative_strength": -37.651337, "rate_of_change": -2.1682520894058332, "market_dynamics": -1.115149, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.450001, "high": 22.4, "low": 20.0, "close": 20.75, "volume": 2673290}, "trend_line": 29.983333, "activity_lines": {"activity_5": 21.386667, "activity_10": 22.514545, "activity_20": 25.810357, "activity_30": 27.488064}, "trend_signal": 0, "fair_value": 29.106731, "relative_strength": -37.780229, "rate_of_change": -2.27606277064412, "market_dynamics": -1.124484, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 19.16, "close": 20.33, "volume": 2559017}, "trend_line": 29.296, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.892727, "activity_20": 25.049405, "activity_30": 26.865269}, "trend_signal": 0, "fair_value": 29.146346, "relative_strength": -39.509904, "rate_of_change": -2.292383571899758, "market_dynamics": -1.104771, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.25, "high": 27.0, "low": 19.02, "close": 26.0, "volume": 14381036}, "trend_line": 28.854333, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.484909, "activity_20": 24.893786, "activity_30": 26.652624}, "trend_signal": 0, "fair_value": 29.212692, "relative_strength": -21.898809, "rate_of_change": -1.507601720371378, "market_dynamics": -0.900156, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 24.450001, "close": 25.299999, "volume": 6741992}, "trend_line": 28.414333, "activity_lines": {"activity_5": 23.582666, "activity_10": 22.931636, "activity_20": 24.70769, "activity_30": 26.423312}, "trend_signal": 0, "fair_value": 29.27391, "relative_strength": -25.402166, "rate_of_change": -1.524900956816438, "market_dynamics": -0.608659, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.049999, "close": 24.950001, "volume": 5862582}, "trend_line": 27.986, "activity_lines": {"activity_5": 24.357333, "activity_10": 23.309273, "activity_20": 24.525881, "activity_30": 26.199806}, "trend_signal": 0, "fair_value": 29.336731, "relative_strength": -25.380089, "rate_of_change": -1.5074540021755871, "market_dynamics": -0.288802, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.0, "close": 25.200001, "volume": 5382179}, "trend_line": 27.576833, "activity_lines": {"activity_5": 24.935334, "activity_10": 23.704182, "activity_20": 24.394786, "activity_30": 26.020065}, "trend_signal": 0, "fair_value": 29.400513, "relative_strength": -23.094355, "rate_of_change": -1.462041735153291, "market_dynamics": 0.109139, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.85, "high": 25.450001, "low": 22.049999, "close": 22.775, "volume": 4077475}, "trend_line": 27.466, "activity_lines": {"activity_5": 24.408334, "activity_10": 23.645455, "activity_20": 24.069881, "activity_30": 25.710269}, "trend_signal": 0, "fair_value": 29.455801, "relative_strength": -28.771154, "rate_of_change": -0.40190619423194646, "market_dynamics": 0.168419, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.049999, "high": 26.65, "low": 22.0, "close": 24.5, "volume": 7576528}, "trend_line": 27.392667, "activity_lines": {"activity_5": 24.293334, "activity_10": 23.909, "activity_20": 23.95831, "activity_30": 25.518914}, "trend_signal": 0, "fair_value": 29.513494, "relative_strength": -23.789377, "rate_of_change": -0.2669955581446211, "market_dynamics": 0.37471, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.85, "high": 30.358, "low": 24.049999, "close": 25.5, "volume": 16799951}, "trend_line": 27.374333, "activity_lines": {"activity_5": 24.611667, "activity_10": 24.318909, "activity_20": 23.977452, "activity_30": 25.396806}, "trend_signal": 0, "fair_value": 29.556122, "relative_strength": -18.135699, "rate_of_change": -0.06693032116952835, "market_dynamics": 0.66046, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.450001, "high": 25.9, "low": 19.6, "close": 19.799999, "volume": 9589312}, "trend_line": 27.021, "activity_lines": {"activity_5": 23.016666, "activity_10": 23.627, "activity_20": 23.486119, "activity_30": 24.90814}, "trend_signal": 0, "fair_value": 29.571827, "relative_strength": -34.781139, "rate_of_change": -1.290745604650894, "market_dynamics": 0.601335, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.120001, "close": 21.0, "volume": 3864065}, "trend_line": 26.725167, "activity_lines": {"activity_5": 22.165, "activity_10": 23.170545, "activity_20": 23.172524, "activity_30": 24.519688}, "trend_signal": 0, "fair_value": 29.596507, "relative_strength": -30.909347, "rate_of_change": -1.094826246252921, "market_dynamics": 0.521459, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.549999, "high": 22.35, "low": 20.049999, "close": 21.4, "volume": 2402290}, "trend_line": 26.3035, "activity_lines": {"activity_5": 21.726666, "activity_10": 22.782273, "activity_20": 22.958929, "activity_30": 24.176129}, "trend_signal": 0, "fair_value": 29.628237, "relative_strength": -27.668333, "rate_of_change": -1.5777899535669857, "market_dynamics": 0.342235, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35, "high": 27.450001, "low": 20.0, "close": 26.5, "volume": 12493665}, "trend_line": 26.066833, "activity_lines": {"activity_5": 23.08, "activity_10": 23.301818, "activity_20": 23.273905, "activity_30": 24.188806}, "trend_signal": 0, "fair_value": 29.701635, "relative_strength": -11.05546, "rate_of_change": -0.8997547854848239, "market_dynamics": 0.344847, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.85, "close": 27.4, "volume": 4818323}, "trend_line": 25.8735, "activity_lines": {"activity_5": 24.6, "activity_10": 23.975909, "activity_20": 23.667452, "activity_30": 24.274817}, "trend_signal": 0, "fair_value": 29.789776, "relative_strength": -6.805606, "rate_of_change": -0.7416819680396122, "market_dynamics": 0.540279, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.049999, "close": 27.75, "volume": 5043204}, "trend_line": 25.7785, "activity_lines": {"activity_5": 26.11, "activity_10": 24.675454, "activity_20": 24.082905, "activity_30": 24.395882}, "trend_signal": 0, "fair_value": 29.884648, "relative_strength": -5.119851, "rate_of_change": -0.3671710437319994, "market_dynamics": 0.798586, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.1, "close": 27.225, "volume": 3647349}, "trend_line": 25.586, "activity_lines": {"activity_5": 26.915, "activity_10": 25.228636, "activity_20": 24.427643, "activity_30": 24.489204}, "trend_signal": 0, "fair_value": 29.977436, "relative_strength": -6.421366, "rate_of_change": -0.7467463196074346, "market_dynamics": 1.05499, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 27.85, "low": 23.200001, "close": 24.0, "volume": 5842914}, "trend_line": 25.2835, "activity_lines": {"activity_5": 26.23, "activity_10": 25.158636, "activity_20": 24.452262, "activity_30": 24.386882}, "trend_signal": 0, "fair_value": 30.053398, "relative_strength": -17.094211, "rate_of_change": -1.182287188306099, "market_dynamics": 0.861882, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 21.049999, "close": 22.549999, "volume": 6242396}, "trend_line": 24.970167, "activity_lines": {"activity_5": 24.888333, "activity_10": 24.802727, "activity_20": 24.335214, "activity_30": 24.210527}, "trend_signal": 0, "fair_value": 30.121667, "relative_strength": -22.698251, "rate_of_change": -1.2392785808926774, "market_dynamics": 0.685765, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.35, "high": 22.950001, "low": 20.615, "close": 22.725, "volume": 2657011}, "trend_line": 24.651, "activity_lines": {"activity_5": 23.868333, "activity_10": 24.514091, "activity_20": 24.234833, "activity_30": 24.065677}, "trend_signal": 0, "fair_value": 30.187212, "relative_strength": -21.627959, "rate_of_change": -1.2781932936211449, "market_dynamics": 0.431351, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 22.049999, "close": 23.125, "volume": 3570985}, "trend_line": 24.317667, "activity_lines": {"activity_5": 23.293333, "activity_10": 24.348636, "activity_20": 24.168619, "activity_30": 23.967226}, "trend_signal": 0, "fair_value": 30.245385, "relative_strength": -19.076916, "rate_of_change": -1.352208835341364, "market_dynamics": 0.197195, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 21.950001, "close": 22.575001, "volume": 5049213}, "trend_line": 23.936833, "activity_lines": {"activity_5": 22.843334, "activity_10": 24.022727, "activity_20": 24.038714, "activity_30": 23.854796}, "trend_signal": 0, "fair_value": 30.300353, "relative_strength": -19.601901, "rate_of_change": -1.5660795091897595, "market_dynamics": 0.115299, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.705, "high": 22.799999, "low": 20.549999, "close": 21.799999, "volume": 5024144}, "trend_line": 23.650167, "activity_lines": {"activity_5": 22.445, "activity_10": 23.527273, "activity_20": 23.826309, "activity_30": 23.716935}, "trend_signal": 0, "fair_value": 30.287532, "relative_strength": -19.670108, "rate_of_change": -1.197593683341486, "market_dynamics": -0.004956, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 18.98, "close": 20.450001, "volume": 9650308}, "trend_line": 23.4985, "activity_lines": {"activity_5": 21.743334, "activity_10": 22.779091, "activity_20": 23.478333, "activity_30": 23.510473}, "trend_signal": 0, "fair_value": 30.26093, "relative_strength": -25.290748, "rate_of_change": -0.6412935688783922, "market_dynamics": -0.065752, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.4, "close": 20.15, "volume": 6406569}, "trend_line": 23.336833, "activity_lines": {"activity_5": 21.081667, "activity_10": 22.086364, "activity_20": 23.128214, "activity_30": 23.294441}, "trend_signal": 0, "fair_value": 30.239455, "relative_strength": -25.17929, "rate_of_change": -0.6879885950167088, "market_dynamics": -0.171864, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 20.950001, "low": 19.08, "close": 19.1, "volume": 7134458}, "trend_line": 23.1935, "activity_lines": {"activity_5": 20.241667, "activity_10": 21.334546, "activity_20": 22.702619, "activity_30": 23.021097}, "trend_signal": 0, "fair_value": 30.21766, "relative_strength": -27.710422, "rate_of_change": -0.6141921656636031, "market_dynamics": -0.333086, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.040001, "high": 20.700001, "low": 18.52, "close": 18.9, "volume": 4350224}, "trend_line": 23.006833, "activity_lines": {"activity_5": 19.603333, "activity_10": 20.703636, "activity_20": 22.285833, "activity_30": 22.744097}, "trend_signal": 0, "fair_value": 30.196507, "relative_strength": -28.832314, "rate_of_change": -0.8048246275896261, "market_dynamics": -0.492524, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.82, "high": 21.0, "low": 18.5, "close": 19.66, "volume": 3368263}, "trend_line": 22.887167, "activity_lines": {"activity_5": 19.463333, "activity_10": 20.362273, "activity_20": 21.971429, "activity_30": 22.528172}, "trend_signal": 0, "fair_value": 30.178301, "relative_strength": -24.977465, "rate_of_change": -0.5201324319605342, "market_dynamics": -0.726624, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 21.9, "low": 19.0, "close": 21.0, "volume": 6873708}, "trend_line": 22.8355, "activity_lines": {"activity_5": 19.912667, "activity_10": 20.343455, "activity_20": 21.799476, "activity_30": 22.406419}, "trend_signal": 0, "fair_value": 30.181507, "relative_strength": -18.704524, "rate_of_change": -0.22574659415034593, "market_dynamics": -0.777739, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.1, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 4365687}, "trend_line": 22.738833, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.989182, "activity_20": 21.453714, "activity_30": 22.158968}, "trend_signal": 0, "fair_value": 30.177019, "relative_strength": -25.851462, "rate_of_change": -0.4233189551356443, "market_dynamics": -0.903728, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.120001, "high": 20.35, "low": 18.059999, "close": 18.74, "volume": 3380458}, "trend_line": 22.671833, "activity_lines": {"activity_5": 19.394667, "activity_10": 19.655364, "activity_20": 21.114143, "activity_30": 21.900978}, "trend_signal": 0, "fair_value": 30.154199, "relative_strength": -26.997071, "rate_of_change": -0.2946501256243017, "market_dynamics": -0.993636, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 20.549999, "low": 18.120001, "close": 18.9, "volume": 3642054}, "trend_line": 22.610167, "activity_lines": {"activity_5": 19.208, "activity_10": 19.430364, "activity_20": 20.794857, "activity_30": 21.657634}, "trend_signal": 0, "fair_value": 30.144904, "relative_strength": -27.788681, "rate_of_change": -0.27199388774608074, "market_dynamics": -0.981413, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.620001, "close": 19.370001, "volume": 3066233}, "trend_line": 22.578167, "activity_lines": {"activity_5": 19.178, "activity_10": 19.357637, "activity_20": 20.530333, "activity_30": 21.448591}, "trend_signal": 0, "fair_value": 30.144872, "relative_strength": -25.523195, "rate_of_change": -0.141529250978111, "market_dynamics": -1.015139, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.74, "high": 20.0, "low": 18.08, "close": 18.5, "volume": 3433658}, "trend_line": 22.328167, "activity_lines": {"activity_5": 18.877334, "activity_10": 19.170909, "activity_20": 20.192619, "activity_30": 21.185484}, "trend_signal": 0, "fair_value": 30.125321, "relative_strength": -27.850965, "rate_of_change": -1.1072643762445373, "market_dynamics": -0.957248, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 20.9, "low": 18.5, "close": 19.360001, "volume": 5210385}, "trend_line": 22.130167, "activity_lines": {"activity_5": 19.030001, "activity_10": 19.176, "activity_20": 19.974905, "activity_30": 20.993989}, "trend_signal": 0, "fair_value": 30.117372, "relative_strength": -24.440318, "rate_of_change": -0.8867722997593147, "market_dynamics": -0.687519, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 20.85, "low": 18.540001, "close": 19.5, "volume": 5946916}, "trend_line": 21.9485, "activity_lines": {"activity_5": 19.205334, "activity_10": 19.220909, "activity_20": 19.80881, "activity_30": 20.824301}, "trend_signal": 0, "fair_value": 30.105513, "relative_strength": -22.102735, "rate_of_change": -0.8209020745302144, "market_dynamics": -0.361037, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 20.85, "low": 19.48, "close": 20.450001, "volume": 4707402}, "trend_line": 21.790167, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.431273, "activity_20": 19.772476, "activity_30": 20.727624}, "trend_signal": 0, "fair_value": 30.104551, "relative_strength": -19.926998, "rate_of_change": -0.7213841492584867, "market_dynamics": -0.045467, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 23.0, "low": 20.5, "close": 21.200001, "volume": 4733844}, "trend_line": 21.737667, "activity_lines": {"activity_5": 20.234667, "activity_10": 19.749819, "activity_20": 19.839834, "activity_30": 20.689549}, "trend_signal": 0, "fair_value": 30.111923, "relative_strength": -17.04735, "rate_of_change": -0.24093436273343838, "market_dynamics": 0.406472, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.65, "low": 21.0, "close": 21.700001, "volume": 5086256}, "trend_line": 21.644333, "activity_lines": {"activity_5": 20.867334, "activity_10": 20.131273, "activity_20": 19.968143, "activity_30": 20.687119}, "trend_signal": 0, "fair_value": 30.131154, "relative_strength": -16.439898, "rate_of_change": -0.42936530401352957, "market_dynamics": 0.730159, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 22.950001, "low": 21.0, "close": 21.799999, "volume": 3687269}, "trend_line": 21.521, "activity_lines": {"activity_5": 21.32, "activity_10": 20.518182, "activity_20": 20.110024, "activity_30": 20.697162}, "trend_signal": 0, "fair_value": 30.152628, "relative_strength": -15.031411, "rate_of_change": -0.5698165889426984, "market_dynamics": 0.893018, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.700001, "high": 24.4, "low": 21.049999, "close": 24.0, "volume": 5265529}, "trend_line": 21.661, "activity_lines": {"activity_5": 22.343333, "activity_10": 21.254182, "activity_20": 20.465834, "activity_30": 20.857097}, "trend_signal": 0, "fair_value": 30.193654, "relative_strength": -4.516039, "rate_of_change": 0.6505273918498238, "market_dynamics": 1.102381, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.5, "close": 24.200001, "volume": 5558268}, "trend_line": 21.767667, "activity_lines": {"activity_5": 23.133334, "activity_10": 21.93091, "activity_20": 20.836524, "activity_30": 21.020904}, "trend_signal": 0, "fair_value": 30.225545, "relative_strength": -2.408599, "rate_of_change": 0.49243802225196465, "market_dynamics": 1.234142, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.35, "high": 24.4, "low": 22.5, "close": 24.049999, "volume": 2764714}, "trend_line": 21.856, "activity_lines": {"activity_5": 23.623333, "activity_10": 22.484, "activity_20": 21.185191, "activity_30": 21.168151}, "trend_signal": 0, "fair_value": 30.258718, "relative_strength": -1.737758, "rate_of_change": 0.4057991148063879, "market_dynamics": 1.177759, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.049999, "close": 22.424999, "volume": 3152468}, "trend_line": 21.720167, "activity_lines": {"activity_5": 23.381666, "activity_10": 22.656545, "activity_20": 21.368381, "activity_30": 21.20486}, "trend_signal": 0, "fair_value": 30.289968, "relative_strength": -6.239047, "rate_of_change": -0.6214906661786312, "market_dynamics": 1.133864, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 19.639999, "close": 20.4, "volume": 5166464}, "trend_line": 21.486833, "activity_lines": {"activity_5": 22.416666, "activity_10": 22.389545, "activity_20": 21.34931, "activity_30": 21.119688}, "trend_signal": 0, "fair_value": 30.312564, "relative_strength": -14.753787, "rate_of_change": -1.0742735081180512, "market_dynamics": 0.924154, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.25, "high": 21.5, "low": 19.700001, "close": 20.6, "volume": 3550147}, "trend_line": 21.2485, "activity_lines": {"activity_5": 21.611666, "activity_10": 22.14, "activity_20": 21.348095, "activity_30": 21.062473}, "trend_signal": 0, "fair_value": 30.301667, "relative_strength": -12.681802, "rate_of_change": -1.109204879099683, "market_dynamics": 0.580624, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.5, "close": 20.0, "volume": 2930595}, "trend_line": 21.007667, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.761363, "activity_20": 21.282595, "activity_30": 20.981925}, "trend_signal": 0, "fair_value": 30.279231, "relative_strength": -15.067074, "rate_of_change": -1.1334117702425983, "market_dynamics": 0.296592, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.65, "low": 17.659, "close": 20.1, "volume": 13658873}, "trend_line": 20.877667, "activity_lines": {"activity_5": 20.368333, "activity_10": 21.409091, "activity_20": 21.221381, "activity_30": 20.923366}, "trend_signal": 0, "fair_value": 30.257436, "relative_strength": -14.742538, "rate_of_change": -0.6188216901953109, "market_dynamics": 0.236037, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.02, "close": 20.0, "volume": 6035118}, "trend_line": 20.792667, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.058636, "activity_20": 21.148548, "activity_30": 20.866742}, "trend_signal": 0, "fair_value": 30.257436, "relative_strength": -13.723175, "rate_of_change": -0.40713361315705104, "market_dynamics": 0.056552, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 19.0, "close": 19.200001, "volume": 3225518}, "trend_line": 20.675167, "activity_lines": {"activity_5": 19.793334, "activity_10": 20.593636, "activity_20": 21.004286, "activity_30": 20.763989}, "trend_signal": 0, "fair_value": 30.24718, "relative_strength": -18.08331, "rate_of_change": -0.5651030721552135, "market_dynamics": -0.137995, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.9, "high": 20.1, "low": 16.6, "close": 17.059999, "volume": 7440785}, "trend_line": 20.473, "activity_lines": {"activity_5": 18.82, "activity_10": 19.786818, "activity_20": 20.655262, "activity_30": 20.530753}, "trend_signal": 0, "fair_value": 30.209744, "relative_strength": -25.774097, "rate_of_change": -0.9778252335277355, "market_dynamics": -0.261328, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.52, "high": 17.379999, "low": 14.22, "close": 14.64, "volume": 8280761}, "trend_line": 20.2085, "activity_lines": {"activity_5": 17.276, "activity_10": 18.666182, "activity_20": 20.083762, "activity_30": 20.15443}, "trend_signal": 0, "fair_value": 30.165769, "relative_strength": -35.760384, "rate_of_change": -1.2919454891808635, "market_dynamics": -0.598267, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.76, "low": 14.0, "close": 14.51, "volume": 2604777}, "trend_line": 19.9655, "activity_lines": {"activity_5": 16.046, "activity_10": 17.695727, "activity_20": 19.520167, "activity_30": 19.786785}, "trend_signal": 0, "fair_value": 30.13218, "relative_strength": -36.94555, "rate_of_change": -1.202464309572715, "market_dynamics": -0.904719, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 15.28, "low": 13.031, "close": 13.34, "volume": 4430286}, "trend_line": 19.7285, "activity_lines": {"activity_5": 14.798667, "activity_10": 16.686, "activity_20": 18.868286, "activity_30": 19.359333}, "trend_signal": 0, "fair_value": 30.083398, "relative_strength": -41.647281, "rate_of_change": -1.1870476572086766, "market_dynamics": -1.045243, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.34, "high": 14.38, "low": 12.481, "close": 12.8, "volume": 4207220}, "trend_line": 19.4835, "activity_lines": {"activity_5": 13.815333, "activity_10": 15.743273, "activity_20": 18.189548, "activity_30": 18.912333}, "trend_signal": 0, "fair_value": 30.011603, "relative_strength": -43.865451, "rate_of_change": -1.2418582254099448, "market_dynamics": -1.185458, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 14.18, "low": 12.0, "close": 12.22, "volume": 4552616}, "trend_line": 19.254167, "activity_lines": {"activity_5": 13.065333, "activity_10": 14.833273, "activity_20": 17.486809, "activity_30": 18.44372}, "trend_signal": 0, "fair_value": 29.952116, "relative_strength": -44.351451, "rate_of_change": -1.177062642748995, "market_dynamics": -1.280922, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.1, "high": 14.22, "low": 12.0, "close": 12.88, "volume": 5909176}, "trend_line": 19.0535, "activity_lines": {"activity_5": 12.858, "activity_10": 14.195636, "activity_20": 16.881595, "activity_30": 18.032484}, "trend_signal": 0, "fair_value": 29.904551, "relative_strength": -41.269844, "rate_of_change": -1.0422003714832186, "market_dynamics": -1.225991, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.0, "close": 12.99, "volume": 1833530}, "trend_line": 18.831167, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.707455, "activity_20": 16.322905, "activity_30": 17.64129}, "trend_signal": 0, "fair_value": 29.861218, "relative_strength": -39.728459, "rate_of_change": -1.1668879733382267, "market_dynamics": -1.250424, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.98, "high": 13.82, "low": 12.24, "close": 12.96, "volume": 3688827}, "trend_line": 18.563167, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.343091, "activity_20": 15.800452, "activity_30": 17.262505}, "trend_signal": 0, "fair_value": 29.814648, "relative_strength": -39.747448, "rate_of_change": -1.423172552184369, "market_dynamics": -1.213232, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.14, "high": 13.82, "low": 12.52, "close": 13.62, "volume": 2310643}, "trend_line": 18.383833, "activity_lines": {"activity_5": 13.126, "activity_10": 13.226727, "activity_20": 15.382476, "activity_30": 16.943591}, "trend_signal": 0, "fair_value": 29.786571, "relative_strength": -35.704836, "rate_of_change": -0.9660743772870264, "market_dynamics": -1.141486, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.28, "high": 19.5, "low": 13.02, "close": 18.559999, "volume": 11532836}, "trend_line": 18.377833, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.11, "activity_20": 15.473928, "activity_30": 16.954957}, "trend_signal": 0, "fair_value": 29.788077, "relative_strength": -11.450197, "rate_of_change": -0.03263737219545145, "market_dynamics": -0.650582, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.219999, "high": 19.5, "low": 14.7, "close": 14.83, "volume": 7383566}, "trend_line": 18.242167, "activity_lines": {"activity_5": 15.210666, "activity_10": 14.287818, "activity_20": 15.236048, "activity_30": 16.726064}, "trend_signal": 0, "fair_value": 29.764551, "relative_strength": -29.236197, "rate_of_change": -0.738204553278945, "market_dynamics": -0.241439, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.44, "high": 15.88, "low": 10.6, "close": 12.15, "volume": 13048690}, "trend_line": 18.0015, "activity_lines": {"activity_5": 14.396666, "activity_10": 13.974909, "activity_20": 14.787548, "activity_30": 16.333021}, "trend_signal": 0, "fair_value": 29.720481, "relative_strength": -40.689382, "rate_of_change": -1.3192895339681872, "market_dynamics": 0.105864, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48, "high": 13.0, "low": 11.22, "close": 11.94, "volume": 6523991}, "trend_line": 17.782833, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.666727, "activity_20": 14.375714, "activity_30": 15.941957}, "trend_signal": 0, "fair_value": 29.661122, "relative_strength": -40.573294, "rate_of_change": -1.214715440379968, "market_dynamics": 0.338952, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.52, "high": 13.0, "low": 11.18, "close": 11.66, "volume": 3057406}, "trend_line": 17.526167, "activity_lines": {"activity_5": 12.715333, "activity_10": 13.333091, "activity_20": 13.987143, "activity_30": 15.546935}, "trend_signal": 0, "fair_value": 29.612468, "relative_strength": -40.532565, "rate_of_change": -1.4433358284363307, "market_dynamics": 0.069188, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.54, "high": 12.98, "low": 11.0, "close": 11.0, "volume": 5850734}, "trend_line": 17.242833, "activity_lines": {"activity_5": 11.772667, "activity_10": 12.900182, "activity_20": 13.577333, "activity_30": 15.125892}, "trend_signal": 0, "fair_value": 29.53234, "relative_strength": -42.856955, "rate_of_change": -1.616634144819001, "market_dynamics": -0.017871, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 11.88, "volume": 6286143}, "trend_line": 16.957167, "activity_lines": {"activity_5": 11.627333, "activity_10": 12.649454, "activity_20": 13.297048, "activity_30": 14.779903}, "trend_signal": 0, "fair_value": 29.482532, "relative_strength": -38.670857, "rate_of_change": -1.6567231150472932, "market_dynamics": -0.047695, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.78, "high": 14.0, "low": 11.3, "close": 11.7, "volume": 6240636}, "trend_line": 16.6405, "activity_lines": {"activity_5": 11.618667, "activity_10": 12.384182, "activity_20": 13.038286, "activity_30": 14.440731}, "trend_signal": 0, "fair_value": 29.416186, "relative_strength": -38.639371, "rate_of_change": -1.8674522695919606, "market_dynamics": -0.003457, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.28, "high": 13.28, "low": 11.28, "close": 12.46, "volume": 1559822}, "trend_line": 16.3325, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.280545, "activity_20": 12.891905, "activity_30": 14.171021}, "trend_signal": 0, "fair_value": 29.319776, "relative_strength": -33.654248, "rate_of_change": -1.8509059222980069, "market_dynamics": 0.055501, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.28, "high": 14.8, "low": 12.398, "close": 13.24, "volume": 9108175}, "trend_line": 16.047167, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.327818, "activity_20": 12.855714, "activity_30": 13.971505}, "trend_signal": 0, "fair_value": 29.245032, "relative_strength": -28.473499, "rate_of_change": -1.7470258686667555, "market_dynamics": 0.236303, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 14.721, "low": 12.8, "close": 14.5, "volume": 8461355}, "trend_line": 15.7305, "activity_lines": {"activity_5": 13.208, "activity_10": 12.611091, "activity_20": 12.967905, "activity_30": 13.871688}, "trend_signal": 0, "fair_value": 29.196314, "relative_strength": -18.781024, "rate_of_change": -1.9733514333090847, "market_dynamics": 0.433323, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.52, "high": 18.1, "low": 13.72, "close": 17.77, "volume": 5499434}, "trend_line": 15.516167, "activity_lines": {"activity_5": 14.879333, "activity_10": 13.562727, "activity_20": 13.403714, "activity_30": 14.003269}, "trend_signal": 0, "fair_value": 29.135545, "relative_strength": -0.60475, "rate_of_change": -1.3625313880677659, "market_dynamics": 0.698626, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.54, "close": 14.62, "volume": 6936977}, "trend_line": 15.201833, "activity_lines": {"activity_5": 15.108, "activity_10": 13.888182, "activity_20": 13.524619, "activity_30": 13.945452}, "trend_signal": 0, "fair_value": 29.05875, "relative_strength": -18.078837, "rate_of_change": -2.025848265231992, "market_dynamics": 0.941346, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.52, "high": 14.98, "low": 12.32, "close": 13.58, "volume": 3746878}, "trend_line": 14.907, "activity_lines": {"activity_5": 14.795333, "activity_10": 13.979636, "activity_20": 13.545952, "activity_30": 13.840817}, "trend_signal": 0, "fair_value": 28.959904, "relative_strength": -23.238265, "rate_of_change": -1.9394569062822922, "market_dynamics": 0.897727, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.08, "high": 13.943, "low": 12.28, "close": 12.73, "volume": 1968717}, "trend_line": 14.651333, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.886727, "activity_20": 13.48519, "activity_30": 13.700366}, "trend_signal": 0, "fair_value": 28.817148, "relative_strength": -29.311666, "rate_of_change": -1.715080163681497, "market_dynamics": 0.635251, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.58, "high": 13.48, "low": 11.35, "close": 12.0, "volume": 5727165}, "trend_line": 14.364667, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.641636, "activity_20": 13.355238, "activity_30": 13.529312}, "trend_signal": 0, "fair_value": 28.670353, "relative_strength": -32.567329, "rate_of_change": -1.9565864757834566, "market_dynamics": 0.374154, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.2, "close": 11.98, "volume": 2293341}, "trend_line": 14.097333, "activity_lines": {"activity_5": 12.524667, "activity_10": 13.374727, "activity_20": 13.224429, "activity_30": 13.375462}, "trend_signal": 0, "fair_value": 28.508686, "relative_strength": -33.235662, "rate_of_change": -1.8610525395402482, "market_dynamics": 0.136819, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.02, "high": 11.98, "low": 8.472, "close": 10.34, "volume": 16780755}, "trend_line": 13.772, "activity_lines": {"activity_5": 11.644, "activity_10": 12.807818, "activity_20": 12.941714, "activity_30": 13.133054}, "trend_signal": 0, "fair_value": 28.289071, "relative_strength": -41.829592, "rate_of_change": -2.3077627520042303, "market_dynamics": 0.062945, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3, "high": 10.98, "low": 9.5, "close": 10.4, "volume": 4412891}, "trend_line": 13.452, "activity_lines": {"activity_5": 11.068667, "activity_10": 12.276545, "activity_20": 12.677333, "activity_30": 12.915505}, "trend_signal": 0, "fair_value": 28.102532, "relative_strength": -41.006848, "rate_of_change": -2.3235550392099933, "market_dynamics": 0.000336, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.6, "low": 8.844, "close": 9.805, "volume": 5788049}, "trend_line": 13.138833, "activity_lines": {"activity_5": 10.507, "activity_10": 11.674545, "activity_20": 12.368476, "activity_30": 12.680215}, "trend_signal": 0, "fair_value": 27.899359, "relative_strength": -43.14397, "rate_of_change": -2.328033006244424, "market_dynamics": -0.156512, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.5, "close": 8.7, "volume": 4727734}, "trend_line": 12.860167, "activity_lines": {"activity_5": 9.772, "activity_10": 10.934091, "activity_20": 11.972548, "activity_30": 12.393839}, "trend_signal": 0, "fair_value": 27.697436, "relative_strength": -49.561838, "rate_of_change": -2.120934180379638, "market_dynamics": -0.378424, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9, "high": 9.445, "low": 8.21, "close": 8.9, "volume": 3692150}, "trend_line": 12.668833, "activity_lines": {"activity_5": 9.323667, "activity_10": 10.335455, "activity_20": 11.642619, "activity_30": 12.138344}, "trend_signal": 0, "fair_value": 27.510898, "relative_strength": -46.871406, "rate_of_change": -1.4878033854459372, "market_dynamics": -0.654441, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.01, "close": 8.785, "volume": 3724300}, "trend_line": 12.478, "activity_lines": {"activity_5": 9.042333, "activity_10": 9.877182, "activity_20": 11.329976, "activity_30": 11.887774}, "trend_signal": 0, "fair_value": 27.327468, "relative_strength": -46.518681, "rate_of_change": -1.5063186956525483, "market_dynamics": -0.794807, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.99, "high": 9.29, "low": 8.3, "close": 8.57, "volume": 1747445}, "trend_line": 12.319, "activity_lines": {"activity_5": 8.793, "activity_10": 9.485909, "activity_20": 11.012881, "activity_30": 11.635645}, "trend_signal": 0, "fair_value": 27.055481, "relative_strength": -47.171896, "rate_of_change": -1.274242667094077, "market_dynamics": -0.948807, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 9.29, "low": 8.0, "close": 8.55, "volume": 5269135}, "trend_line": 12.177333, "activity_lines": {"activity_5": 8.659, "activity_10": 9.182091, "activity_20": 10.709929, "activity_30": 11.392484}, "trend_signal": 0, "fair_value": 26.787212, "relative_strength": -46.575749, "rate_of_change": -1.1499878236869874, "market_dynamics": -0.962587, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.6, "close": 7.0, "volume": 10587708}, "trend_line": 12.003333, "activity_lines": {"activity_5": 8.092, "activity_10": 8.672455, "activity_20": 10.274167, "activity_30": 11.058462}, "trend_signal": 0, "fair_value": 26.44875, "relative_strength": -52.251602, "rate_of_change": -1.428884304962353, "market_dynamics": -0.956392, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.1, "close": 7.48, "volume": 7566722}, "trend_line": 11.823333, "activity_lines": {"activity_5": 7.798333, "activity_10": 8.341, "activity_20": 9.903167, "activity_30": 10.766634}, "trend_signal": 0, "fair_value": 26.104391, "relative_strength": -47.574705, "rate_of_change": -1.4995834906854597, "market_dynamics": -0.97385, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.98, "high": 7.98, "low": 6.7, "close": 7.22, "volume": 2237044}, "trend_line": 11.631, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.044091, "activity_20": 9.528357, "activity_30": 10.469645}, "trend_signal": 0, "fair_value": 25.784007, "relative_strength": -50.452191, "rate_of_change": -1.626724037967971, "market_dynamics": -1.017905, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.22, "high": 7.7, "low": 5.86, "close": 7.0, "volume": 6824057}, "trend_line": 11.432333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.763909, "activity_20": 9.153929, "activity_30": 10.170871}, "trend_signal": 0, "fair_value": 25.469904, "relative_strength": -51.875567, "rate_of_change": -1.7080818502278425, "market_dynamics": -1.051537, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.48, "high": 7.68, "low": 6.0, "close": 7.25, "volume": 4829268}, "trend_line": 11.22, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.591, "activity_20": 8.82931, "activity_30": 9.901043}, "trend_signal": 0, "fair_value": 25.193301, "relative_strength": -50.244926, "rate_of_change": -1.8573024421174509, "market_dynamics": -1.099488, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.26, "high": 8.0, "low": 6.62, "close": 7.2, "volume": 5621408}, "trend_line": 10.841333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.455455, "activity_20": 8.528452, "activity_30": 9.641688}, "trend_signal": 0, "fair_value": 24.943301, "relative_strength": -49.352948, "rate_of_change": -3.374928698752229, "market_dynamics": -1.071749, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.52, "close": 6.7, "volume": 3225463}, "trend_line": 10.570333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.256273, "activity_20": 8.214738, "activity_30": 9.374505}, "trend_signal": 0, "fair_value": 24.699712, "relative_strength": -52.577056, "rate_of_change": -2.499692611600444, "market_dynamics": -0.997092, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.14, "high": 7.28, "low": 6.5, "close": 6.57, "volume": 2074478}, "trend_line": 10.384333, "activity_lines": {"activity_5": 6.85, "activity_10": 7.073455, "activity_20": 7.941357, "activity_30": 9.116419}, "trend_signal": 0, "fair_value": 24.429006, "relative_strength": -52.477768, "rate_of_change": -1.7596418201772823, "market_dynamics": -0.950243, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.62, "close": 5.79, "volume": 5083559}, "trend_line": 10.179333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.789091, "activity_20": 7.632024, "activity_30": 8.820011}, "trend_signal": 0, "fair_value": 24.145609, "relative_strength": -57.204274, "rate_of_change": -1.9741277557258619, "market_dynamics": -0.841293, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.32, "close": 5.69, "volume": 6734693}, "trend_line": 9.980333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.537091, "activity_20": 7.350262, "activity_30": 8.530376}, "trend_signal": 0, "fair_value": 23.88593, "relative_strength": -57.037459, "rate_of_change": -1.9549414485212326, "market_dynamics": -0.692381, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 9.2, "low": 5.439, "close": 8.15, "volume": 12504949}, "trend_line": 9.885333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.784364, "activity_20": 7.33631, "activity_30": 8.41229}, "trend_signal": 0, "fair_value": 23.679199, "relative_strength": -37.072232, "rate_of_change": -0.9518720467543582, "market_dynamics": -0.156664, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.34, "high": 8.98, "low": 7.52, "close": 8.3, "volume": 4485207}, "trend_line": 9.766, "activity_lines": {"activity_5": 7.288, "activity_10": 7.038, "activity_20": 7.354976, "activity_30": 8.310011}, "trend_signal": 0, "fair_value": 23.47984, "relative_strength": -34.032877, "rate_of_change": -1.2071722824107114, "market_dynamics": 0.2617, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.48, "high": 8.48, "low": 6.58, "close": 7.02, "volume": 2498361}, "trend_line": 9.61, "activity_lines": {"activity_5": 7.328, "activity_10": 7.044, "activity_20": 7.269262, "activity_30": 8.132849}, "trend_signal": 0, "fair_value": 23.279968, "relative_strength": -43.041528, "rate_of_change": -1.5973786606594365, "market_dynamics": 0.493853, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.22, "close": 6.75, "volume": 3275106}, "trend_line": 9.419667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.004545, "activity_20": 7.173643, "activity_30": 7.948333}, "trend_signal": 0, "fair_value": 23.111699, "relative_strength": -44.097335, "rate_of_change": -1.9805723204994692, "market_dynamics": 0.646934, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.98, "low": 6.335, "close": 7.12, "volume": 3214158}, "trend_line": 9.215667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.036909, "activity_20": 7.130643, "activity_30": 7.799968}, "trend_signal": 0, "fair_value": 22.95734, "relative_strength": -40.440695, "rate_of_change": -2.165681653077552, "market_dynamics": 0.488856, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.92, "close": 7.45, "volume": 1725227}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.131636, "activity_20": 7.131857, "activity_30": 7.686054}, "trend_signal": 0, "fair_value": 22.803173, "relative_strength": -36.551842, "rate_of_change": -2.5500053333090205, "market_dynamics": 0.421297, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.44, "high": 8.9, "low": 6.22, "close": 8.9, "volume": 5523288}, "trend_line": 8.685, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.485455, "activity_20": 7.277119, "activity_30": 7.680849}, "trend_signal": 0, "fair_value": 22.661506, "relative_strength": -23.762236, "rate_of_change": -3.292261031391097, "market_dynamics": 0.66633, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9, "high": 9.28, "low": 7.32, "close": 7.65, "volume": 5342513}, "trend_line": 8.452667, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.572, "activity_20": 7.303333, "activity_30": 7.614075}, "trend_signal": 0, "fair_value": 22.472724, "relative_strength": -32.841668, "rate_of_change": -2.675106505469206, "market_dynamics": 0.828868, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 8.58, "low": 7.316, "close": 7.54, "volume": 819270}, "trend_line": 8.251333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.618909, "activity_20": 7.324476, "activity_30": 7.555194}, "trend_signal": 0, "fair_value": 22.281314, "relative_strength": -33.016607, "rate_of_change": -2.3818991094763255, "market_dynamics": 0.83814, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 8.5, "low": 7.3, "close": 8.05, "volume": 1527827}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.726727, "activity_20": 7.399095, "activity_30": 7.542204}, "trend_signal": 0, "fair_value": 22.100865, "relative_strength": -27.854273, "rate_of_change": -1.8906036151976966, "market_dynamics": 0.899033, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.58, "high": 8.6, "low": 7.32, "close": 8.3, "volume": 1606505}, "trend_line": 7.972, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.837091, "activity_20": 7.499905, "activity_30": 7.555409}, "trend_signal": 0, "fair_value": 21.924904, "relative_strength": -26.243602, "rate_of_change": -1.5235074332334408, "market_dynamics": 0.80304, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.48, "high": 8.6, "low": 7.02, "close": 8.0, "volume": 3471359}, "trend_line": 7.839333, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.890182, "activity_20": 7.565952, "activity_30": 7.557215}, "trend_signal": 0, "fair_value": 21.74734, "relative_strength": -27.108637, "rate_of_change": -1.6641620672353301, "market_dynamics": 0.800365, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.98, "high": 10.0, "low": 8.06, "close": 9.65, "volume": 8040692}, "trend_line": 7.816333, "activity_lines": {"activity_5": 8.586, "activity_10": 8.248727, "activity_20": 7.786667, "activity_30": 7.674032}, "trend_signal": 0, "fair_value": 21.520737, "relative_strength": -11.640489, "rate_of_change": -0.29339230773842223, "market_dynamics": 1.057101, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.2, "close": 9.9, "volume": 12671826}, "trend_line": 7.799667, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.604909, "activity_20": 8.019619, "activity_30": 7.808462}, "trend_signal": 1, "fair_value": 21.302788, "relative_strength": -9.363985, "rate_of_change": -0.21322018905796167, "market_dynamics": 1.271723, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.1, "close": 9.34, "volume": 7186146}, "trend_line": 7.784167, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.802, "activity_20": 8.185429, "activity_30": 7.907839}, "trend_signal": 1, "fair_value": 21.107532, "relative_strength": -13.07024, "rate_of_change": -0.19872643280796848, "market_dynamics": 1.372896, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.98, "low": 8.52, "close": 9.1, "volume": 7181985}, "trend_line": 7.7975, "activity_lines": {"activity_5": 9.324, "activity_10": 8.915091, "activity_20": 8.318429, "activity_30": 7.992731}, "trend_signal": 1, "fair_value": 20.917147, "relative_strength": -15.116597, "rate_of_change": 0.17128358114619407, "market_dynamics": 1.418912, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.46, "high": 10.0, "low": 9.0, "close": 9.1, "volume": 5991650}, "trend_line": 7.804167, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.998182, "activity_20": 8.442381, "activity_30": 8.076763}, "trend_signal": 1, "fair_value": 20.744712, "relative_strength": -16.003637, "rate_of_change": 0.08550176338569172, "market_dynamics": 1.320546, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.58, "high": 9.96, "low": 8.02, "close": 9.0, "volume": 11392256}, "trend_line": 7.811333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.059455, "activity_20": 8.545381, "activity_30": 8.153914}, "trend_signal": 1, "fair_value": 20.578045, "relative_strength": -14.50046, "rate_of_change": 0.09182274033859952, "market_dynamics": 1.246731, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.14, "high": 9.56, "low": 8.7, "close": 9.0, "volume": 6458882}, "trend_line": 7.825667, "activity_lines": {"activity_5": 9.056, "activity_10": 9.096182, "activity_20": 8.63681, "activity_30": 8.230602}, "trend_signal": 1, "fair_value": 20.430609, "relative_strength": -12.611728, "rate_of_change": 0.18350261088600173, "market_dynamics": 1.169385, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.08, "high": 10.0, "low": 8.6, "close": 8.88, "volume": 5373298}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.084545, "activity_20": 8.701524, "activity_30": 8.298624}, "trend_signal": 1, "fair_value": 20.260609, "relative_strength": -15.563578, "rate_of_change": 0.1405630983275946, "market_dynamics": 1.062013, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.5, "close": 8.85, "volume": 7584418}, "trend_line": 7.898333, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.052364, "activity_20": 8.74819, "activity_30": 8.364}, "trend_signal": 1, "fair_value": 20.022468, "relative_strength": -15.652397, "rate_of_change": 0.7868906513445036, "market_dynamics": 0.876671, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.0, "close": 8.06, "volume": 6229307}, "trend_line": 7.917667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.866545, "activity_20": 8.716286, "activity_30": 8.37443}, "trend_signal": 1, "fair_value": 19.747212, "relative_strength": -22.056848, "rate_of_change": 0.24478583012389754, "market_dynamics": 0.527123, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 9.28, "low": 8.0, "close": 8.16, "volume": 13337545}, "trend_line": 7.949, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.697818, "activity_20": 8.695048, "activity_30": 8.390065}, "trend_signal": 1, "fair_value": 19.511058, "relative_strength": -20.469717, "rate_of_change": 0.3957352588837098, "market_dynamics": 0.333129, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 12.0, "low": 8.4, "close": 11.2, "volume": 22128921}, "trend_line": 8.089, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.108909, "activity_20": 8.957905, "activity_30": 8.599806}, "trend_signal": 1, "fair_value": 19.297596, "relative_strength": 11.509981, "rate_of_change": 1.76122782739968, "market_dynamics": 0.50802, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.75, "low": 9.66, "close": 10.625, "volume": 9838211}, "trend_line": 8.2015, "activity_lines": {"activity_5": 9.825, "activity_10": 9.391818, "activity_20": 9.14481, "activity_30": 8.763419}, "trend_signal": 1, "fair_value": 19.081731, "relative_strength": 4.42552, "rate_of_change": 1.3907775992087887, "market_dynamics": 0.626835, "expectation": {"probability": 30.5335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.92, "high": 11.2, "low": 9.5, "close": 9.94, "volume": 11004699}, "trend_line": 8.292833, "activity_lines": {"activity_5": 10.012, "activity_10": 9.526818, "activity_20": 9.249786, "activity_30": 8.875581}, "trend_signal": 1, "fair_value": 18.889679, "relative_strength": -0.907968, "rate_of_change": 1.1136133634091394, "market_dynamics": 0.794664, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 10.1, "low": 6.6, "close": 7.2, "volume": 21081433}, "trend_line": 8.3095, "activity_lines": {"activity_5": 9.213, "activity_10": 9.148364, "activity_20": 9.081952, "activity_30": 8.805075}, "trend_signal": 1, "fair_value": 18.713077, "relative_strength": -26.939714, "rate_of_change": 0.2009807746038053, "market_dynamics": 0.635381, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 8.18, "low": 6.72, "close": 7.9, "volume": 9983418}, "trend_line": 8.353833, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.931727, "activity_20": 8.988881, "activity_30": 8.778656}, "trend_signal": 1, "fair_value": 18.545769, "relative_strength": -20.355896, "rate_of_change": 0.5335218725555082, "market_dynamics": 0.10076, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6, "high": 11.45, "low": 8.4, "close": 10.0, "volume": 11345789}, "trend_line": 8.494167, "activity_lines": {"activity_5": 8.913667, "activity_10": 9.116909, "activity_20": 9.094619, "activity_30": 8.88486}, "trend_signal": 1, "fair_value": 18.369808, "relative_strength": 3.404213, "rate_of_change": 1.6798755732847341, "market_dynamics": -0.087451, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.95, "high": 11.05, "low": 9.663, "close": 10.225, "volume": 6141301}, "trend_line": 8.645333, "activity_lines": {"activity_5": 9.277667, "activity_10": 9.324818, "activity_20": 9.210071, "activity_30": 8.996527}, "trend_signal": 1, "fair_value": 18.201378, "relative_strength": 6.443963, "rate_of_change": 1.7796447844738832, "market_dynamics": -0.217762, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 11.1, "low": 10.0, "close": 10.375, "volume": 8679942}, "trend_line": 8.7195, "activity_lines": {"activity_5": 9.718333, "activity_10": 9.535545, "activity_20": 9.329452, "activity_30": 9.108118}, "trend_signal": 1, "fair_value": 18.030865, "relative_strength": 7.485742, "rate_of_change": 0.8578848264144272, "market_dynamics": -0.02625, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 11.5, "low": 10.05, "close": 10.75, "volume": 10370165}, "trend_line": 8.801167, "activity_lines": {"activity_5": 10.255, "activity_10": 9.786727, "activity_20": 9.474667, "activity_30": 9.239118}, "trend_signal": 1, "fair_value": 17.835994, "relative_strength": 11.167346, "rate_of_change": 0.9366018693732381, "market_dynamics": 0.334955, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 11.45, "low": 9.72, "close": 10.65, "volume": 9273209}, "trend_line": 8.922167, "activity_lines": {"activity_5": 10.521667, "activity_10": 9.970818, "activity_20": 9.597262, "activity_30": 9.358398}, "trend_signal": 1, "fair_value": 17.636955, "relative_strength": 11.954653, "rate_of_change": 1.3748176804280665, "market_dynamics": 0.464501, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 13.25, "low": 10.353, "close": 12.9, "volume": 12157971}, "trend_line": 9.127167, "activity_lines": {"activity_5": 11.355, "activity_10": 10.518727, "activity_20": 9.929381, "activity_30": 9.615032}, "trend_signal": 1, "fair_value": 17.457147, "relative_strength": 34.874642, "rate_of_change": 2.297648093787082, "market_dynamics": 0.764982, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 16.0, "low": 12.0, "close": 13.45, "volume": 15930852}, "trend_line": 9.338167, "activity_lines": {"activity_5": 12.178333, "activity_10": 11.135727, "activity_20": 10.299595, "activity_30": 9.893925}, "trend_signal": 1, "fair_value": 17.291763, "relative_strength": 38.332331, "rate_of_change": 2.3117797669309685, "market_dynamics": 1.031202, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 18.0, "low": 13.1, "close": 16.25, "volume": 10727269}, "trend_line": 9.6315, "activity_lines": {"activity_5": 13.72, "activity_10": 12.210455, "activity_20": 10.916905, "activity_30": 10.339849}, "trend_signal": 1, "fair_value": 17.149135, "relative_strength": 64.673174, "rate_of_change": 3.141226752530775, "market_dynamics": 1.177886, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 20.4, "low": 15.5, "close": 18.0, "volume": 14005300}, "trend_line": 9.934833, "activity_lines": {"activity_5": 15.453333, "activity_10": 13.488636, "activity_20": 11.666833, "activity_30": 10.879753}, "trend_signal": 1, "fair_value": 17.022212, "relative_strength": 76.320833, "rate_of_change": 3.1493848310231893, "market_dynamics": 1.35681, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.55, "close": 17.674999, "volume": 14676538}, "trend_line": 10.269, "activity_lines": {"activity_5": 16.595, "activity_10": 14.511363, "activity_20": 12.343428, "activity_30": 11.379118}, "trend_signal": 1, "fair_value": 16.895288, "relative_strength": 67.455391, "rate_of_change": 3.363589503718893, "market_dynamics": 1.39053, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 15.5, "close": 15.875, "volume": 7427531}, "trend_line": 10.546833, "activity_lines": {"activity_5": 16.668333, "activity_10": 15.029091, "activity_20": 12.807286, "activity_30": 11.740796}, "trend_signal": 1, "fair_value": 16.829744, "relative_strength": 57.926707, "rate_of_change": 2.705550686532275, "market_dynamics": 1.238649, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 18.0, "low": 14.243, "close": 15.6, "volume": 11386503}, "trend_line": 10.7985, "activity_lines": {"activity_5": 16.451666, "activity_10": 15.39, "activity_20": 13.212214, "activity_30": 12.066806}, "trend_signal": 1, "fair_value": 16.75859, "relative_strength": 54.024723, "rate_of_change": 2.3861855023209455, "market_dynamics": 1.164039, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 19.700001, "low": 13.0, "close": 17.5, "volume": 27161734}, "trend_line": 11.105167, "activity_lines": {"activity_5": 16.725, "activity_10": 15.998636, "activity_20": 13.766095, "activity_30": 12.499161}, "trend_signal": 1, "fair_value": 16.703782, "relative_strength": 76.104478, "rate_of_change": 2.8399036903273522, "market_dynamics": 1.216594, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.0, "close": 14.25, "volume": 14391646}, "trend_line": 11.3135, "activity_lines": {"activity_5": 15.831667, "activity_10": 15.886818, "activity_20": 13.969262, "activity_30": 12.702054}, "trend_signal": 1, "fair_value": 16.600256, "relative_strength": 41.49193, "rate_of_change": 1.8760006040431418, "market_dynamics": 1.0245, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.456, "close": 14.475, "volume": 7920172}, "trend_line": 11.474333, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.752273, "activity_20": 14.164381, "activity_30": 12.906021}, "trend_signal": 1, "fair_value": 16.501538, "relative_strength": 35.92846, "rate_of_change": 1.421602510275337, "market_dynamics": 0.83582, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.95, "high": 15.534, "low": 14.1, "close": 14.5, "volume": 11469471}, "trend_line": 11.627667, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.552727, "activity_20": 14.331809, "activity_30": 13.101226}, "trend_signal": 1, "fair_value": 16.376218, "relative_strength": 32.979763, "rate_of_change": 1.3363216842321117, "market_dynamics": 0.593228, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 17.65, "low": 14.4, "close": 16.65, "volume": 15443521}, "trend_line": 11.871333, "activity_lines": {"activity_5": 15.378333, "activity_10": 15.715, "activity_20": 14.688286, "activity_30": 13.425247}, "trend_signal": 1, "fair_value": 16.267564, "relative_strength": 49.809016, "rate_of_change": 2.0955708483911626, "market_dynamics": 0.306692, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 14.55, "close": 14.8, "volume": 10456040}, "trend_line": 12.061333, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.482727, "activity_20": 14.839881, "activity_30": 13.614194}, "trend_signal": 1, "fair_value": 16.149615, "relative_strength": 35.380381, "rate_of_change": 1.6004942326190283, "market_dynamics": 0.048182, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.5, "low": 14.2, "close": 15.5, "volume": 8359501}, "trend_line": 12.274667, "activity_lines": {"activity_5": 15.341667, "activity_10": 15.404091, "activity_20": 15.035, "activity_30": 13.836043}, "trend_signal": 1, "fair_value": 16.052821, "relative_strength": 40.320533, "rate_of_change": 1.7687431397508175, "market_dynamics": -0.08095, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 17.35, "low": 14.15, "close": 16.299999, "volume": 30523297}, "trend_line": 12.518, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.516363, "activity_20": 15.266786, "activity_30": 14.095742}, "trend_signal": 1, "fair_value": 15.945769, "relative_strength": 47.450411, "rate_of_change": 1.982400011340428, "market_dynamics": -0.047717, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.5, "close": 16.299999, "volume": 39201581}, "trend_line": 12.761333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.653636, "activity_20": 15.458571, "activity_30": 14.339742}, "trend_signal": 1, "fair_value": 15.838237, "relative_strength": 45.847733, "rate_of_change": 1.9438648346381193, "market_dynamics": -0.139814, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.790001, "low": 16.299999, "close": 16.4, "volume": 20109356}, "trend_line": 13.012, "activity_lines": {"activity_5": 16.126666, "activity_10": 15.801363, "activity_20": 15.629881, "activity_30": 14.574494}, "trend_signal": 1, "fair_value": 15.738558, "relative_strength": 40.933481, "rate_of_change": 1.9642697200989891, "market_dynamics": -0.127138, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.85, "volume": 10840439}, "trend_line": 13.278667, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.016363, "activity_20": 15.814643, "activity_30": 14.822107}, "trend_signal": 1, "fair_value": 15.639519, "relative_strength": 43.218535, "rate_of_change": 2.0493928681217337, "market_dynamics": -0.148382, "expectation": {"probability": 57.7193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be46678-f26e-404a-99bb-5818daff5087/", "share_image": "https://sharemaestro.com/terminal/2be46678-f26e-404a-99bb-5818daff5087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}