{"ticker": {"uuid": "2be46678-f26e-404a-99bb-5818daff5087", "symbol": "ALL", "name": "Atlantic Lithium Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALL rose 6.08%, moving from 0.15 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.54 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.54"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.157, "high": 0.1615, "low": 0.1525, "close": 0.157, "volume": 3487809}, "trend_line": 0.145992, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.158945, "activity_20": 0.158473, "activity_30": 0.155797}, "trend_signal": 1, "fair_value": 0.151515, "relative_strength": 23.544577, "rate_of_change": 1.9796308973302246, "market_dynamics": -0.714081, "expectation": {"probability": 52.0918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.2255, "close": 0.245, "volume": 4402841}, "trend_line": 0.328025, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.274432, "activity_20": 0.294095, "activity_30": 0.307035}, "trend_signal": 0, "fair_value": 0.28934, "relative_strength": -32.276816, "rate_of_change": -0.9562429044179737, "market_dynamics": -0.658278, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.2495, "low": 0.2155, "close": 0.2325, "volume": 5065903}, "trend_line": 0.323292, "activity_lines": {"activity_5": 0.239633, "activity_10": 0.263477, "activity_20": 0.287842, "activity_30": 0.300872}, "trend_signal": 0, "fair_value": 0.289853, "relative_strength": -35.68524, "rate_of_change": -1.442877829433728, "market_dynamics": -0.973741, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.2255, "volume": 2234853}, "trend_line": 0.318642, "activity_lines": {"activity_5": 0.234033, "activity_10": 0.253036, "activity_20": 0.281057, "activity_30": 0.294563}, "trend_signal": 0, "fair_value": 0.290054, "relative_strength": -36.025201, "rate_of_change": -1.4383281986563363, "market_dynamics": -1.150052, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2245, "high": 0.2345, "low": 0.1615, "close": 0.219, "volume": 21935614}, "trend_line": 0.313617, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.243123, "activity_20": 0.273851, "activity_30": 0.288134}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -36.997677, "rate_of_change": -1.5770049146063614, "market_dynamics": -1.10469, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2105, "high": 0.228, "low": 0.195, "close": 0.2075, "volume": 6084996}, "trend_line": 0.306817, "activity_lines": {"activity_5": 0.22, "activity_10": 0.233009, "activity_20": 0.265748, "activity_30": 0.281288}, "trend_signal": 0, "fair_value": 0.290689, "relative_strength": -37.651337, "rate_of_change": -2.1682498078866814, "market_dynamics": -1.115104, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2045, "high": 0.224, "low": 0.2, "close": 0.2075, "volume": 2673290}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.225145, "activity_20": 0.258104, "activity_30": 0.274881}, "trend_signal": 0, "fair_value": 0.291067, "relative_strength": -37.780229, "rate_of_change": -2.2762754345424114, "market_dynamics": -1.124438, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2105, "high": 0.22, "low": 0.1916, "close": 0.2033, "volume": 2559017}, "trend_line": 0.29296, "activity_lines": {"activity_5": 0.208833, "activity_10": 0.218927, "activity_20": 0.250494, "activity_30": 0.268653}, "trend_signal": 0, "fair_value": 0.291463, "relative_strength": -39.509903, "rate_of_change": -2.2922760336587427, "market_dynamics": -1.104725, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2025, "high": 0.27, "low": 0.1902, "close": 0.26, "volume": 14381036}, "trend_line": 0.288543, "activity_lines": {"activity_5": 0.224647, "activity_10": 0.224849, "activity_20": 0.248938, "activity_30": 0.266526}, "trend_signal": 0, "fair_value": 0.292127, "relative_strength": -21.898809, "rate_of_change": -1.507714363735665, "market_dynamics": -0.900068, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.2695, "low": 0.2445, "close": 0.253, "volume": 6741992}, "trend_line": 0.284143, "activity_lines": {"activity_5": 0.235827, "activity_10": 0.229316, "activity_20": 0.247077, "activity_30": 0.264233}, "trend_signal": 0, "fair_value": 0.292739, "relative_strength": -25.402163, "rate_of_change": -1.5249027008106297, "market_dynamics": -0.6086, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.2405, "close": 0.2495, "volume": 5862582}, "trend_line": 0.27986, "activity_lines": {"activity_5": 0.243573, "activity_10": 0.233093, "activity_20": 0.245259, "activity_30": 0.261998}, "trend_signal": 0, "fair_value": 0.293367, "relative_strength": -25.380092, "rate_of_change": -1.5073396142083324, "market_dynamics": -0.288772, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.249, "high": 0.263, "low": 0.24, "close": 0.252, "volume": 5382179}, "trend_line": 0.275768, "activity_lines": {"activity_5": 0.249353, "activity_10": 0.237042, "activity_20": 0.243948, "activity_30": 0.260201}, "trend_signal": 0, "fair_value": 0.294005, "relative_strength": -23.094358, "rate_of_change": -1.462159651254193, "market_dynamics": 0.109139, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2485, "high": 0.2545, "low": 0.2205, "close": 0.22775, "volume": 4077475}, "trend_line": 0.27466, "activity_lines": {"activity_5": 0.244083, "activity_10": 0.236455, "activity_20": 0.240699, "activity_30": 0.257103}, "trend_signal": 0, "fair_value": 0.294558, "relative_strength": -28.771154, "rate_of_change": -0.40178700937019446, "market_dynamics": 0.168419, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2205, "high": 0.2665, "low": 0.22, "close": 0.245, "volume": 7576528}, "trend_line": 0.273927, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.23909, "activity_20": 0.239583, "activity_30": 0.255189}, "trend_signal": 0, "fair_value": 0.295135, "relative_strength": -23.789377, "rate_of_change": -0.2668754095973346, "market_dynamics": 0.37392, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2485, "high": 0.30358, "low": 0.2405, "close": 0.255, "volume": 16799951}, "trend_line": 0.273743, "activity_lines": {"activity_5": 0.246117, "activity_10": 0.243189, "activity_20": 0.239775, "activity_30": 0.253968}, "trend_signal": 0, "fair_value": 0.295561, "relative_strength": -18.135698, "rate_of_change": -0.06717118064300415, "market_dynamics": 0.658838, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2545, "high": 0.259, "low": 0.196, "close": 0.198, "volume": 9589312}, "trend_line": 0.27021, "activity_lines": {"activity_5": 0.230167, "activity_10": 0.23627, "activity_20": 0.234861, "activity_30": 0.249081}, "trend_signal": 0, "fair_value": 0.295718, "relative_strength": -34.781136, "rate_of_change": -1.2906266096302035, "market_dynamics": 0.599713, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.1912, "close": 0.21, "volume": 3864065}, "trend_line": 0.267252, "activity_lines": {"activity_5": 0.22165, "activity_10": 0.231705, "activity_20": 0.231725, "activity_30": 0.245197}, "trend_signal": 0, "fair_value": 0.295965, "relative_strength": -30.909347, "rate_of_change": -1.0947041190185471, "market_dynamics": 0.519837, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2055, "high": 0.2235, "low": 0.2005, "close": 0.214, "volume": 2402290}, "trend_line": 0.263035, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.227823, "activity_20": 0.229589, "activity_30": 0.241761}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -27.668334, "rate_of_change": -1.5779114842919681, "market_dynamics": 0.341403, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2135, "high": 0.2745, "low": 0.2, "close": 0.265, "volume": 12493665}, "trend_line": 0.260668, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.233018, "activity_20": 0.232739, "activity_30": 0.241888}, "trend_signal": 0, "fair_value": 0.297016, "relative_strength": -11.05546, "rate_of_change": -0.8998802440739855, "market_dynamics": 0.344847, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.262, "high": 0.275, "low": 0.2585, "close": 0.274, "volume": 4818323}, "trend_line": 0.258735, "activity_lines": {"activity_5": 0.246, "activity_10": 0.239759, "activity_20": 0.236675, "activity_30": 0.242748}, "trend_signal": 0, "fair_value": 0.297898, "relative_strength": -6.805606, "rate_of_change": -0.741556309174896, "market_dynamics": 0.539489, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.2605, "close": 0.2775, "volume": 5043204}, "trend_line": 0.257785, "activity_lines": {"activity_5": 0.2611, "activity_10": 0.246755, "activity_20": 0.240829, "activity_30": 0.243959}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -5.119851, "rate_of_change": -0.36717104373200626, "market_dynamics": 0.797006, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.261, "close": 0.27225, "volume": 3647349}, "trend_line": 0.25586, "activity_lines": {"activity_5": 0.26915, "activity_10": 0.252286, "activity_20": 0.244276, "activity_30": 0.244892}, "trend_signal": 0, "fair_value": 0.299774, "relative_strength": -6.421366, "rate_of_change": -0.7467463196074288, "market_dynamics": 1.052245, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.2785, "low": 0.232, "close": 0.24, "volume": 5842914}, "trend_line": 0.252835, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.251586, "activity_20": 0.244523, "activity_30": 0.243869}, "trend_signal": 0, "fair_value": 0.300534, "relative_strength": -17.094211, "rate_of_change": -1.182287188306105, "market_dynamics": 0.858761, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2425, "high": 0.2445, "low": 0.2105, "close": 0.2255, "volume": 6242396}, "trend_line": 0.249702, "activity_lines": {"activity_5": 0.248883, "activity_10": 0.248027, "activity_20": 0.243352, "activity_30": 0.242105}, "trend_signal": 0, "fair_value": 0.301217, "relative_strength": -22.698248, "rate_of_change": -1.2391480609883796, "market_dynamics": 0.683059, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2235, "high": 0.2295, "low": 0.20615, "close": 0.22725, "volume": 2657011}, "trend_line": 0.24651, "activity_lines": {"activity_5": 0.238683, "activity_10": 0.245141, "activity_20": 0.242348, "activity_30": 0.240657}, "trend_signal": 0, "fair_value": 0.301872, "relative_strength": -21.627959, "rate_of_change": -1.2783237619242138, "market_dynamics": 0.42906, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.2205, "close": 0.23125, "volume": 3570985}, "trend_line": 0.243177, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.243486, "activity_20": 0.241686, "activity_30": 0.239672}, "trend_signal": 0, "fair_value": 0.302454, "relative_strength": -19.076917, "rate_of_change": -1.352074966532799, "market_dynamics": 0.196069, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.2195, "close": 0.22575, "volume": 5049213}, "trend_line": 0.239368, "activity_lines": {"activity_5": 0.228433, "activity_10": 0.240227, "activity_20": 0.240387, "activity_30": 0.238548}, "trend_signal": 0, "fair_value": 0.303004, "relative_strength": -19.601904, "rate_of_change": -1.5663487912096978, "market_dynamics": 0.114549, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22705, "high": 0.228, "low": 0.2055, "close": 0.218, "volume": 5024144}, "trend_line": 0.236502, "activity_lines": {"activity_5": 0.22445, "activity_10": 0.235273, "activity_20": 0.238263, "activity_30": 0.237169}, "trend_signal": 0, "fair_value": 0.302875, "relative_strength": -19.670105, "rate_of_change": -1.1973196083018647, "market_dynamics": -0.005331, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.214, "high": 0.2195, "low": 0.1898, "close": 0.2045, "volume": 9650308}, "trend_line": 0.234985, "activity_lines": {"activity_5": 0.217433, "activity_10": 0.227791, "activity_20": 0.234783, "activity_30": 0.235105}, "trend_signal": 0, "fair_value": 0.302609, "relative_strength": -25.290751, "rate_of_change": -0.6414322077614526, "market_dynamics": -0.065752, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.194, "close": 0.2015, "volume": 6406569}, "trend_line": 0.233368, "activity_lines": {"activity_5": 0.210817, "activity_10": 0.220864, "activity_20": 0.231282, "activity_30": 0.232944}, "trend_signal": 0, "fair_value": 0.302395, "relative_strength": -25.179291, "rate_of_change": -0.6881290295125252, "market_dynamics": -0.171864, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.206, "high": 0.2095, "low": 0.1908, "close": 0.191, "volume": 7134458}, "trend_line": 0.231935, "activity_lines": {"activity_5": 0.202417, "activity_10": 0.213345, "activity_20": 0.227026, "activity_30": 0.230211}, "trend_signal": 0, "fair_value": 0.302177, "relative_strength": -27.710422, "rate_of_change": -0.61405162661547, "market_dynamics": -0.333087, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1904, "high": 0.207, "low": 0.1852, "close": 0.189, "volume": 4350224}, "trend_line": 0.230068, "activity_lines": {"activity_5": 0.196033, "activity_10": 0.207036, "activity_20": 0.222858, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.301965, "relative_strength": -28.832315, "rate_of_change": -0.8049669088322192, "market_dynamics": -0.492524, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1882, "high": 0.21, "low": 0.185, "close": 0.1966, "volume": 3368263}, "trend_line": 0.228872, "activity_lines": {"activity_5": 0.194633, "activity_10": 0.203623, "activity_20": 0.219714, "activity_30": 0.225282}, "trend_signal": 0, "fair_value": 0.301783, "relative_strength": -24.977466, "rate_of_change": -0.5198463063094401, "market_dynamics": -0.726783, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.19, "close": 0.21, "volume": 6873708}, "trend_line": 0.228355, "activity_lines": {"activity_5": 0.199127, "activity_10": 0.203435, "activity_20": 0.217995, "activity_30": 0.224064}, "trend_signal": 0, "fair_value": 0.301815, "relative_strength": -18.704524, "rate_of_change": -0.2258904540529159, "market_dynamics": -0.778085, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 4365687}, "trend_line": 0.227388, "activity_lines": {"activity_5": 0.196587, "activity_10": 0.199892, "activity_20": 0.214537, "activity_30": 0.22159}, "trend_signal": 0, "fair_value": 0.30177, "relative_strength": -25.851462, "rate_of_change": -0.4234634669702856, "market_dynamics": -0.904232, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1912, "high": 0.2035, "low": 0.1806, "close": 0.1874, "volume": 3380458}, "trend_line": 0.226718, "activity_lines": {"activity_5": 0.193947, "activity_10": 0.196554, "activity_20": 0.211141, "activity_30": 0.21901}, "trend_signal": 0, "fair_value": 0.301542, "relative_strength": -26.997071, "rate_of_change": -0.2946505532393987, "market_dynamics": -0.99399, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184, "high": 0.2055, "low": 0.1812, "close": 0.189, "volume": 3642054}, "trend_line": 0.226102, "activity_lines": {"activity_5": 0.19208, "activity_10": 0.194304, "activity_20": 0.207949, "activity_30": 0.216576}, "trend_signal": 0, "fair_value": 0.301449, "relative_strength": -27.788681, "rate_of_change": -0.2717031731049169, "market_dynamics": -0.981609, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.1862, "close": 0.1937, "volume": 3066233}, "trend_line": 0.225782, "activity_lines": {"activity_5": 0.19178, "activity_10": 0.193576, "activity_20": 0.205303, "activity_30": 0.214486}, "trend_signal": 0, "fair_value": 0.301449, "relative_strength": -25.523199, "rate_of_change": -0.1415290444135775, "market_dynamics": -1.015146, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1974, "high": 0.2, "low": 0.1808, "close": 0.185, "volume": 3433658}, "trend_line": 0.223282, "activity_lines": {"activity_5": 0.188773, "activity_10": 0.191709, "activity_20": 0.201926, "activity_30": 0.211855}, "trend_signal": 0, "fair_value": 0.301253, "relative_strength": -27.850965, "rate_of_change": -1.1072627578814973, "market_dynamics": -0.957097, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.209, "low": 0.185, "close": 0.1936, "volume": 5210385}, "trend_line": 0.221302, "activity_lines": {"activity_5": 0.1903, "activity_10": 0.19176, "activity_20": 0.199749, "activity_30": 0.20994}, "trend_signal": 0, "fair_value": 0.301174, "relative_strength": -24.440322, "rate_of_change": -0.8867709891527348, "market_dynamics": -0.68752, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1902, "high": 0.2085, "low": 0.1854, "close": 0.195, "volume": 5946916}, "trend_line": 0.219485, "activity_lines": {"activity_5": 0.192053, "activity_10": 0.192209, "activity_20": 0.198088, "activity_30": 0.208243}, "trend_signal": 0, "fair_value": 0.301055, "relative_strength": -22.102735, "rate_of_change": -0.8210499679171381, "market_dynamics": -0.361037, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2085, "low": 0.1948, "close": 0.2045, "volume": 4707402}, "trend_line": 0.217902, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.194313, "activity_20": 0.197725, "activity_30": 0.207276}, "trend_signal": 0, "fair_value": 0.301046, "relative_strength": -19.927002, "rate_of_change": -0.7212337972982213, "market_dynamics": -0.045467, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.212, "volume": 4733844}, "trend_line": 0.217377, "activity_lines": {"activity_5": 0.202347, "activity_10": 0.197498, "activity_20": 0.198398, "activity_30": 0.206895}, "trend_signal": 0, "fair_value": 0.301119, "relative_strength": -17.047354, "rate_of_change": -0.24093399785225714, "market_dynamics": 0.405682, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.2265, "low": 0.21, "close": 0.217, "volume": 5086256}, "trend_line": 0.216443, "activity_lines": {"activity_5": 0.208673, "activity_10": 0.201313, "activity_20": 0.199681, "activity_30": 0.206871}, "trend_signal": 0, "fair_value": 0.301312, "relative_strength": -16.439902, "rate_of_change": -0.4296682721723045, "market_dynamics": 0.728578, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.2295, "low": 0.21, "close": 0.218, "volume": 3687269}, "trend_line": 0.21521, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.205182, "activity_20": 0.2011, "activity_30": 0.206972}, "trend_signal": 0, "fair_value": 0.301526, "relative_strength": -15.031407, "rate_of_change": -0.569664992630847, "market_dynamics": 0.890647, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.217, "high": 0.244, "low": 0.2105, "close": 0.24, "volume": 5265529}, "trend_line": 0.21661, "activity_lines": {"activity_5": 0.223433, "activity_10": 0.212542, "activity_20": 0.204658, "activity_30": 0.208571}, "trend_signal": 0, "fair_value": 0.301937, "relative_strength": -4.516039, "rate_of_change": 0.6505273918498139, "market_dynamics": 1.097169, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.242, "volume": 5558268}, "trend_line": 0.217677, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.219309, "activity_20": 0.208365, "activity_30": 0.210209}, "trend_signal": 0, "fair_value": 0.302255, "relative_strength": -2.408603, "rate_of_change": 0.4925903697890275, "market_dynamics": 1.226878, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2435, "high": 0.244, "low": 0.225, "close": 0.2405, "volume": 2764714}, "trend_line": 0.21856, "activity_lines": {"activity_5": 0.236233, "activity_10": 0.22484, "activity_20": 0.211852, "activity_30": 0.211682}, "trend_signal": 0, "fair_value": 0.302587, "relative_strength": -1.737754, "rate_of_change": 0.40564689884553484, "market_dynamics": 1.171091, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2205, "close": 0.22425, "volume": 3152468}, "trend_line": 0.217202, "activity_lines": {"activity_5": 0.233817, "activity_10": 0.226565, "activity_20": 0.213684, "activity_30": 0.212049}, "trend_signal": 0, "fair_value": 0.3029, "relative_strength": -6.239042, "rate_of_change": -0.6213396778916536, "market_dynamics": 1.127793, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.1964, "close": 0.204, "volume": 5166464}, "trend_line": 0.214868, "activity_lines": {"activity_5": 0.224167, "activity_10": 0.223895, "activity_20": 0.213493, "activity_30": 0.211197}, "trend_signal": 0, "fair_value": 0.303126, "relative_strength": -14.753787, "rate_of_change": -1.0745757405548764, "market_dynamics": 0.920924, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2025, "high": 0.215, "low": 0.197, "close": 0.206, "volume": 3550147}, "trend_line": 0.212485, "activity_lines": {"activity_5": 0.216117, "activity_10": 0.2214, "activity_20": 0.213481, "activity_30": 0.210625}, "trend_signal": 0, "fair_value": 0.303017, "relative_strength": -12.681802, "rate_of_change": -1.1090529999813823, "market_dynamics": 0.580237, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.195, "close": 0.2, "volume": 2930595}, "trend_line": 0.210077, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217614, "activity_20": 0.212826, "activity_30": 0.209819}, "trend_signal": 0, "fair_value": 0.302792, "relative_strength": -15.067074, "rate_of_change": -1.1332564651622437, "market_dynamics": 0.296205, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2065, "low": 0.17659, "close": 0.201, "volume": 13658873}, "trend_line": 0.208777, "activity_lines": {"activity_5": 0.203683, "activity_10": 0.214091, "activity_20": 0.212214, "activity_30": 0.209234}, "trend_signal": 0, "fair_value": 0.302574, "relative_strength": -14.742538, "rate_of_change": -0.6188207181176537, "market_dynamics": 0.235801, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.1902, "close": 0.2, "volume": 6035118}, "trend_line": 0.207927, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.210586, "activity_20": 0.211485, "activity_30": 0.208667}, "trend_signal": 0, "fair_value": 0.302574, "relative_strength": -13.723175, "rate_of_change": -0.40713296962787554, "market_dynamics": 0.056316, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.193, "high": 0.201, "low": 0.19, "close": 0.192, "volume": 3225518}, "trend_line": 0.206752, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.205936, "activity_20": 0.210043, "activity_30": 0.20764}, "trend_signal": 0, "fair_value": 0.302472, "relative_strength": -18.083314, "rate_of_change": -0.5651021752826758, "market_dynamics": -0.138231, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.189, "high": 0.201, "low": 0.166, "close": 0.1706, "volume": 7440785}, "trend_line": 0.20473, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.197868, "activity_20": 0.206553, "activity_30": 0.205308}, "trend_signal": 0, "fair_value": 0.302097, "relative_strength": -25.774093, "rate_of_change": -0.9779832843213105, "market_dynamics": -0.26137, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1652, "high": 0.1738, "low": 0.1422, "close": 0.1464, "volume": 8280761}, "trend_line": 0.202085, "activity_lines": {"activity_5": 0.17276, "activity_10": 0.186662, "activity_20": 0.200838, "activity_30": 0.201544}, "trend_signal": 0, "fair_value": 0.301658, "relative_strength": -35.760384, "rate_of_change": -1.2919454891808766, "market_dynamics": -0.597958, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.1576, "low": 0.14, "close": 0.1451, "volume": 2604777}, "trend_line": 0.199655, "activity_lines": {"activity_5": 0.16046, "activity_10": 0.176957, "activity_20": 0.195202, "activity_30": 0.197868}, "trend_signal": 0, "fair_value": 0.301322, "relative_strength": -36.945549, "rate_of_change": -1.2024643095726986, "market_dynamics": -0.904381, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.148, "high": 0.1528, "low": 0.13031, "close": 0.1334, "volume": 4430286}, "trend_line": 0.197285, "activity_lines": {"activity_5": 0.147987, "activity_10": 0.16686, "activity_20": 0.188683, "activity_30": 0.193593}, "trend_signal": 0, "fair_value": 0.300834, "relative_strength": -41.647281, "rate_of_change": -1.1870476572086905, "market_dynamics": -1.044566, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1334, "high": 0.1438, "low": 0.12481, "close": 0.128, "volume": 4207220}, "trend_line": 0.194835, "activity_lines": {"activity_5": 0.138153, "activity_10": 0.157433, "activity_20": 0.181895, "activity_30": 0.189123}, "trend_signal": 0, "fair_value": 0.300116, "relative_strength": -43.865451, "rate_of_change": -1.2418582254099297, "market_dynamics": -1.184631, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.1418, "low": 0.12, "close": 0.1222, "volume": 4552616}, "trend_line": 0.192542, "activity_lines": {"activity_5": 0.130653, "activity_10": 0.148333, "activity_20": 0.174868, "activity_30": 0.184437}, "trend_signal": 0, "fair_value": 0.299521, "relative_strength": -44.351451, "rate_of_change": -1.1768932686632367, "market_dynamics": -1.280253, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.121, "high": 0.1422, "low": 0.12, "close": 0.1288, "volume": 5909176}, "trend_line": 0.190535, "activity_lines": {"activity_5": 0.12858, "activity_10": 0.141956, "activity_20": 0.168816, "activity_30": 0.180325}, "trend_signal": 0, "fair_value": 0.299046, "relative_strength": -41.269844, "rate_of_change": -1.0423699764207193, "market_dynamics": -1.225352, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.12, "close": 0.1299, "volume": 1833530}, "trend_line": 0.188312, "activity_lines": {"activity_5": 0.128047, "activity_10": 0.137075, "activity_20": 0.163229, "activity_30": 0.176413}, "trend_signal": 0, "fair_value": 0.298612, "relative_strength": -39.728459, "rate_of_change": -1.1667147768126604, "market_dynamics": -1.250288, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1298, "high": 0.1382, "low": 0.1224, "close": 0.1296, "volume": 3688827}, "trend_line": 0.185632, "activity_lines": {"activity_5": 0.128427, "activity_10": 0.133431, "activity_20": 0.158005, "activity_30": 0.172625}, "trend_signal": 0, "fair_value": 0.298146, "relative_strength": -39.747448, "rate_of_change": -1.4231700582012914, "market_dynamics": -1.213246, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1314, "high": 0.1382, "low": 0.1252, "close": 0.1362, "volume": 2310643}, "trend_line": 0.183838, "activity_lines": {"activity_5": 0.13126, "activity_10": 0.132267, "activity_20": 0.153825, "activity_30": 0.169436}, "trend_signal": 0, "fair_value": 0.297866, "relative_strength": -35.704836, "rate_of_change": -0.9664282020341266, "market_dynamics": -1.141651, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1328, "high": 0.195, "low": 0.1302, "close": 0.1856, "volume": 11532836}, "trend_line": 0.183778, "activity_lines": {"activity_5": 0.150013, "activity_10": 0.1411, "activity_20": 0.154739, "activity_30": 0.16955}, "trend_signal": 0, "fair_value": 0.297881, "relative_strength": -11.450193, "rate_of_change": -0.03263743078145133, "market_dynamics": -0.650789, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1722, "high": 0.195, "low": 0.147, "close": 0.1483, "volume": 7383566}, "trend_line": 0.182422, "activity_lines": {"activity_5": 0.152107, "activity_10": 0.142878, "activity_20": 0.15236, "activity_30": 0.167261}, "trend_signal": 0, "fair_value": 0.297646, "relative_strength": -29.236197, "rate_of_change": -0.7378467498830089, "market_dynamics": -0.241481, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1444, "high": 0.1588, "low": 0.106, "close": 0.1215, "volume": 13048690}, "trend_line": 0.180015, "activity_lines": {"activity_5": 0.143967, "activity_10": 0.139749, "activity_20": 0.147875, "activity_30": 0.16333}, "trend_signal": 0, "fair_value": 0.297205, "relative_strength": -40.689382, "rate_of_change": -1.3194680466171802, "market_dynamics": 0.10578, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1248, "high": 0.13, "low": 0.1122, "close": 0.1194, "volume": 6523991}, "trend_line": 0.177828, "activity_lines": {"activity_5": 0.135687, "activity_10": 0.136667, "activity_20": 0.143757, "activity_30": 0.15942}, "trend_signal": 0, "fair_value": 0.296611, "relative_strength": -40.573294, "rate_of_change": -1.2148987584367938, "market_dynamics": 0.338867, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1152, "high": 0.13, "low": 0.1118, "close": 0.1166, "volume": 3057406}, "trend_line": 0.175262, "activity_lines": {"activity_5": 0.127153, "activity_10": 0.133331, "activity_20": 0.139871, "activity_30": 0.155469}, "trend_signal": 0, "fair_value": 0.296125, "relative_strength": -40.532565, "rate_of_change": -1.4429673617203211, "market_dynamics": 0.069146, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1154, "high": 0.1298, "low": 0.11, "close": 0.11, "volume": 5850734}, "trend_line": 0.172428, "activity_lines": {"activity_5": 0.117727, "activity_10": 0.129002, "activity_20": 0.135773, "activity_30": 0.151259}, "trend_signal": 0, "fair_value": 0.295323, "relative_strength": -42.856955, "rate_of_change": -1.61700767993062, "market_dynamics": -0.017913, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.1188, "volume": 6286143}, "trend_line": 0.169572, "activity_lines": {"activity_5": 0.116273, "activity_10": 0.126495, "activity_20": 0.13297, "activity_30": 0.147799}, "trend_signal": 0, "fair_value": 0.294825, "relative_strength": -38.670857, "rate_of_change": -1.6563435172941736, "market_dynamics": -0.047695, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1178, "high": 0.14, "low": 0.113, "close": 0.117, "volume": 6240636}, "trend_line": 0.166405, "activity_lines": {"activity_5": 0.116187, "activity_10": 0.123842, "activity_20": 0.130383, "activity_30": 0.144407}, "trend_signal": 0, "fair_value": 0.294162, "relative_strength": -38.639371, "rate_of_change": -1.867643242988231, "market_dynamics": -0.003457, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1128, "high": 0.1328, "low": 0.1128, "close": 0.1246, "volume": 1559822}, "trend_line": 0.163325, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.122805, "activity_20": 0.128919, "activity_30": 0.14171}, "trend_signal": 0, "fair_value": 0.293198, "relative_strength": -33.654248, "rate_of_change": -1.8509059222980078, "market_dynamics": 0.055307, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1328, "high": 0.148, "low": 0.12398, "close": 0.1324, "volume": 9108175}, "trend_line": 0.160472, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.123278, "activity_20": 0.128557, "activity_30": 0.139715}, "trend_signal": 0, "fair_value": 0.29245, "relative_strength": -28.473498, "rate_of_change": -1.7468238175417081, "market_dynamics": 0.236109, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.128, "high": 0.14721, "low": 0.128, "close": 0.145, "volume": 8461355}, "trend_line": 0.157305, "activity_lines": {"activity_5": 0.13208, "activity_10": 0.126111, "activity_20": 0.129679, "activity_30": 0.138717}, "trend_signal": 0, "fair_value": 0.291963, "relative_strength": -18.781024, "rate_of_change": -1.9735530185951464, "market_dynamics": 0.433129, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1452, "high": 0.181, "low": 0.1372, "close": 0.1777, "volume": 5499434}, "trend_line": 0.155162, "activity_lines": {"activity_5": 0.148793, "activity_10": 0.135627, "activity_20": 0.134037, "activity_30": 0.140033}, "trend_signal": 0, "fair_value": 0.291355, "relative_strength": -0.604749, "rate_of_change": -1.3623216045262425, "market_dynamics": 0.69731, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1454, "close": 0.1462, "volume": 6936977}, "trend_line": 0.152018, "activity_lines": {"activity_5": 0.15108, "activity_10": 0.138882, "activity_20": 0.135246, "activity_30": 0.139455}, "trend_signal": 0, "fair_value": 0.290588, "relative_strength": -18.078837, "rate_of_change": -2.0262693185187146, "market_dynamics": 0.940223, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1452, "high": 0.1498, "low": 0.1232, "close": 0.1358, "volume": 3746878}, "trend_line": 0.14907, "activity_lines": {"activity_5": 0.147953, "activity_10": 0.139796, "activity_20": 0.13546, "activity_30": 0.138408}, "trend_signal": 0, "fair_value": 0.289599, "relative_strength": -23.238264, "rate_of_change": -1.9392440368903543, "market_dynamics": 0.896604, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1308, "high": 0.13943, "low": 0.1228, "close": 0.1273, "volume": 1968717}, "trend_line": 0.146513, "activity_lines": {"activity_5": 0.141247, "activity_10": 0.138867, "activity_20": 0.134852, "activity_30": 0.137004}, "trend_signal": 0, "fair_value": 0.288171, "relative_strength": -29.311666, "rate_of_change": -1.7153015361910537, "market_dynamics": 0.633934, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1258, "high": 0.1348, "low": 0.1135, "close": 0.12, "volume": 5727165}, "trend_line": 0.143647, "activity_lines": {"activity_5": 0.132447, "activity_10": 0.136416, "activity_20": 0.133552, "activity_30": 0.135293}, "trend_signal": 0, "fair_value": 0.286704, "relative_strength": -32.567329, "rate_of_change": -1.9561404107485394, "market_dynamics": 0.37396, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.117, "high": 0.1228, "low": 0.112, "close": 0.1198, "volume": 2293341}, "trend_line": 0.140973, "activity_lines": {"activity_5": 0.125247, "activity_10": 0.133747, "activity_20": 0.132244, "activity_30": 0.133755}, "trend_signal": 0, "fair_value": 0.285087, "relative_strength": -33.235662, "rate_of_change": -1.8615077237951434, "market_dynamics": 0.136432, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1102, "high": 0.1198, "low": 0.08472, "close": 0.1034, "volume": 16780755}, "trend_line": 0.13772, "activity_lines": {"activity_5": 0.11644, "activity_10": 0.128078, "activity_20": 0.129417, "activity_30": 0.131331}, "trend_signal": 0, "fair_value": 0.282891, "relative_strength": -41.829592, "rate_of_change": -2.307534066807104, "market_dynamics": 0.062515, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.1098, "low": 0.095, "close": 0.104, "volume": 4412891}, "trend_line": 0.13452, "activity_lines": {"activity_5": 0.110687, "activity_10": 0.122765, "activity_20": 0.126773, "activity_30": 0.129155}, "trend_signal": 0, "fair_value": 0.281025, "relative_strength": -41.006848, "rate_of_change": -2.3235550392099973, "market_dynamics": 0.0001, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1048, "high": 0.1061, "low": 0.08844, "close": 0.09805, "volume": 5788049}, "trend_line": 0.131388, "activity_lines": {"activity_5": 0.10507, "activity_10": 0.116745, "activity_20": 0.123685, "activity_30": 0.126802}, "trend_signal": 0, "fair_value": 0.278994, "relative_strength": -43.143969, "rate_of_change": -2.3282783229259563, "market_dynamics": -0.156748, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.087, "volume": 4727734}, "trend_line": 0.128602, "activity_lines": {"activity_5": 0.09772, "activity_10": 0.109341, "activity_20": 0.119725, "activity_30": 0.123938}, "trend_signal": 0, "fair_value": 0.276974, "relative_strength": -49.561838, "rate_of_change": -2.1204371784333502, "market_dynamics": -0.378158, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.089, "high": 0.09445, "low": 0.0821, "close": 0.089, "volume": 3692150}, "trend_line": 0.126688, "activity_lines": {"activity_5": 0.093237, "activity_10": 0.103355, "activity_20": 0.116426, "activity_30": 0.121383}, "trend_signal": 0, "fair_value": 0.275109, "relative_strength": -46.871406, "rate_of_change": -1.488312778961446, "market_dynamics": -0.654132, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.0801, "close": 0.08785, "volume": 3724300}, "trend_line": 0.12478, "activity_lines": {"activity_5": 0.090423, "activity_10": 0.098772, "activity_20": 0.1133, "activity_30": 0.118878}, "trend_signal": 0, "fair_value": 0.273275, "relative_strength": -46.518681, "rate_of_change": -1.506062136903253, "market_dynamics": -0.794498, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0899, "high": 0.0929, "low": 0.083, "close": 0.0857, "volume": 1747445}, "trend_line": 0.12319, "activity_lines": {"activity_5": 0.08793, "activity_10": 0.094859, "activity_20": 0.110129, "activity_30": 0.116356}, "trend_signal": 0, "fair_value": 0.270555, "relative_strength": -47.171896, "rate_of_change": -1.274242667094092, "market_dynamics": -0.948613, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.0929, "low": 0.08, "close": 0.0855, "volume": 5269135}, "trend_line": 0.121773, "activity_lines": {"activity_5": 0.08659, "activity_10": 0.091821, "activity_20": 0.107099, "activity_30": 0.113925}, "trend_signal": 0, "fair_value": 0.267872, "relative_strength": -46.575749, "rate_of_change": -1.1502557025732507, "market_dynamics": -0.962891, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.066, "close": 0.07, "volume": 10587708}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.086725, "activity_20": 0.102742, "activity_30": 0.110585}, "trend_signal": 0, "fair_value": 0.264488, "relative_strength": -52.251602, "rate_of_change": -1.4288881771821385, "market_dynamics": -0.956545, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.061, "close": 0.0748, "volume": 7566722}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.077983, "activity_10": 0.08341, "activity_20": 0.099032, "activity_30": 0.107666}, "trend_signal": 0, "fair_value": 0.261044, "relative_strength": -47.574705, "rate_of_change": -1.49958761340631, "market_dynamics": -0.973852, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0698, "high": 0.0798, "low": 0.067, "close": 0.0722, "volume": 2237044}, "trend_line": 0.11631, "activity_lines": {"activity_5": 0.075127, "activity_10": 0.080441, "activity_20": 0.095284, "activity_30": 0.104696}, "trend_signal": 0, "fair_value": 0.25784, "relative_strength": -50.452191, "rate_of_change": -1.6264494684225286, "market_dynamics": -1.01764, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0722, "high": 0.077, "low": 0.0586, "close": 0.07, "volume": 6824057}, "trend_line": 0.114323, "activity_lines": {"activity_5": 0.07258, "activity_10": 0.077639, "activity_20": 0.091539, "activity_30": 0.101709}, "trend_signal": 0, "fair_value": 0.254699, "relative_strength": -51.875567, "rate_of_change": -1.7083655747571167, "market_dynamics": -1.050934, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0748, "high": 0.0768, "low": 0.06, "close": 0.0725, "volume": 4829268}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.071913, "activity_10": 0.07591, "activity_20": 0.088293, "activity_30": 0.09901}, "trend_signal": 0, "fair_value": 0.251933, "relative_strength": -50.244927, "rate_of_change": -1.857019147503127, "market_dynamics": -1.098727, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0726, "high": 0.08, "low": 0.0662, "close": 0.072, "volume": 5621408}, "trend_line": 0.108413, "activity_lines": {"activity_5": 0.071947, "activity_10": 0.074555, "activity_20": 0.085285, "activity_30": 0.096417}, "trend_signal": 0, "fair_value": 0.249433, "relative_strength": -49.352948, "rate_of_change": -3.3752228163992863, "market_dynamics": -1.071139, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.0748, "low": 0.0652, "close": 0.067, "volume": 3225463}, "trend_line": 0.105703, "activity_lines": {"activity_5": 0.07018, "activity_10": 0.072563, "activity_20": 0.082147, "activity_30": 0.093745}, "trend_signal": 0, "fair_value": 0.246997, "relative_strength": -52.577056, "rate_of_change": -2.4997002204532577, "market_dynamics": -0.996323, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0714, "high": 0.0728, "low": 0.065, "close": 0.0657, "volume": 2074478}, "trend_line": 0.103843, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.070735, "activity_20": 0.079414, "activity_30": 0.091164}, "trend_signal": 0, "fair_value": 0.24429, "relative_strength": -52.477768, "rate_of_change": -1.7596473136997062, "market_dynamics": -0.949818, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0698, "high": 0.0698, "low": 0.0562, "close": 0.0579, "volume": 5083559}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.067891, "activity_20": 0.07632, "activity_30": 0.0882}, "trend_signal": 0, "fair_value": 0.241456, "relative_strength": -57.204275, "rate_of_change": -1.974134029255713, "market_dynamics": -0.840869, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0618, "high": 0.0628, "low": 0.0532, "close": 0.0569, "volume": 6734693}, "trend_line": 0.099803, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.065371, "activity_20": 0.073503, "activity_30": 0.085304}, "trend_signal": 0, "fair_value": 0.238859, "relative_strength": -57.03746, "rate_of_change": -1.9549477861935418, "market_dynamics": -0.691647, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0578, "high": 0.092, "low": 0.05439, "close": 0.0815, "volume": 12504949}, "trend_line": 0.098853, "activity_lines": {"activity_5": 0.067147, "activity_10": 0.067844, "activity_20": 0.073363, "activity_30": 0.084123}, "trend_signal": 0, "fair_value": 0.236792, "relative_strength": -37.072232, "rate_of_change": -0.9518751941324473, "market_dynamics": -0.158791, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0834, "high": 0.0898, "low": 0.0752, "close": 0.083, "volume": 4485207}, "trend_line": 0.09766, "activity_lines": {"activity_5": 0.07288, "activity_10": 0.07038, "activity_20": 0.07355, "activity_30": 0.0831}, "trend_signal": 0, "fair_value": 0.234798, "relative_strength": -34.032877, "rate_of_change": -1.2068424832832587, "market_dynamics": 0.258977, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.0658, "close": 0.0702, "volume": 2498361}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.07044, "activity_20": 0.072693, "activity_30": 0.081328}, "trend_signal": 0, "fair_value": 0.2328, "relative_strength": -43.041529, "rate_of_change": -1.5973786606594227, "market_dynamics": 0.490626, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0688, "high": 0.075, "low": 0.0622, "close": 0.0675, "volume": 3275106}, "trend_line": 0.094197, "activity_lines": {"activity_5": 0.07248, "activity_10": 0.070045, "activity_20": 0.071736, "activity_30": 0.079483}, "trend_signal": 0, "fair_value": 0.231117, "relative_strength": -44.097335, "rate_of_change": -1.9802289281997936, "market_dynamics": 0.643399, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.0798, "low": 0.06335, "close": 0.0712, "volume": 3214158}, "trend_line": 0.092157, "activity_lines": {"activity_5": 0.072273, "activity_10": 0.070369, "activity_20": 0.071306, "activity_30": 0.078}, "trend_signal": 0, "fair_value": 0.229573, "relative_strength": -40.440696, "rate_of_change": -2.165674066053059, "market_dynamics": 0.487872, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0692, "close": 0.0745, "volume": 1725227}, "trend_line": 0.089807, "activity_lines": {"activity_5": 0.072213, "activity_10": 0.071316, "activity_20": 0.071319, "activity_30": 0.076861}, "trend_signal": 0, "fair_value": 0.228032, "relative_strength": -36.551842, "rate_of_change": -2.549996202133321, "market_dynamics": 0.42091, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0744, "high": 0.089, "low": 0.0622, "close": 0.089, "volume": 5523288}, "trend_line": 0.08685, "activity_lines": {"activity_5": 0.077453, "activity_10": 0.074855, "activity_20": 0.072771, "activity_30": 0.076808}, "trend_signal": 0, "fair_value": 0.226615, "relative_strength": -23.762237, "rate_of_change": -3.2926163884775144, "market_dynamics": 0.665346, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.089, "high": 0.0928, "low": 0.0732, "close": 0.0765, "volume": 5342513}, "trend_line": 0.084527, "activity_lines": {"activity_5": 0.078127, "activity_10": 0.07572, "activity_20": 0.073033, "activity_30": 0.076141}, "trend_signal": 0, "fair_value": 0.224727, "relative_strength": -32.841668, "rate_of_change": -2.674726540011505, "market_dynamics": 0.827885, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0848, "high": 0.0858, "low": 0.07316, "close": 0.0754, "volume": 819270}, "trend_line": 0.082513, "activity_lines": {"activity_5": 0.078013, "activity_10": 0.076189, "activity_20": 0.073245, "activity_30": 0.075552}, "trend_signal": 0, "fair_value": 0.222813, "relative_strength": -33.016607, "rate_of_change": -2.3826706259538395, "market_dynamics": 0.836962, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0732, "high": 0.085, "low": 0.073, "close": 0.0805, "volume": 1527827}, "trend_line": 0.080953, "activity_lines": {"activity_5": 0.079073, "activity_10": 0.077267, "activity_20": 0.073991, "activity_30": 0.075422}, "trend_signal": 0, "fair_value": 0.221009, "relative_strength": -27.854274, "rate_of_change": -1.8906111764206923, "market_dynamics": 0.897674, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0858, "high": 0.086, "low": 0.0732, "close": 0.083, "volume": 1606505}, "trend_line": 0.07972, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.078371, "activity_20": 0.074999, "activity_30": 0.075554}, "trend_signal": 0, "fair_value": 0.219249, "relative_strength": -26.243602, "rate_of_change": -1.5231059997776464, "market_dynamics": 0.802096, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0848, "high": 0.086, "low": 0.0702, "close": 0.08, "volume": 3471359}, "trend_line": 0.078393, "activity_lines": {"activity_5": 0.080053, "activity_10": 0.078902, "activity_20": 0.07566, "activity_30": 0.075572}, "trend_signal": 0, "fair_value": 0.217473, "relative_strength": -27.108637, "rate_of_change": -1.6645760160561902, "market_dynamics": 0.799046, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0898, "high": 0.1, "low": 0.0806, "close": 0.0965, "volume": 8040692}, "trend_line": 0.078163, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.082487, "activity_20": 0.077867, "activity_30": 0.07674}, "trend_signal": 0, "fair_value": 0.215207, "relative_strength": -11.640489, "rate_of_change": -0.2933935427908206, "market_dynamics": 1.052758, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.099, "volume": 12671826}, "trend_line": 0.077997, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.086049, "activity_20": 0.080196, "activity_30": 0.078085}, "trend_signal": 1, "fair_value": 0.213028, "relative_strength": -9.363985, "rate_of_change": -0.2123766999731324, "market_dynamics": 1.264496, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1035, "low": 0.091, "close": 0.0934, "volume": 7186146}, "trend_line": 0.077842, "activity_lines": {"activity_5": 0.093033, "activity_10": 0.08802, "activity_20": 0.081854, "activity_30": 0.079078}, "trend_signal": 1, "fair_value": 0.211075, "relative_strength": -13.07024, "rate_of_change": -0.1987255920099521, "market_dynamics": 1.363951, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.0998, "low": 0.0852, "close": 0.091, "volume": 7181985}, "trend_line": 0.077975, "activity_lines": {"activity_5": 0.09324, "activity_10": 0.089151, "activity_20": 0.083184, "activity_30": 0.079927}, "trend_signal": 1, "fair_value": 0.209171, "relative_strength": -15.116598, "rate_of_change": 0.1708589193494619, "market_dynamics": 1.408247, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0946, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 5991650}, "trend_line": 0.078042, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.089982, "activity_20": 0.084424, "activity_30": 0.080768}, "trend_signal": 1, "fair_value": 0.207447, "relative_strength": -16.003637, "rate_of_change": 0.0859249759538283, "market_dynamics": 1.311004, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0958, "high": 0.0996, "low": 0.0802, "close": 0.09, "volume": 11392256}, "trend_line": 0.078113, "activity_lines": {"activity_5": 0.09152, "activity_10": 0.090595, "activity_20": 0.085454, "activity_30": 0.081539}, "trend_signal": 1, "fair_value": 0.20578, "relative_strength": -14.50046, "rate_of_change": 0.0909766535967833, "market_dynamics": 1.238311, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0914, "high": 0.0956, "low": 0.087, "close": 0.09, "volume": 6458882}, "trend_line": 0.078257, "activity_lines": {"activity_5": 0.09056, "activity_10": 0.090962, "activity_20": 0.086368, "activity_30": 0.082306}, "trend_signal": 1, "fair_value": 0.204306, "relative_strength": -12.611728, "rate_of_change": 0.18434831590131137, "market_dynamics": 1.160965, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0908, "high": 0.1, "low": 0.086, "close": 0.0888, "volume": 5373298}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090845, "activity_20": 0.087015, "activity_30": 0.082986}, "trend_signal": 1, "fair_value": 0.202606, "relative_strength": -15.563578, "rate_of_change": 0.14056250559057065, "market_dynamics": 1.055312, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.0885, "volume": 7584418}, "trend_line": 0.078983, "activity_lines": {"activity_5": 0.089247, "activity_10": 0.090524, "activity_20": 0.087482, "activity_30": 0.08364}, "trend_signal": 1, "fair_value": 0.200225, "relative_strength": -15.652397, "rate_of_change": 0.7860451465540234, "market_dynamics": 0.871689, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.0806, "volume": 6229307}, "trend_line": 0.079177, "activity_lines": {"activity_5": 0.086227, "activity_10": 0.088665, "activity_20": 0.087163, "activity_30": 0.083744}, "trend_signal": 1, "fair_value": 0.197472, "relative_strength": -22.056848, "rate_of_change": 0.24562247572262352, "market_dynamics": 0.524278, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0812, "high": 0.0928, "low": 0.08, "close": 0.0816, "volume": 13337545}, "trend_line": 0.07949, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.086978, "activity_20": 0.08695, "activity_30": 0.083901}, "trend_signal": 1, "fair_value": 0.195111, "relative_strength": -20.469717, "rate_of_change": 0.39531682180432165, "market_dynamics": 0.332336, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.084, "high": 0.12, "low": 0.084, "close": 0.112, "volume": 22128921}, "trend_line": 0.08089, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091089, "activity_20": 0.089579, "activity_30": 0.085998}, "trend_signal": 1, "fair_value": 0.192976, "relative_strength": 11.509981, "rate_of_change": 1.7612278273996709, "market_dynamics": 0.505509, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.111, "high": 0.1175, "low": 0.0966, "close": 0.10625, "volume": 9838211}, "trend_line": 0.082015, "activity_lines": {"activity_5": 0.09825, "activity_10": 0.093918, "activity_20": 0.091448, "activity_30": 0.087634}, "trend_signal": 1, "fair_value": 0.190817, "relative_strength": 4.42552, "rate_of_change": 1.3907775992088032, "market_dynamics": 0.624699, "expectation": {"probability": 30.5335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0992, "high": 0.112, "low": 0.095, "close": 0.0994, "volume": 11004699}, "trend_line": 0.082928, "activity_lines": {"activity_5": 0.10012, "activity_10": 0.095268, "activity_20": 0.092498, "activity_30": 0.088756}, "trend_signal": 1, "fair_value": 0.188897, "relative_strength": -0.907968, "rate_of_change": 1.1132109979881695, "market_dynamics": 0.792528, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0992, "high": 0.101, "low": 0.066, "close": 0.072, "volume": 21081433}, "trend_line": 0.083095, "activity_lines": {"activity_5": 0.09213, "activity_10": 0.091484, "activity_20": 0.09082, "activity_30": 0.088051}, "trend_signal": 1, "fair_value": 0.187131, "relative_strength": -26.939714, "rate_of_change": 0.20137950993633089, "market_dynamics": 0.633366, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.0818, "low": 0.0672, "close": 0.079, "volume": 9983418}, "trend_line": 0.083538, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.089317, "activity_20": 0.089889, "activity_30": 0.087787}, "trend_signal": 1, "fair_value": 0.185458, "relative_strength": -20.355896, "rate_of_change": 0.5331247367470955, "market_dynamics": 0.100651, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.1145, "low": 0.084, "close": 0.1, "volume": 11345789}, "trend_line": 0.084942, "activity_lines": {"activity_5": 0.089137, "activity_10": 0.091169, "activity_20": 0.090946, "activity_30": 0.088849}, "trend_signal": 1, "fair_value": 0.183698, "relative_strength": 3.404213, "rate_of_change": 1.6806722689075662, "market_dynamics": -0.087559, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1095, "high": 0.1105, "low": 0.09663, "close": 0.10225, "volume": 6141301}, "trend_line": 0.086453, "activity_lines": {"activity_5": 0.092777, "activity_10": 0.093248, "activity_20": 0.092101, "activity_30": 0.089965}, "trend_signal": 1, "fair_value": 0.182014, "relative_strength": 6.443963, "rate_of_change": 1.7788608697699586, "market_dynamics": -0.217871, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.1, "close": 0.10375, "volume": 8679942}, "trend_line": 0.087195, "activity_lines": {"activity_5": 0.097183, "activity_10": 0.095355, "activity_20": 0.093295, "activity_30": 0.091081}, "trend_signal": 1, "fair_value": 0.180309, "relative_strength": 7.485742, "rate_of_change": 0.8582698113425707, "market_dynamics": -0.026437, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1045, "high": 0.115, "low": 0.1005, "close": 0.1075, "volume": 10370165}, "trend_line": 0.088012, "activity_lines": {"activity_5": 0.10255, "activity_10": 0.097867, "activity_20": 0.094747, "activity_30": 0.092391}, "trend_signal": 1, "fair_value": 0.17836, "relative_strength": 11.167346, "rate_of_change": 0.9369803314410371, "market_dynamics": 0.334955, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1085, "high": 0.1145, "low": 0.0972, "close": 0.1065, "volume": 9273209}, "trend_line": 0.089222, "activity_lines": {"activity_5": 0.105217, "activity_10": 0.099708, "activity_20": 0.095973, "activity_30": 0.093584}, "trend_signal": 1, "fair_value": 0.17637, "relative_strength": 11.954653, "rate_of_change": 1.374812525564683, "market_dynamics": 0.464501, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.108, "high": 0.1325, "low": 0.10353, "close": 0.129, "volume": 12157971}, "trend_line": 0.091272, "activity_lines": {"activity_5": 0.11355, "activity_10": 0.105187, "activity_20": 0.099294, "activity_30": 0.09615}, "trend_signal": 1, "fair_value": 0.174571, "relative_strength": 34.874642, "rate_of_change": 2.2976395956154425, "market_dynamics": 0.762555, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.16, "low": 0.12, "close": 0.1345, "volume": 15930852}, "trend_line": 0.093382, "activity_lines": {"activity_5": 0.121783, "activity_10": 0.111357, "activity_20": 0.102996, "activity_30": 0.098939}, "trend_signal": 1, "fair_value": 0.172918, "relative_strength": 38.332331, "rate_of_change": 2.3117714085371204, "market_dynamics": 1.026348, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.136, "high": 0.18, "low": 0.131, "close": 0.1625, "volume": 10727269}, "trend_line": 0.096315, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.122105, "activity_20": 0.109169, "activity_30": 0.103398}, "trend_signal": 1, "fair_value": 0.171491, "relative_strength": 64.673174, "rate_of_change": 3.140862264676266, "market_dynamics": 1.169815, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.204, "low": 0.155, "close": 0.18, "volume": 14005300}, "trend_line": 0.099348, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.134886, "activity_20": 0.116668, "activity_30": 0.108798}, "trend_signal": 1, "fair_value": 0.170222, "relative_strength": 76.320833, "rate_of_change": 3.1490422052639864, "market_dynamics": 1.345522, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1555, "close": 0.17675, "volume": 14676538}, "trend_line": 0.10269, "activity_lines": {"activity_5": 0.16595, "activity_10": 0.145114, "activity_20": 0.123434, "activity_30": 0.113791}, "trend_signal": 1, "fair_value": 0.168953, "relative_strength": 67.4554, "rate_of_change": 3.3639328421306893, "market_dynamics": 1.379243, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177, "high": 0.1815, "low": 0.155, "close": 0.15875, "volume": 7427531}, "trend_line": 0.105468, "activity_lines": {"activity_5": 0.166683, "activity_10": 0.150291, "activity_20": 0.128073, "activity_30": 0.117408}, "trend_signal": 1, "fair_value": 0.168297, "relative_strength": 57.926707, "rate_of_change": 2.7052293309962048, "market_dynamics": 1.229219, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1555, "high": 0.18, "low": 0.14243, "close": 0.156, "volume": 11386503}, "trend_line": 0.107985, "activity_lines": {"activity_5": 0.164517, "activity_10": 0.1539, "activity_20": 0.132122, "activity_30": 0.120668}, "trend_signal": 1, "fair_value": 0.167586, "relative_strength": 54.024723, "rate_of_change": 2.3865058595972153, "market_dynamics": 1.157451, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.138, "high": 0.197, "low": 0.13, "close": 0.175, "volume": 27161734}, "trend_line": 0.111052, "activity_lines": {"activity_5": 0.16725, "activity_10": 0.159986, "activity_20": 0.137661, "activity_30": 0.124992}, "trend_signal": 1, "fair_value": 0.167038, "relative_strength": 76.104478, "rate_of_change": 2.840209288327083, "market_dynamics": 1.210338, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.14, "close": 0.1425, "volume": 14391646}, "trend_line": 0.113135, "activity_lines": {"activity_5": 0.158317, "activity_10": 0.158868, "activity_20": 0.139693, "activity_30": 0.127021}, "trend_signal": 1, "fair_value": 0.166003, "relative_strength": 41.49193, "rate_of_change": 1.8756978712675156, "market_dynamics": 1.020672, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1465, "high": 0.15, "low": 0.13456, "close": 0.14475, "volume": 7920172}, "trend_line": 0.114743, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.157523, "activity_20": 0.141644, "activity_30": 0.12906}, "trend_signal": 1, "fair_value": 0.165015, "relative_strength": 35.92846, "rate_of_change": 1.4213108233526304, "market_dynamics": 0.832561, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1495, "high": 0.15534, "low": 0.141, "close": 0.145, "volume": 11469471}, "trend_line": 0.116277, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.155527, "activity_20": 0.143318, "activity_30": 0.131012}, "trend_signal": 1, "fair_value": 0.163762, "relative_strength": 32.979763, "rate_of_change": 1.3369007259702184, "market_dynamics": 0.590344, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1445, "high": 0.1765, "low": 0.144, "close": 0.1665, "volume": 15443521}, "trend_line": 0.118713, "activity_lines": {"activity_5": 0.153783, "activity_10": 0.15715, "activity_20": 0.146883, "activity_30": 0.134252}, "trend_signal": 1, "fair_value": 0.162676, "relative_strength": 49.809016, "rate_of_change": 2.0949972909517736, "market_dynamics": 0.306692, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.167, "high": 0.1775, "low": 0.1455, "close": 0.148, "volume": 10456040}, "trend_line": 0.120613, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.154827, "activity_20": 0.148399, "activity_30": 0.136142}, "trend_signal": 1, "fair_value": 0.161496, "relative_strength": 35.380381, "rate_of_change": 1.600498681694506, "market_dynamics": 0.048182, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.142, "close": 0.155, "volume": 8359501}, "trend_line": 0.122747, "activity_lines": {"activity_5": 0.153417, "activity_10": 0.154041, "activity_20": 0.15035, "activity_30": 0.13836}, "trend_signal": 1, "fair_value": 0.160528, "relative_strength": 40.320533, "rate_of_change": 1.7692951837695747, "market_dynamics": -0.08095, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.148, "high": 0.1735, "low": 0.1415, "close": 0.163, "volume": 30523297}, "trend_line": 0.12518, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.155164, "activity_20": 0.152668, "activity_30": 0.140957}, "trend_signal": 1, "fair_value": 0.159458, "relative_strength": 47.45042, "rate_of_change": 1.9821258360693286, "market_dynamics": -0.04776, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.155, "close": 0.163, "volume": 39201581}, "trend_line": 0.127613, "activity_lines": {"activity_5": 0.159633, "activity_10": 0.156536, "activity_20": 0.154586, "activity_30": 0.143397}, "trend_signal": 1, "fair_value": 0.158382, "relative_strength": 45.847741, "rate_of_change": 1.9436012142514705, "market_dynamics": -0.139898, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1635, "high": 0.1679, "low": 0.163, "close": 0.164, "volume": 20109356}, "trend_line": 0.13012, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.158014, "activity_20": 0.156299, "activity_30": 0.145745}, "trend_signal": 1, "fair_value": 0.157386, "relative_strength": 40.933481, "rate_of_change": 1.9645333939332272, "market_dynamics": -0.127222, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.164, "close": 0.1685, "volume": 10840439}, "trend_line": 0.132787, "activity_lines": {"activity_5": 0.164567, "activity_10": 0.160164, "activity_20": 0.158146, "activity_30": 0.148221}, "trend_signal": 1, "fair_value": 0.156395, "relative_strength": 43.218535, "rate_of_change": 2.0496464801721292, "market_dynamics": -0.148653, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.163, "close": 0.1635, "volume": 8770959}, "trend_line": 0.13555, "activity_lines": {"activity_5": 0.164833, "activity_10": 0.161523, "activity_20": 0.15921, "activity_30": 0.150203}, "trend_signal": 1, "fair_value": 0.15532, "relative_strength": 37.340433, "rate_of_change": 2.0807759795763254, "market_dynamics": -0.340433, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.163, "high": 0.1655, "low": 0.15108, "close": 0.158, "volume": 7165071}, "trend_line": 0.138097, "activity_lines": {"activity_5": 0.1627, "activity_10": 0.1615, "activity_20": 0.159482, "activity_30": 0.151651}, "trend_signal": 1, "fair_value": 0.154153, "relative_strength": 30.125895, "rate_of_change": 1.8790114348948679, "market_dynamics": -0.532199, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1615, "high": 0.165, "low": 0.1555, "close": 0.1595, "volume": 7775105}, "trend_line": 0.13968, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.161509, "activity_20": 0.159652, "activity_30": 0.153032}, "trend_signal": 1, "fair_value": 0.153227, "relative_strength": 31.442173, "rate_of_change": 1.1462957196753014, "market_dynamics": -0.593791, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.153, "close": 0.155, "volume": 7195748}, "trend_line": 0.141305, "activity_lines": {"activity_5": 0.158833, "activity_10": 0.160436, "activity_20": 0.159249, "activity_30": 0.15402}, "trend_signal": 1, "fair_value": 0.152618, "relative_strength": 24.589049, "rate_of_change": 1.1633734249713543, "market_dynamics": -0.705973, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.1533, "close": 0.155, "volume": 5069962}, "trend_line": 0.143158, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.159573, "activity_20": 0.158748, "activity_30": 0.154904}, "trend_signal": 1, "fair_value": 0.152009, "relative_strength": 21.242303, "rate_of_change": 1.3113477937794285, "market_dynamics": -0.707774, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.157, "high": 0.1615, "low": 0.1525, "close": 0.157, "volume": 3487809}, "trend_line": 0.145992, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.158945, "activity_20": 0.158473, "activity_30": 0.155797}, "trend_signal": 1, "fair_value": 0.151515, "relative_strength": 23.544577, "rate_of_change": 1.9796308973302246, "market_dynamics": -0.714081, "expectation": {"probability": 52.0918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be46678-f26e-404a-99bb-5818daff5087/", "share_image": "https://sharemaestro.com/terminal/2be46678-f26e-404a-99bb-5818daff5087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}