{"ticker": {"uuid": "2be4e974-7976-4f11-8a86-423040febdf9", "symbol": "2251", "name": "Nomura Asset Management Co.,Ltd.-Next Funds JPX JGB Futures Double Inverse Index Exchange Traded Fun", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2251 rose 3.62%, moving from 856.40 to 887.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.40"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 891.099976, "high": 901.0, "low": 881.799988, "close": 887.400024, "volume": 382800}, "trend_line": 854.646669, "activity_lines": {"activity_5": 890.440014, "activity_10": 883.209097, "activity_20": 872.51334, "activity_30": 865.590542}, "trend_signal": 1, "fair_value": 788.840259, "relative_strength": -20.930656, "rate_of_change": 0.30671734222699265, "market_dynamics": 1.089636, "expectation": {"probability": 60.5322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 753.0, "high": 753.0, "low": 748.200012, "close": 748.599976, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.400024, "high": 750.900024, "low": 745.0, "close": 750.900024, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 749.799988, "high": 753.700012, "low": 748.799988, "close": 753.700012, "volume": 12160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 758.5, "high": 775.0, "low": 757.900024, "close": 762.099976, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 762.200012, "high": 762.200012, "low": 756.5, "close": 758.599976, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 756.85999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.779993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.599976, "high": 765.599976, "low": 751.599976, "close": 763.099976, "volume": 74560}, "trend_line": null, "activity_lines": {"activity_5": 759.633317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.166657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 778.099976, "high": 785.200012, "low": 764.900024, "close": 772.299988, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 764.506649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.471418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.099976, "high": 770.799988, "low": 763.099976, "close": 765.799988, "volume": 115490}, "trend_line": null, "activity_lines": {"activity_5": 765.78665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.38749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.5, "high": 772.400024, "low": 767.200012, "close": 769.200012, "volume": 181640}, "trend_line": null, "activity_lines": {"activity_5": 767.393327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.47777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.900024, "high": 772.599976, "low": 768.0, "close": 768.299988, "volume": 97170}, "trend_line": null, "activity_lines": {"activity_5": 768.22666, "activity_10": 764.905446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.259992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.799988, "high": 769.799988, "low": 764.299988, "close": 764.599976, "volume": 39060}, "trend_line": null, "activity_lines": {"activity_5": 767.179989, "activity_10": 765.512715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.563627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.0, "high": 768.599976, "low": 764.5, "close": 764.5, "volume": 452960}, "trend_line": null, "activity_lines": {"activity_5": 765.999992, "activity_10": 765.810899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.808324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 771.099976, "high": 780.5, "low": 769.700012, "close": 769.799988, "volume": 44290}, "trend_line": null, "activity_lines": {"activity_5": 767.106657, "activity_10": 766.825444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.423068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.400024, "high": 779.599976, "low": 762.400024, "close": 773.5, "volume": 51910}, "trend_line": null, "activity_lines": {"activity_5": 769.179993, "activity_10": 768.219992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.214277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.599976, "high": 780.0, "low": 772.099976, "close": 777.799988, "volume": 9250}, "trend_line": null, "activity_lines": {"activity_5": 772.399992, "activity_10": 770.189083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.186658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.0, "high": 783.200012, "low": 776.900024, "close": 779.700012, "volume": 56540}, "trend_line": null, "activity_lines": {"activity_5": 775.619999, "activity_10": 772.154541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.156243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 776.799988, "high": 790.0, "low": 771.200012, "close": 772.700012, "volume": 23240}, "trend_line": null, "activity_lines": {"activity_5": 775.500004, "activity_10": 772.545453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.599994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 772.5, "high": 790.0, "low": 771.799988, "close": 781.099976, "volume": 17440}, "trend_line": null, "activity_lines": {"activity_5": 777.633329, "activity_10": 774.456359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.461104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.400024, "high": 796.400024, "low": 780.0, "close": 783.5, "volume": 342550}, "trend_line": null, "activity_lines": {"activity_5": 779.81333, "activity_10": 776.525451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.357888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.799988, "high": 794.099976, "low": 784.099976, "close": 786.0, "volume": 549370}, "trend_line": null, "activity_lines": {"activity_5": 782.159998, "activity_10": 778.789088, "activity_20": 773.500947, "activity_30": null}, "trend_signal": 0, "fair_value": 768.289993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 783.299988, "high": 785.599976, "low": 777.599976, "close": 781.900024, "volume": 86430}, "trend_line": null, "activity_lines": {"activity_5": 782.593339, "activity_10": 779.985457, "activity_20": 774.79714, "activity_30": null}, "trend_signal": 0, "fair_value": 768.93809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 782.5, "high": 786.0, "low": 765.400024, "close": 768.400024, "volume": 59510}, "trend_line": null, "activity_lines": {"activity_5": 778.380013, "activity_10": 778.412734, "activity_20": 774.649048, "activity_30": null}, "trend_signal": 0, "fair_value": 768.913633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 770.299988, "high": 770.599976, "low": 762.099976, "close": 769.5, "volume": 170140}, "trend_line": null, "activity_lines": {"activity_5": 774.820011, "activity_10": 776.969097, "activity_20": 774.522382, "activity_30": null}, "trend_signal": 0, "fair_value": 768.939127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.200012, "high": 775.299988, "low": 753.799988, "close": 764.0, "volume": 84260}, "trend_line": null, "activity_lines": {"activity_5": 770.200008, "activity_10": 774.530915, "activity_20": 773.796668, "activity_30": null}, "trend_signal": 0, "fair_value": 768.73333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 757.799988, "high": 771.5, "low": 752.700012, "close": 767.299988, "volume": 315450}, "trend_line": null, "activity_lines": {"activity_5": 767.980001, "activity_10": 772.865457, "activity_20": 773.376191, "activity_30": null}, "trend_signal": 0, "fair_value": 768.675996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 771.099976, "high": 771.099976, "low": 751.900024, "close": 761.400024, "volume": 117400}, "trend_line": null, "activity_lines": {"activity_5": 765.040006, "activity_10": 770.318188, "activity_20": 772.352384, "activity_30": null}, "trend_signal": 0, "fair_value": 768.396151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.0, "high": 762.0, "low": 745.799988, "close": 752.299988, "volume": 218090}, "trend_line": null, "activity_lines": {"activity_5": 760.433333, "activity_10": 766.449094, "activity_20": 770.470002, "activity_30": null}, "trend_signal": 0, "fair_value": 767.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 751.200012, "high": 752.200012, "low": 746.0, "close": 749.5, "volume": 168410}, "trend_line": null, "activity_lines": {"activity_5": 755.966667, "activity_10": 762.441821, "activity_20": 768.416192, "activity_30": null}, "trend_signal": 0, "fair_value": 767.146426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.0, "high": 750.599976, "low": 746.700012, "close": 746.700012, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 751.900004, "activity_10": 758.500004, "activity_20": 766.173336, "activity_30": null}, "trend_signal": 0, "fair_value": 766.441377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777151, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.200012, "high": 747.400024, "low": 740.5, "close": 742.599976, "volume": 254520}, "trend_line": 765.646663, "activity_lines": {"activity_5": 747.619995, "activity_10": 754.481817, "activity_20": 763.647144, "activity_30": 765.599354}, "trend_signal": 0, "fair_value": 765.646663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.004003, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.099976, "high": 749.5, "low": 740.0, "close": 749.400024, "volume": 55830}, "trend_line": 765.673332, "activity_lines": {"activity_5": 747.253337, "activity_10": 752.489094, "activity_20": 761.890955, "activity_30": 764.551184}, "trend_signal": 0, "fair_value": 765.122578, "relative_strength": null, "rate_of_change": 0.00348319940368758, "market_dynamics": -1.047877, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.5, "high": 757.099976, "low": 744.700012, "close": 752.799988, "volume": 104790}, "trend_line": 765.736664, "activity_lines": {"activity_5": 748.819999, "activity_10": 751.705454, "activity_20": 760.530954, "activity_30": 763.720645}, "trend_signal": 0, "fair_value": 764.737497, "relative_strength": null, "rate_of_change": 0.008271412540205783, "market_dynamics": -1.054172, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 752.0, "high": 756.0, "low": 746.400024, "close": 747.099976, "volume": 249240}, "trend_line": 765.516663, "activity_lines": {"activity_5": 748.453325, "activity_10": 750.169086, "activity_20": 758.683809, "activity_30": 762.518278}, "trend_signal": 0, "fair_value": 764.203027, "relative_strength": null, "rate_of_change": -0.028730634217094868, "market_dynamics": -0.987324, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.0, "high": 754.400024, "low": 749.700012, "close": 752.700012, "volume": 117320}, "trend_line": 765.203331, "activity_lines": {"activity_5": 750.11333, "activity_10": 750.05818, "activity_20": 757.478096, "activity_30": 761.691398}, "trend_signal": 0, "fair_value": 763.864703, "relative_strength": null, "rate_of_change": -0.040930787681619125, "market_dynamics": -1.000065, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.5, "high": 757.599976, "low": 750.400024, "close": 753.700012, "volume": 73170}, "trend_line": 765.039998, "activity_lines": {"activity_5": 751.706669, "activity_10": 750.334546, "activity_20": 756.466668, "activity_30": 760.949248}, "trend_signal": 0, "fair_value": 763.574283, "relative_strength": null, "rate_of_change": -0.02134504560854815, "market_dynamics": -0.946989, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 753.700012, "high": 755.200012, "low": 751.299988, "close": 753.599976, "volume": 8750}, "trend_line": 764.723332, "activity_lines": {"activity_5": 752.52666, "activity_10": 750.839996, "activity_20": 755.560475, "activity_30": 760.211182}, "trend_signal": 0, "fair_value": 763.297219, "relative_strength": null, "rate_of_change": -0.04139208418223658, "market_dynamics": -0.832342, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 751.799988, "high": 754.099976, "low": 749.400024, "close": 752.599976, "volume": 55440}, "trend_line": 764.066665, "activity_lines": {"activity_5": 752.733321, "activity_10": 751.305447, "activity_20": 754.68333, "activity_30": 759.42903}, "trend_signal": 0, "fair_value": 763.008105, "relative_strength": null, "rate_of_change": -0.08586987901659629, "market_dynamics": -0.727225, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.900024, "high": 755.099976, "low": 750.0, "close": 753.299988, "volume": 66020}, "trend_line": 763.649998, "activity_lines": {"activity_5": 753.186654, "activity_10": 751.892718, "activity_20": 753.968567, "activity_30": 758.734406}, "trend_signal": 0, "fair_value": 762.752628, "relative_strength": null, "rate_of_change": -0.054532807029339686, "market_dynamics": -0.535508, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.900024, "high": 771.700012, "low": 753.599976, "close": 758.200012, "volume": 193450}, "trend_line": 763.283331, "activity_lines": {"activity_5": 754.859994, "activity_10": 753.301812, "activity_20": 753.852854, "activity_30": 758.382794}, "trend_signal": 0, "fair_value": 762.635894, "relative_strength": null, "rate_of_change": -0.048015059380646624, "market_dynamics": -0.182268, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.0, "high": 760.0, "low": 748.0, "close": 754.5, "volume": 163000}, "trend_line": 762.823332, "activity_lines": {"activity_5": 754.933329, "activity_10": 753.829086, "activity_20": 753.505235, "activity_30": 757.816127}, "trend_signal": 0, "fair_value": 762.432497, "relative_strength": null, "rate_of_change": -0.06026582545661871, "market_dynamics": 0.065135, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 752.400024, "high": 755.0, "low": 749.5, "close": 751.299988, "volume": 75380}, "trend_line": 762.379999, "activity_lines": {"activity_5": 753.886662, "activity_10": 753.558175, "activity_20": 753.002853, "activity_30": 757.072686}, "trend_signal": 0, "fair_value": 762.160972, "relative_strength": null, "rate_of_change": -0.05811738857511143, "market_dynamics": 0.234972, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 749.5, "high": 756.700012, "low": 749.5, "close": 755.299988, "volume": 120120}, "trend_line": 762.073332, "activity_lines": {"activity_5": 754.32666, "activity_10": 753.979993, "activity_20": 753.027137, "activity_30": 756.615911}, "trend_signal": 0, "fair_value": 761.997615, "relative_strength": null, "rate_of_change": -0.040224953488050205, "market_dynamics": 0.41912, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 752.599976, "high": 769.5, "low": 752.599976, "close": 765.0, "volume": 71150}, "trend_line": 761.913332, "activity_lines": {"activity_5": 757.819995, "activity_10": 756.119994, "activity_20": 754.037614, "activity_30": 756.804728}, "trend_signal": 0, "fair_value": 762.067438, "relative_strength": null, "rate_of_change": -0.020995354814499902, "market_dynamics": 0.470567, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.799988, "high": 769.0, "low": 759.200012, "close": 762.400024, "volume": 37150}, "trend_line": 761.543333, "activity_lines": {"activity_5": 759.666671, "activity_10": 757.461818, "activity_20": 754.821902, "activity_30": 756.836128}, "trend_signal": 0, "fair_value": 762.074997, "relative_strength": null, "rate_of_change": -0.04856182251448084, "market_dynamics": 0.528221, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.400024, "high": 795.0, "low": 762.200012, "close": 769.200012, "volume": 60030}, "trend_line": 761.256667, "activity_lines": {"activity_5": 763.500008, "activity_10": 759.863639, "activity_20": 756.261428, "activity_30": 757.330107}, "trend_signal": 0, "fair_value": 762.233331, "relative_strength": null, "rate_of_change": -0.03764276930515369, "market_dynamics": 0.713258, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.099976, "high": 776.5, "low": 760.0, "close": 766.5, "volume": 128870}, "trend_line": 760.816667, "activity_lines": {"activity_5": 765.453341, "activity_10": 761.49273, "activity_20": 757.434761, "activity_30": 757.668386}, "trend_signal": 0, "fair_value": 762.326084, "relative_strength": null, "rate_of_change": -0.057799165389764776, "market_dynamics": 0.834032, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.0, "high": 772.0, "low": 760.099976, "close": 766.5, "volume": 19320}, "trend_line": 760.61, "activity_lines": {"activity_5": 766.393339, "activity_10": 762.887276, "activity_20": 758.583809, "activity_30": 758.035053}, "trend_signal": 0, "fair_value": 762.414891, "relative_strength": null, "rate_of_change": -0.027163837092969278, "market_dynamics": 0.868437, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.5, "high": 775.0, "low": 751.400024, "close": 768.400024, "volume": 43490}, "trend_line": 760.186668, "activity_lines": {"activity_5": 767.220011, "activity_10": 764.374553, "activity_20": 759.846192, "activity_30": 758.537635}, "trend_signal": 0, "fair_value": 762.539581, "relative_strength": null, "rate_of_change": -0.05565690695625346, "market_dynamics": 0.953814, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.400024, "high": 776.0, "low": 768.400024, "close": 773.400024, "volume": 44990}, "trend_line": 759.850002, "activity_lines": {"activity_5": 769.486682, "activity_10": 766.496374, "activity_20": 761.494766, "activity_30": 759.39011}, "trend_signal": 0, "fair_value": 762.761223, "relative_strength": null, "rate_of_change": -0.044287280239442, "market_dynamics": 1.047023, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 779.0, "high": 781.599976, "low": 772.900024, "close": 780.0, "volume": 72210}, "trend_line": 759.650002, "activity_lines": {"activity_5": 773.220011, "activity_10": 769.541828, "activity_20": 763.644766, "activity_30": 760.69011}, "trend_signal": 1, "fair_value": 763.105999, "relative_strength": null, "rate_of_change": -0.026320984335543304, "market_dynamics": 1.188272, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.900024, "high": 780.900024, "low": 766.799988, "close": 769.5, "volume": 209690}, "trend_line": 759.236668, "activity_lines": {"activity_5": 772.733341, "activity_10": 770.214554, "activity_20": 764.616671, "activity_30": 761.325594}, "trend_signal": 1, "fair_value": 763.231371, "relative_strength": null, "rate_of_change": -0.05441111023652225, "market_dynamics": 1.287511, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.299988, "high": 779.299988, "low": 760.0, "close": 762.200012, "volume": 34630}, "trend_line": 759.030001, "activity_lines": {"activity_5": 769.613342, "activity_10": 769.2291, "activity_20": 764.797624, "activity_30": 761.516777}, "trend_signal": 1, "fair_value": 763.211537, "relative_strength": -10.485822, "rate_of_change": -0.02722036602163142, "market_dynamics": 1.038083, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.200012, "high": 769.0, "low": 759.299988, "close": 765.599976, "volume": 27260}, "trend_line": 758.9, "activity_lines": {"activity_5": 767.91333, "activity_10": 768.736367, "activity_20": 765.257622, "activity_30": 761.940646}, "trend_signal": 1, "fair_value": 763.256602, "relative_strength": -9.340041, "rate_of_change": -0.017127254499653556, "market_dynamics": 0.724355, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.799988, "high": 785.0, "low": 765.599976, "close": 774.200012, "volume": 188880}, "trend_line": 759.24, "activity_lines": {"activity_5": 769.266667, "activity_10": 769.796368, "activity_20": 766.448575, "activity_30": 762.927744}, "trend_signal": 1, "fair_value": 763.459258, "relative_strength": -10.365181, "rate_of_change": 0.04480168665173696, "market_dynamics": 0.611583, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 774.200012, "high": 779.299988, "low": 773.299988, "close": 773.599976, "volume": 320770}, "trend_line": 759.45, "activity_lines": {"activity_5": 770.366659, "activity_10": 770.532726, "activity_20": 767.480001, "activity_30": 763.854194}, "trend_signal": 1, "fair_value": 763.643635, "relative_strength": -13.010329, "rate_of_change": 0.027659238185558765, "market_dynamics": 0.584795, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 775.900024, "high": 775.900024, "low": 770.0, "close": 770.299988, "volume": 1486750}, "trend_line": 759.746665, "activity_lines": {"activity_5": 770.793323, "activity_10": 770.589087, "activity_20": 768.102381, "activity_30": 764.554193}, "trend_signal": 1, "fair_value": 763.762498, "relative_strength": -13.597661, "rate_of_change": 0.03906313779708496, "market_dynamics": 0.783429, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.0, "high": 777.700012, "low": 765.900024, "close": 771.599976, "volume": 131080}, "trend_line": 760.389998, "activity_lines": {"activity_5": 771.599984, "activity_10": 770.812719, "activity_20": 768.769046, "activity_30": 765.318923}, "trend_signal": 1, "fair_value": 763.899998, "relative_strength": -10.68228, "rate_of_change": 0.08467730490136263, "market_dynamics": 0.803606, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 770.700012, "high": 777.200012, "low": 770.099976, "close": 773.099976, "volume": 194870}, "trend_line": 761.176664, "activity_lines": {"activity_5": 772.279981, "activity_10": 771.216351, "activity_20": 769.488091, "activity_30": 766.138921}, "trend_signal": 1, "fair_value": 764.058618, "relative_strength": -4.579541, "rate_of_change": 0.10345559542722553, "market_dynamics": 0.565769, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 769.700012, "high": 778.799988, "low": 763.0, "close": 763.099976, "volume": 88540}, "trend_line": 761.72333, "activity_lines": {"activity_5": 769.126644, "activity_10": 769.716348, "activity_20": 769.16047, "activity_30": 766.263006}, "trend_signal": 1, "fair_value": 764.04237, "relative_strength": -0.961004, "rate_of_change": 0.07181854434781687, "market_dynamics": 0.091036, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 753.599976, "high": 770.0, "low": 732.0, "close": 749.0, "volume": 274700}, "trend_line": 761.936664, "activity_lines": {"activity_5": 762.013318, "activity_10": 765.839986, "activity_20": 767.46666, "activity_30": 765.442146}, "trend_signal": 1, "fair_value": 763.791664, "relative_strength": -0.138883, "rate_of_change": 0.028006756731465472, "market_dynamics": -0.334958, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.0, "high": 752.400024, "low": 742.0, "close": 751.599976, "volume": 37260}, "trend_line": 762.009996, "activity_lines": {"activity_5": 757.406649, "activity_10": 762.999984, "activity_20": 766.046658, "activity_30": 764.775263}, "trend_signal": 0, "fair_value": 763.5918, "relative_strength": -7.397776, "rate_of_change": 0.009624422011020376, "market_dynamics": -0.643596, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.0, "high": 754.900024, "low": 745.099976, "close": 753.099976, "volume": 34470}, "trend_line": 762.019995, "activity_lines": {"activity_5": 754.546647, "activity_10": 760.758163, "activity_20": 764.768085, "activity_30": 764.200423}, "trend_signal": 0, "fair_value": 763.422577, "relative_strength": -7.553524, "rate_of_change": 0.0013121875109881667, "market_dynamics": -0.9687, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.0, "high": 760.0, "low": 750.900024, "close": 752.400024, "volume": 15930}, "trend_line": 762.196663, "activity_lines": {"activity_5": 752.686662, "activity_10": 758.554535, "activity_20": 763.433326, "activity_30": 763.57978}, "trend_signal": 0, "fair_value": 763.247616, "relative_strength": -7.991387, "rate_of_change": 0.023184168546646816, "market_dynamics": -1.066149, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 753.5, "high": 762.0, "low": 747.5, "close": 747.5, "volume": 17850}, "trend_line": 762.02333, "activity_lines": {"activity_5": 750.573332, "activity_10": 755.699991, "activity_20": 761.691897, "activity_30": 762.631608}, "trend_signal": 0, "fair_value": 763.001559, "relative_strength": -2.666159, "rate_of_change": -0.022741243620474482, "market_dynamics": -1.118013, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.700012, "high": 752.0, "low": 743.200012, "close": 746.0, "volume": 22140}, "trend_line": 761.766663, "activity_lines": {"activity_5": 749.0, "activity_10": 753.058175, "activity_20": 759.878564, "activity_30": 761.597845}, "trend_signal": 0, "fair_value": 762.739997, "relative_strength": -3.140487, "rate_of_change": -0.03368230208909655, "market_dynamics": -1.119576, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 744.0, "high": 751.900024, "low": 743.700012, "close": 748.200012, "volume": 14340}, "trend_line": 761.586664, "activity_lines": {"activity_5": 748.360006, "activity_10": 751.31818, "activity_20": 758.385232, "activity_30": 760.722577}, "trend_signal": 0, "fair_value": 762.519694, "relative_strength": -5.447305, "rate_of_change": -0.023629151647445158, "market_dynamics": -1.106508, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.0, "high": 749.900024, "low": 739.799988, "close": 740.5, "volume": 8940}, "trend_line": 761.183331, "activity_lines": {"activity_5": 745.380005, "activity_10": 748.579999, "activity_20": 756.245709, "activity_30": 759.362147}, "trend_signal": 0, "fair_value": 762.191042, "relative_strength": -10.891894, "rate_of_change": -0.05295956705461543, "market_dynamics": -1.103576, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 765.0, "high": 765.0, "low": 737.5, "close": 746.700012, "volume": 44270}, "trend_line": 760.963332, "activity_lines": {"activity_5": 745.306673, "activity_10": 747.534548, "activity_20": 754.820472, "activity_30": 758.427739}, "trend_signal": 0, "fair_value": 761.963233, "relative_strength": -6.868716, "rate_of_change": -0.028902235642876438, "market_dynamics": -1.095228, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.599976, "high": 757.900024, "low": 745.400024, "close": 753.0, "volume": 80280}, "trend_line": 760.789998, "activity_lines": {"activity_5": 747.713338, "activity_10": 748.114549, "activity_20": 754.098568, "activity_30": 757.913976}, "trend_signal": 0, "fair_value": 761.833331, "relative_strength": -7.96577, "rate_of_change": -0.02277823289389035, "market_dynamics": -0.998571, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 753.299988, "high": 757.0, "low": 750.200012, "close": 756.299988, "volume": 19630}, "trend_line": 760.849998, "activity_lines": {"activity_5": 750.853333, "activity_10": 749.478183, "activity_20": 753.788091, "activity_30": 757.624298}, "trend_signal": 0, "fair_value": 761.754283, "relative_strength": -5.591659, "rate_of_change": 0.007886539013103471, "market_dynamics": -0.817167, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 750.099976, "high": 762.799988, "low": 750.099976, "close": 752.799988, "volume": 50640}, "trend_line": 760.899998, "activity_lines": {"activity_5": 752.139994, "activity_10": 750.072726, "activity_20": 753.257138, "activity_30": 757.104942}, "trend_signal": 0, "fair_value": 761.628166, "relative_strength": -2.888861, "rate_of_change": 0.00657159757263409, "market_dynamics": -0.608295, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 774.900024, "high": 774.900024, "low": 729.900024, "close": 752.400024, "volume": 1359920}, "trend_line": 760.803333, "activity_lines": {"activity_5": 752.98667, "activity_10": 750.572731, "activity_20": 752.767617, "activity_30": 756.556557}, "trend_signal": 0, "fair_value": 761.499998, "relative_strength": -2.855683, "rate_of_change": -0.012704034729151093, "market_dynamics": -0.260989, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.700012, "high": 759.299988, "low": 747.099976, "close": 757.299988, "volume": 629660}, "trend_line": 760.546665, "activity_lines": {"activity_5": 754.673332, "activity_10": 751.976364, "activity_20": 752.791426, "activity_30": 756.330535}, "trend_signal": 0, "fair_value": 761.442463, "relative_strength": -5.371713, "rate_of_change": -0.033736445263442424, "market_dynamics": 0.109594, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 756.599976, "high": 766.900024, "low": 753.5, "close": 766.400024, "volume": 272510}, "trend_line": 760.679999, "activity_lines": {"activity_5": 758.686674, "activity_10": 754.945459, "activity_20": 753.721429, "activity_30": 756.708171}, "trend_signal": 0, "fair_value": 761.509457, "relative_strength": -1.825782, "rate_of_change": 0.017531337146812778, "market_dynamics": 0.452971, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.400024, "high": 768.900024, "low": 757.099976, "close": 765.599976, "volume": 346280}, "trend_line": 760.559998, "activity_lines": {"activity_5": 761.539998, "activity_10": 757.425454, "activity_20": 754.61238, "activity_30": 757.025589}, "trend_signal": 0, "fair_value": 761.563997, "relative_strength": -0.735719, "rate_of_change": -0.015775490371477748, "market_dynamics": 0.778609, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.200012, "high": 768.799988, "low": 759.700012, "close": 764.200012, "volume": 503800}, "trend_line": 760.483331, "activity_lines": {"activity_5": 763.306669, "activity_10": 759.294547, "activity_20": 755.408096, "activity_30": 757.260428}, "trend_signal": 0, "fair_value": 761.598682, "relative_strength": -0.449628, "rate_of_change": -0.010080335568730428, "market_dynamics": 0.947951, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.900024, "high": 769.900024, "low": 761.200012, "close": 763.0, "volume": 441420}, "trend_line": 760.366665, "activity_lines": {"activity_5": 763.913334, "activity_10": 760.654547, "activity_20": 756.118572, "activity_30": 757.422794}, "trend_signal": 0, "fair_value": 761.616881, "relative_strength": -2.456398, "rate_of_change": -0.015341033161975942, "market_dynamics": 0.968051, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.0, "high": 768.0, "low": 759.599976, "close": 760.799988, "volume": 7260}, "trend_line": 760.11333, "activity_lines": {"activity_5": 763.079997, "activity_10": 761.205453, "activity_20": 756.660476, "activity_30": 757.45075}, "trend_signal": 0, "fair_value": 761.606408, "relative_strength": -3.317468, "rate_of_change": -0.03331747848256771, "market_dynamics": 0.831542, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.0, "high": 772.0, "low": 759.900024, "close": 762.299988, "volume": 68340}, "trend_line": 759.743329, "activity_lines": {"activity_5": 762.513326, "activity_10": 761.772724, "activity_20": 757.403808, "activity_30": 757.591825}, "trend_signal": 0, "fair_value": 761.615187, "relative_strength": -0.917938, "rate_of_change": -0.0486770834554371, "market_dynamics": 0.719581, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.400024, "high": 772.0, "low": 761.200012, "close": 768.599976, "volume": 566630}, "trend_line": 759.363328, "activity_lines": {"activity_5": 764.319987, "activity_10": 763.316356, "activity_20": 758.750949, "activity_30": 758.163222}, "trend_signal": 0, "fair_value": 761.702497, "relative_strength": -3.70688, "rate_of_change": -0.05001702357823439, "market_dynamics": 0.741913, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.200012, "high": 771.299988, "low": 768.599976, "close": 768.599976, "volume": 5100}, "trend_line": 759.333327, "activity_lines": {"activity_5": 765.926648, "activity_10": 764.636353, "activity_20": 760.004756, "activity_30": 758.759134}, "trend_signal": 0, "fair_value": 761.787651, "relative_strength": -2.479771, "rate_of_change": -0.003950809697248138, "market_dynamics": 0.747808, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.799988, "high": 780.0, "low": 767.0, "close": 777.200012, "volume": 114180}, "trend_line": 759.833327, "activity_lines": {"activity_5": 770.106657, "activity_10": 767.232719, "activity_20": 761.996663, "activity_30": 759.911824}, "trend_signal": 1, "fair_value": 761.975607, "relative_strength": 0.485055, "rate_of_change": 0.06584723496536324, "market_dynamics": 0.974009, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.0, "high": 787.5, "low": 775.5, "close": 778.400024, "volume": 717520}, "trend_line": 760.259996, "activity_lines": {"activity_5": 773.740002, "activity_10": 769.596361, "activity_20": 763.988094, "activity_30": 761.109675}, "trend_signal": 1, "fair_value": 762.173491, "relative_strength": 2.633677, "rate_of_change": 0.056152972611050934, "market_dynamics": 1.27651, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.5, "high": 782.0, "low": 775.400024, "close": 782.0, "volume": 35710}, "trend_line": 760.519995, "activity_lines": {"activity_5": 777.400004, "activity_10": 772.230907, "activity_20": 766.19857, "activity_30": 762.512256}, "trend_signal": 1, "fair_value": 762.409521, "relative_strength": -0.571673, "rate_of_change": 0.034198695363157505, "market_dynamics": 1.38957, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.099976, "high": 785.0, "low": 774.0, "close": 782.700012, "volume": 126710}, "trend_line": 760.82333, "activity_lines": {"activity_5": 779.980009, "activity_10": 774.709092, "activity_20": 768.311428, "activity_30": 763.943225}, "trend_signal": 1, "fair_value": 762.648233, "relative_strength": 0.508057, "rate_of_change": 0.03988521038162329, "market_dynamics": 1.564915, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 786.0, "high": 789.0, "low": 778.5, "close": 789.0, "volume": 59590}, "trend_line": 761.446663, "activity_lines": {"activity_5": 783.720007, "activity_10": 778.021819, "activity_20": 770.849523, "activity_30": 765.761075}, "trend_signal": 1, "fair_value": 762.954649, "relative_strength": 3.374657, "rate_of_change": 0.08192874421975055, "market_dynamics": 1.594129, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.0, "high": 797.5, "low": 788.099976, "close": 792.700012, "volume": 34120}, "trend_line": 762.149998, "activity_lines": {"activity_5": 787.333341, "activity_10": 781.556368, "activity_20": 773.545715, "activity_30": 767.77742}, "trend_signal": 1, "fair_value": 763.29655, "relative_strength": 2.831171, "rate_of_change": 0.09236825560821169, "market_dynamics": 1.527748, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 792.799988, "high": 809.900024, "low": 791.5, "close": 798.200012, "volume": 248210}, "trend_line": 762.986666, "activity_lines": {"activity_5": 791.746675, "activity_10": 785.550915, "activity_20": 776.517145, "activity_30": 770.103227}, "trend_signal": 1, "fair_value": 763.69318, "relative_strength": 4.405701, "rate_of_change": 0.10977734070662971, "market_dynamics": 1.570741, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 798.200012, "high": 798.200012, "low": 787.0, "close": 792.799988, "volume": 658970}, "trend_line": 763.976666, "activity_lines": {"activity_5": 793.040002, "activity_10": 787.88364, "activity_20": 778.729048, "activity_30": 772.026667}, "trend_signal": 1, "fair_value": 764.020223, "relative_strength": 7.963546, "rate_of_change": 0.12975325049782838, "market_dynamics": 1.604745, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 789.900024, "high": 818.900024, "low": 789.900024, "close": 805.799988, "volume": 55150}, "trend_line": 765.869999, "activity_lines": {"activity_5": 797.946663, "activity_10": 792.025456, "activity_20": 781.989523, "activity_30": 774.724946}, "trend_signal": 1, "fair_value": 764.484442, "relative_strength": 10.224853, "rate_of_change": 0.24782602457127717, "market_dynamics": 1.589998, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 813.900024, "high": 814.900024, "low": 800.0, "close": 805.0, "volume": 814740}, "trend_line": 767.65, "activity_lines": {"activity_5": 801.046663, "activity_10": 795.345456, "activity_20": 784.938095, "activity_30": 777.249462}, "trend_signal": 1, "fair_value": 764.929668, "relative_strength": 9.395389, "rate_of_change": 0.23241555385693732, "market_dynamics": 1.656972, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 802.599976, "high": 807.0, "low": 801.0, "close": 806.099976, "volume": 16330}, "trend_line": 769.416667, "activity_lines": {"activity_5": 803.446655, "activity_10": 798.203632, "activity_20": 787.742855, "activity_30": 779.730106}, "trend_signal": 1, "fair_value": 765.377171, "relative_strength": 7.424665, "rate_of_change": 0.2301396469745306, "market_dynamics": 1.588722, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.799988, "high": 819.0, "low": 801.799988, "close": 808.0, "volume": 163350}, "trend_line": 771.269999, "activity_lines": {"activity_5": 805.586658, "activity_10": 800.881814, "activity_20": 790.472855, "activity_30": 782.219353}, "trend_signal": 1, "fair_value": 765.835481, "relative_strength": 8.960733, "rate_of_change": 0.2408749484497485, "market_dynamics": 1.528947, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 818.0, "high": 819.0, "low": 764.299988, "close": 764.900024, "volume": 707510}, "trend_line": 771.85, "activity_lines": {"activity_5": 792.706669, "activity_10": 795.185455, "activity_20": 788.856667, "activity_30": 781.808387}, "trend_signal": 1, "fair_value": 765.82553, "relative_strength": 12.990526, "rate_of_change": 0.07520077284894346, "market_dynamics": 1.13608, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.0, "high": 785.599976, "low": 740.0, "close": 785.599976, "volume": 1199530}, "trend_line": 773.169999, "activity_lines": {"activity_5": 788.586662, "activity_10": 793.563632, "activity_20": 789.219046, "activity_30": 782.695482}, "trend_signal": 1, "fair_value": 766.033682, "relative_strength": 16.27183, "rate_of_change": 0.17101755522445278, "market_dynamics": 0.669771, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 787.0, "high": 795.0, "low": 765.0, "close": 770.0, "volume": 1290820}, "trend_line": 773.896665, "activity_lines": {"activity_5": 780.61333, "activity_10": 789.052723, "activity_20": 788.000474, "activity_30": 782.490966}, "trend_signal": 1, "fair_value": 766.074998, "relative_strength": 10.038113, "rate_of_change": 0.09398528149564465, "market_dynamics": 0.179428, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.5, "high": 785.0, "low": 762.5, "close": 779.099976, "volume": 178070}, "trend_line": 775.183331, "activity_lines": {"activity_5": 778.006657, "activity_10": 786.54181, "activity_20": 787.620948, "activity_30": 782.826663}, "trend_signal": 1, "fair_value": 766.209276, "relative_strength": 8.137597, "rate_of_change": 0.16625811405970697, "market_dynamics": -0.407885, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.0, "high": 785.0, "low": 768.0, "close": 768.799988, "volume": 261420}, "trend_line": 775.919997, "activity_lines": {"activity_5": 773.766655, "activity_10": 782.405446, "activity_20": 786.183805, "activity_30": 782.414835}, "trend_signal": 0, "fair_value": 766.235712, "relative_strength": 3.367191, "rate_of_change": 0.09503119720720798, "market_dynamics": -0.639916, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.900024, "high": 780.099976, "low": 768.900024, "close": 778.200012, "volume": 98320}, "trend_line": 776.759998, "activity_lines": {"activity_5": 775.273328, "activity_10": 780.512722, "activity_20": 785.603806, "activity_30": 782.561933}, "trend_signal": 0, "fair_value": 766.356563, "relative_strength": 2.685999, "rate_of_change": 0.10825871265694798, "market_dynamics": -0.849442, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.0, "high": 793.0, "low": 781.0, "close": 793.0, "volume": 27130}, "trend_line": 777.983331, "activity_lines": {"activity_5": 780.826664, "activity_10": 781.576359, "activity_20": 786.357616, "activity_30": 783.609675}, "trend_signal": 1, "fair_value": 766.622997, "relative_strength": 3.826942, "rate_of_change": 0.15749176105230192, "market_dynamics": -0.868098, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 793.0, "high": 799.900024, "low": 788.599976, "close": 797.0, "volume": 161120}, "trend_line": 779.456665, "activity_lines": {"activity_5": 787.219999, "activity_10": 783.599997, "activity_20": 787.376188, "activity_30": 784.836557}, "trend_signal": 1, "fair_value": 766.92376, "relative_strength": 5.872134, "rate_of_change": 0.18937860765040254, "market_dynamics": -0.752167, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.0, "high": 797.0, "low": 788.400024, "close": 795.0, "volume": 791520}, "trend_line": 780.876664, "activity_lines": {"activity_5": 791.146667, "activity_10": 785.405452, "activity_20": 788.069045, "activity_30": 785.839352}, "trend_signal": 1, "fair_value": 767.199017, "relative_strength": 3.30212, "rate_of_change": 0.182178056043688, "market_dynamics": -0.514219, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.700012, "high": 797.0, "low": 788.799988, "close": 793.5, "volume": 903910}, "trend_line": 782.083331, "activity_lines": {"activity_5": 793.513334, "activity_10": 787.139998, "activity_20": 788.534283, "activity_30": 786.653761}, "trend_signal": 1, "fair_value": 767.454366, "relative_strength": 3.606455, "rate_of_change": 0.15452721993495744, "market_dynamics": -0.281833, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 797.0, "high": 800.0, "low": 767.299988, "close": 782.200012, "volume": 133040}, "trend_line": 782.609998, "activity_lines": {"activity_5": 790.466671, "activity_10": 787.083637, "activity_20": 787.851427, "activity_30": 786.661289}, "trend_signal": 1, "fair_value": 767.596152, "relative_strength": 1.780886, "rate_of_change": 0.06734154521955601, "market_dynamics": -0.307329, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.400024, "high": 792.900024, "low": 782.799988, "close": 782.799988, "volume": 158510}, "trend_line": 783.183331, "activity_lines": {"activity_5": 787.353333, "activity_10": 786.821817, "activity_20": 787.224759, "activity_30": 786.673546}, "trend_signal": 1, "fair_value": 767.74095, "relative_strength": 0.297811, "rate_of_change": 0.07325909475538468, "market_dynamics": -0.361213, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.099976, "high": 788.799988, "low": 782.200012, "close": 784.0, "volume": 10810}, "trend_line": 783.843331, "activity_lines": {"activity_5": 785.319999, "activity_10": 786.82909, "activity_20": 786.711902, "activity_30": 786.726235}, "trend_signal": 1, "fair_value": 767.894337, "relative_strength": -3.917625, "rate_of_change": 0.08427145648738046, "market_dynamics": -0.497851, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 788.200012, "high": 789.299988, "low": 783.0, "close": 786.299988, "volume": 160830}, "trend_line": 784.619997, "activity_lines": {"activity_5": 784.919995, "activity_10": 786.999998, "activity_20": 786.441902, "activity_30": 786.884729}, "trend_signal": 1, "fair_value": 768.066353, "relative_strength": -2.890373, "rate_of_change": 0.09908434112836477, "market_dynamics": -0.619301, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 787.099976, "high": 792.0, "low": 785.299988, "close": 792.0, "volume": 32710}, "trend_line": 785.659998, "activity_lines": {"activity_5": 786.999996, "activity_10": 788.076362, "activity_20": 786.745235, "activity_30": 787.360858}, "trend_signal": 1, "fair_value": 768.287961, "relative_strength": -1.712342, "rate_of_change": 0.13254836786933957, "market_dynamics": -0.413293, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.0, "high": 801.599976, "low": 793.900024, "close": 799.0, "volume": 476630}, "trend_line": 786.883331, "activity_lines": {"activity_5": 791.51333, "activity_10": 790.003634, "activity_20": 787.744759, "activity_30": 788.221503}, "trend_signal": 1, "fair_value": 768.569722, "relative_strength": -1.539745, "rate_of_change": 0.1557076856546316, "market_dynamics": -0.112159, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.5, "high": 806.0, "low": 791.0, "close": 805.200012, "volume": 588710}, "trend_line": 788.103333, "activity_lines": {"activity_5": 796.973336, "activity_10": 792.68, "activity_20": 789.305237, "activity_30": 789.403225}, "trend_signal": 1, "fair_value": 768.902725, "relative_strength": -4.59496, "rate_of_change": 0.1550422981319987, "market_dynamics": 0.341042, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 803.700012, "high": 803.700012, "low": 794.599976, "close": 797.099976, "volume": 94970}, "trend_line": 789.053333, "activity_lines": {"activity_5": 798.239994, "activity_10": 793.661814, "activity_20": 790.09714, "activity_30": 789.983653}, "trend_signal": 1, "fair_value": 769.156754, "relative_strength": -3.879112, "rate_of_change": 0.12054256849589186, "market_dynamics": 0.547367, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.900024, "high": 800.0, "low": 786.900024, "close": 791.0, "volume": 747410}, "trend_line": 789.513332, "activity_lines": {"activity_5": 796.599996, "activity_10": 793.532724, "activity_20": 790.345712, "activity_30": 790.109245}, "trend_signal": 1, "fair_value": 769.351783, "relative_strength": -6.725117, "rate_of_change": 0.05829758024734672, "market_dynamics": 0.671279, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.0, "high": 800.299988, "low": 792.0, "close": 799.0, "volume": 340000}, "trend_line": 790.199998, "activity_lines": {"activity_5": 797.31333, "activity_10": 794.930906, "activity_20": 791.428093, "activity_30": 790.721288}, "trend_signal": 1, "fair_value": 769.614157, "relative_strength": -9.050918, "rate_of_change": 0.08697332548654914, "market_dynamics": 0.670253, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 802.900024, "high": 804.900024, "low": 796.0, "close": 803.5, "volume": 657370}, "trend_line": 790.916665, "activity_lines": {"activity_5": 799.059998, "activity_10": 797.04727, "activity_20": 792.981903, "activity_30": 791.579352}, "trend_signal": 1, "fair_value": 769.911401, "relative_strength": -6.871113, "rate_of_change": 0.09069438139886146, "market_dynamics": 0.592407, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.200012, "high": 809.900024, "low": 801.0, "close": 803.700012, "volume": 63710}, "trend_line": 791.616665, "activity_lines": {"activity_5": 800.573336, "activity_10": 798.812727, "activity_20": 794.370952, "activity_30": 792.404084}, "trend_signal": 1, "fair_value": 770.205215, "relative_strength": -6.975838, "rate_of_change": 0.08850489956486698, "market_dynamics": 0.607463, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 804.0, "high": 807.0, "low": 798.5, "close": 798.5, "volume": 415360}, "trend_line": 791.933331, "activity_lines": {"activity_5": 800.453337, "activity_10": 799.252728, "activity_20": 795.178571, "activity_30": 792.848171}, "trend_signal": 1, "fair_value": 770.449136, "relative_strength": -8.049829, "rate_of_change": 0.040002442343724666, "market_dynamics": 0.54759, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 798.900024, "high": 802.799988, "low": 795.0, "close": 802.400024, "volume": 1759750}, "trend_line": 792.256665, "activity_lines": {"activity_5": 801.54001, "activity_10": 800.138187, "activity_20": 796.221907, "activity_30": 793.523441}, "trend_signal": 1, "fair_value": 770.72222, "relative_strength": -11.001998, "rate_of_change": 0.04082843685740073, "market_dynamics": 0.636877, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.299988, "high": 810.0, "low": 799.0, "close": 810.0, "volume": 239690}, "trend_line": 792.649998, "activity_lines": {"activity_5": 804.400008, "activity_10": 802.112732, "activity_20": 797.878097, "activity_30": 794.668172}, "trend_signal": 1, "fair_value": 771.055083, "relative_strength": -10.554708, "rate_of_change": 0.04964716832012819, "market_dynamics": 0.703237, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 808.599976, "high": 812.799988, "low": 808.099976, "close": 812.799988, "volume": 23100}, "trend_line": 793.316665, "activity_lines": {"activity_5": 807.460002, "activity_10": 804.269093, "activity_20": 799.604762, "activity_30": 795.968172}, "trend_signal": 1, "fair_value": 771.40588, "relative_strength": -10.800118, "rate_of_change": 0.0841061000040476, "market_dynamics": 0.908763, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.0, "high": 815.0, "low": 809.799988, "close": 811.900024, "volume": 119080}, "trend_line": 793.519999, "activity_lines": {"activity_5": 809.600008, "activity_10": 806.010915, "activity_20": 801.080955, "activity_30": 797.167098}, "trend_signal": 1, "fair_value": 771.743331, "relative_strength": -11.571428, "rate_of_change": 0.02563087465205849, "market_dynamics": 1.127438, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.0, "high": 814.5, "low": 807.799988, "close": 811.099976, "volume": 240500}, "trend_line": 793.723332, "activity_lines": {"activity_5": 810.926664, "activity_10": 807.485456, "activity_20": 802.390953, "activity_30": 798.30129}, "trend_signal": 1, "fair_value": 772.068593, "relative_strength": -15.745926, "rate_of_change": 0.025624180897303797, "market_dynamics": 1.191786, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 807.799988, "high": 808.900024, "low": 801.299988, "close": 804.0, "volume": 1007180}, "trend_line": 793.653333, "activity_lines": {"activity_5": 809.046663, "activity_10": 807.414546, "activity_20": 802.95762, "activity_30": 798.964301}, "trend_signal": 1, "fair_value": 772.330326, "relative_strength": -15.39062, "rate_of_change": -0.00881906795201184, "market_dynamics": 1.064964, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 807.900024, "high": 834.900024, "low": 806.5, "close": 808.700012, "volume": 295040}, "trend_line": 793.676666, "activity_lines": {"activity_5": 808.626668, "activity_10": 807.961821, "activity_20": 803.929049, "activity_30": 799.935055}, "trend_signal": 1, "fair_value": 772.626014, "relative_strength": -17.586935, "rate_of_change": 0.002939948593396712, "market_dynamics": 0.844599, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.0, "high": 812.0, "low": 805.700012, "close": 809.0, "volume": 47010}, "trend_line": 795.146665, "activity_lines": {"activity_5": 808.393335, "activity_10": 808.387275, "activity_20": 804.856668, "activity_30": 800.923657}, "trend_signal": 1, "fair_value": 772.919353, "relative_strength": -22.124813, "rate_of_change": 0.18521383618452378, "market_dynamics": 0.540911, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.400024, "high": 812.0, "low": 809.0, "close": 811.900024, "volume": 221890}, "trend_line": 796.023334, "activity_lines": {"activity_5": 809.380009, "activity_10": 809.240006, "activity_20": 805.932861, "activity_30": 802.004519}, "trend_signal": 1, "fair_value": 773.231198, "relative_strength": -18.287175, "rate_of_change": 0.11025249033774073, "market_dynamics": 0.378324, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 812.0, "high": 817.0, "low": 810.400024, "close": 812.099976, "volume": 10300}, "trend_line": 797.426666, "activity_lines": {"activity_5": 810.433333, "activity_10": 809.98, "activity_20": 806.889525, "activity_30": 803.041721}, "trend_signal": 1, "fair_value": 773.539681, "relative_strength": -18.133827, "rate_of_change": 0.1762928220895567, "market_dynamics": 0.370956, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.599976, "high": 835.0, "low": 812.099976, "close": 814.5, "volume": 519640}, "trend_line": 798.606667, "activity_lines": {"activity_5": 812.219999, "activity_10": 810.909091, "activity_20": 807.940954, "activity_30": 804.143227}, "trend_signal": 1, "fair_value": 773.862203, "relative_strength": -14.665135, "rate_of_change": 0.14797611495977503, "market_dynamics": 0.479649, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 818.700012, "high": 825.599976, "low": 818.700012, "close": 822.0, "volume": 82060}, "trend_line": 800.380001, "activity_lines": {"activity_5": 815.806665, "activity_10": 812.981818, "activity_20": 809.572382, "activity_30": 805.652474}, "trend_signal": 1, "fair_value": 774.238279, "relative_strength": -16.370765, "rate_of_change": 0.22205349307457975, "market_dynamics": 0.759217, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 822.799988, "high": 835.0, "low": 822.799988, "close": 835.0, "volume": 104380}, "trend_line": 802.273334, "activity_lines": {"activity_5": 822.839998, "activity_10": 817.2, "activity_20": 812.299049, "activity_30": 807.886022}, "trend_signal": 1, "fair_value": 774.7093, "relative_strength": -15.199966, "rate_of_change": 0.23655426143012587, "market_dynamics": 1.021001, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 835.0, "high": 864.200012, "low": 830.0, "close": 864.200012, "volume": 3366630}, "trend_line": 804.646667, "activity_lines": {"activity_5": 837.873336, "activity_10": 826.323638, "activity_20": 817.63524, "activity_30": 811.881292}, "trend_signal": 1, "fair_value": 775.397691, "relative_strength": -12.633515, "rate_of_change": 0.2958259859101839, "market_dynamics": 1.354851, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 832.700012, "high": 841.099976, "low": 832.700012, "close": 841.099976, "volume": 361550}, "trend_line": 806.116667, "activity_lines": {"activity_5": 841.719995, "activity_10": 830.296361, "activity_20": 820.490476, "activity_30": 814.233118}, "trend_signal": 1, "fair_value": 775.899235, "relative_strength": -12.451357, "rate_of_change": 0.18268888200092767, "market_dynamics": 1.423368, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.200012, "high": 849.200012, "low": 837.400024, "close": 842.5, "volume": 2879210}, "trend_line": 807.7, "activity_lines": {"activity_5": 844.099996, "activity_10": 833.978179, "activity_20": 823.269523, "activity_30": 816.58043}, "trend_signal": 1, "fair_value": 776.403786, "relative_strength": -14.243027, "rate_of_change": 0.1964148695613111, "market_dynamics": 1.472105, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 842.0, "high": 847.0, "low": 840.200012, "close": 844.700012, "volume": 18750}, "trend_line": 809.406667, "activity_lines": {"activity_5": 845.346667, "activity_10": 837.36, "activity_20": 826.012858, "activity_30": 818.967528}, "trend_signal": 1, "fair_value": 776.917291, "relative_strength": -13.102664, "rate_of_change": 0.21129961619412216, "market_dynamics": 1.28451, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.5, "high": 854.0, "low": 842.200012, "close": 847.099976, "volume": 399650}, "trend_line": 811.569999, "activity_lines": {"activity_5": 845.879993, "activity_10": 840.523632, "activity_20": 828.767141, "activity_30": 821.399354}, "trend_signal": 1, "fair_value": 777.441043, "relative_strength": -15.243627, "rate_of_change": 0.26727380539356027, "market_dynamics": 1.037144, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 852.0, "high": 854.900024, "low": 847.700012, "close": 852.0, "volume": 459980}, "trend_line": 813.876666, "activity_lines": {"activity_5": 847.239994, "activity_10": 843.88545, "activity_20": 831.780474, "activity_30": 824.007741}, "trend_signal": 1, "fair_value": 777.993331, "relative_strength": -17.54201, "rate_of_change": 0.28422280306593095, "market_dynamics": 1.029032, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.799988, "high": 865.400024, "low": 854.0, "close": 861.0, "volume": 961670}, "trend_line": 816.443333, "activity_lines": {"activity_5": 852.41333, "activity_10": 848.154542, "activity_20": 835.42095, "activity_30": 827.047956}, "trend_signal": 1, "fair_value": 778.603675, "relative_strength": -16.230594, "rate_of_change": 0.3153631388174055, "market_dynamics": 1.069508, "expectation": {"probability": 62.9551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.900024, "high": 861.400024, "low": 853.799988, "close": 854.200012, "volume": 404650}, "trend_line": 818.706667, "activity_lines": {"activity_5": 853.993335, "activity_10": 850.298181, "activity_20": 838.11619, "activity_30": 829.483871}, "trend_signal": 1, "fair_value": 779.155473, "relative_strength": -15.756376, "rate_of_change": 0.277218749730422, "market_dynamics": 1.085529, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.099976, "high": 860.099976, "low": 848.299988, "close": 858.299988, "volume": 525640}, "trend_line": 820.916667, "activity_lines": {"activity_5": 856.159998, "activity_10": 852.465452, "activity_20": 840.955236, "activity_30": 832.038279}, "trend_signal": 1, "fair_value": 779.728984, "relative_strength": -16.422133, "rate_of_change": 0.26993795080453675, "market_dynamics": 1.077014, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.0, "high": 863.0, "low": 850.700012, "close": 853.599976, "volume": 244620}, "trend_line": 822.736666, "activity_lines": {"activity_5": 855.853325, "activity_10": 853.118175, "activity_20": 843.116663, "activity_30": 834.146879}, "trend_signal": 1, "fair_value": 780.26043, "relative_strength": -20.378712, "rate_of_change": 0.221703258462415, "market_dynamics": 0.924533, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 851.400024, "high": 853.599976, "low": 820.0, "close": 842.5, "volume": 2352410}, "trend_line": 823.979999, "activity_lines": {"activity_5": 851.413326, "activity_10": 851.41454, "activity_20": 844.026663, "activity_30": 835.421933}, "trend_signal": 1, "fair_value": 780.704998, "relative_strength": -20.787388, "rate_of_change": 0.15112162267483129, "market_dynamics": 0.582049, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.0, "high": 847.0, "low": 837.0, "close": 840.900024, "volume": 393600}, "trend_line": 825.44, "activity_lines": {"activity_5": 847.073336, "activity_10": 849.814545, "activity_20": 844.63857, "activity_30": 836.513548}, "trend_signal": 1, "fair_value": 781.131913, "relative_strength": -23.100808, "rate_of_change": 0.17718888829485216, "market_dynamics": 0.206506, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 835.5, "high": 847.0, "low": 833.099976, "close": 844.700012, "volume": 979030}, "trend_line": 827.230001, "activity_lines": {"activity_5": 845.340006, "activity_10": 848.909093, "activity_20": 845.470476, "activity_30": 837.756129}, "trend_signal": 1, "fair_value": 781.579576, "relative_strength": -17.701124, "rate_of_change": 0.21685416262841162, "market_dynamics": -0.16146, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 849.799988, "high": 856.400024, "low": 842.700012, "close": 856.400024, "volume": 853020}, "trend_line": 829.143335, "activity_lines": {"activity_5": 848.140014, "activity_10": 850.090916, "activity_20": 847.222859, "activity_30": 839.638066}, "trend_signal": 1, "fair_value": 782.102796, "relative_strength": -13.243088, "rate_of_change": 0.23129407754639253, "market_dynamics": -0.364358, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.200012, "high": 858.0, "low": 849.299988, "close": 856.400024, "volume": 898000}, "trend_line": 830.906669, "activity_lines": {"activity_5": 851.066687, "activity_10": 851.060011, "activity_20": 848.7481, "activity_30": 841.396562}, "trend_signal": 1, "fair_value": 782.618749, "relative_strength": -12.022929, "rate_of_change": 0.21266938122345108, "market_dynamics": -0.502101, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.400024, "high": 870.900024, "low": 852.299988, "close": 870.900024, "volume": 253780}, "trend_line": 833.146669, "activity_lines": {"activity_5": 858.640022, "activity_10": 854.496378, "activity_20": 851.428578, "activity_30": 843.976779}, "trend_signal": 1, "fair_value": 783.227585, "relative_strength": -10.017193, "rate_of_change": 0.26958503085501284, "market_dynamics": -0.275522, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.700012, "high": 876.700012, "low": 858.099976, "close": 868.799988, "volume": 2365090}, "trend_line": 835.490002, "activity_lines": {"activity_5": 863.620011, "activity_10": 857.207283, "activity_20": 853.6281, "activity_30": 846.276993}, "trend_signal": 1, "fair_value": 783.813697, "relative_strength": -9.206912, "rate_of_change": 0.28126296211598123, "market_dynamics": 0.042243, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 873.200012, "high": 874.900024, "low": 862.799988, "close": 870.900024, "volume": 290550}, "trend_line": 837.773336, "activity_lines": {"activity_5": 867.440014, "activity_10": 860.158195, "activity_20": 855.757626, "activity_30": 848.56151}, "trend_signal": 1, "fair_value": 784.406121, "relative_strength": -14.323894, "rate_of_change": 0.2732927975839462, "market_dynamics": 0.188584, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 878.200012, "high": 879.0, "low": 867.5, "close": 869.799988, "volume": 216870}, "trend_line": 839.766669, "activity_lines": {"activity_5": 869.146671, "activity_10": 862.605464, "activity_20": 857.513815, "activity_30": 850.627746}, "trend_signal": 1, "fair_value": 784.983107, "relative_strength": -16.043148, "rate_of_change": 0.23793225617770283, "market_dynamics": 0.314676, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 865.0, "high": 872.0, "low": 863.200012, "close": 868.099976, "volume": 315440}, "trend_line": 841.610002, "activity_lines": {"activity_5": 869.393327, "activity_10": 864.534549, "activity_20": 858.880479, "activity_30": 852.455701}, "trend_signal": 1, "fair_value": 785.540938, "relative_strength": -17.293769, "rate_of_change": 0.21950537786824564, "market_dynamics": 0.226238, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.599976, "high": 881.700012, "low": 870.599976, "close": 875.0, "volume": 172740}, "trend_line": 843.713334, "activity_lines": {"activity_5": 871.159994, "activity_10": 867.454548, "activity_20": 860.74667, "activity_30": 854.609895}, "trend_signal": 1, "fair_value": 786.137332, "relative_strength": -15.78332, "rate_of_change": 0.2499176572286059, "market_dynamics": 0.084193, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.0, "high": 877.0, "low": 872.099976, "close": 876.0, "volume": 27290}, "trend_line": 845.876668, "activity_lines": {"activity_5": 872.986662, "activity_10": 869.965455, "activity_20": 862.65667, "activity_30": 856.692905}, "trend_signal": 1, "fair_value": 786.732449, "relative_strength": -19.38768, "rate_of_change": 0.2564062831321762, "market_dynamics": 0.142141, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 872.0, "high": 897.5, "low": 872.0, "close": 897.0, "volume": 520540}, "trend_line": 848.976668, "activity_lines": {"activity_5": 881.333329, "activity_10": 875.656363, "activity_20": 866.400479, "activity_30": 859.991185}, "trend_signal": 1, "fair_value": 787.457893, "relative_strength": -15.099085, "rate_of_change": 0.3664836869575439, "market_dynamics": 0.462876, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 906.400024, "high": 910.0, "low": 894.700012, "close": 900.400024, "volume": 396810}, "trend_line": 852.033335, "activity_lines": {"activity_5": 889.07334, "activity_10": 881.014549, "activity_20": 870.208576, "activity_30": 863.308821}, "trend_signal": 1, "fair_value": 788.196077, "relative_strength": -16.70043, "rate_of_change": 0.3600413433269932, "market_dynamics": 0.863356, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 891.099976, "high": 901.0, "low": 881.799988, "close": 887.400024, "volume": 382800}, "trend_line": 854.646669, "activity_lines": {"activity_5": 890.440014, "activity_10": 883.209097, "activity_20": 872.51334, "activity_30": 865.590542}, "trend_signal": 1, "fair_value": 788.840259, "relative_strength": -20.930656, "rate_of_change": 0.30671734222699265, "market_dynamics": 1.089636, "expectation": {"probability": 60.5322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be4e974-7976-4f11-8a86-423040febdf9/", "share_image": "https://sharemaestro.com/terminal/2be4e974-7976-4f11-8a86-423040febdf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}