{"ticker": {"uuid": "2be7140c-4af4-4435-9563-1c94e0a7e1a5", "symbol": "CHUSDD", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHUSDD rose 8.23%, moving from 15.78 to 17.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.983999, "high": 17.073999, "low": 16.959999, "close": 17.073999, "volume": 12306}, "trend_line": 16.075667, "activity_lines": {"activity_5": 16.816133, "activity_10": 16.628982, "activity_20": 16.411267, "activity_30": 16.301888}, "trend_signal": 1, "fair_value": 13.746706, "relative_strength": 4.11022, "rate_of_change": 0.48003399240707884, "market_dynamics": 0.011552, "expectation": {"probability": 55.6761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.084283, "high": 12.091825, "low": 11.954163, "close": 11.954163, "volume": 1006}, "trend_line": 11.55657, "activity_lines": {"activity_5": 12.061527, "activity_10": 12.061893, "activity_20": 11.859512, "activity_30": 11.728898}, "trend_signal": 1, "fair_value": 11.225374, "relative_strength": 3.657436, "rate_of_change": 0.19729813572510455, "market_dynamics": 1.027324, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.010736, "high": 12.025822, "low": 11.98622, "close": 12.025822, "volume": 423}, "trend_line": 11.58536, "activity_lines": {"activity_5": 12.036006, "activity_10": 12.062887, "activity_20": 11.888688, "activity_30": 11.759173}, "trend_signal": 1, "fair_value": 11.230505, "relative_strength": 2.980313, "rate_of_change": 0.24912236070044122, "market_dynamics": 0.951628, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.006965, "high": 12.006965, "low": 11.852327, "close": 11.859872, "volume": 150}, "trend_line": 11.603589, "activity_lines": {"activity_5": 11.967111, "activity_10": 12.028051, "activity_20": 11.89994, "activity_30": 11.776883}, "trend_signal": 1, "fair_value": 11.244298, "relative_strength": 2.941041, "rate_of_change": 0.1573451321322758, "market_dynamics": 0.796142, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.844784, "high": 11.948503, "low": 11.844784, "close": 11.948503, "volume": 0}, "trend_line": 11.62163, "activity_lines": {"activity_5": 11.950139, "activity_10": 12.009296, "activity_20": 11.918538, "activity_30": 11.799136}, "trend_signal": 1, "fair_value": 11.258494, "relative_strength": 3.07492, "rate_of_change": 0.15547775778683817, "market_dynamics": 0.636635, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.948503, "high": 11.948503, "low": 11.607172, "close": 11.607172, "volume": 0}, "trend_line": 11.635522, "activity_lines": {"activity_5": 11.827686, "activity_10": 11.92992, "activity_20": 11.902185, "activity_30": 11.798203}, "trend_signal": 1, "fair_value": 11.269645, "relative_strength": 3.75176, "rate_of_change": 0.11953572777657039, "market_dynamics": 0.166431, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.616601, "high": 11.822154, "low": 11.616601, "close": 11.822154, "volume": 1284}, "trend_line": 11.664689, "activity_lines": {"activity_5": 11.808702, "activity_10": 11.897656, "activity_20": 11.905894, "activity_30": 11.810244}, "trend_signal": 1, "fair_value": 11.281022, "relative_strength": 3.332013, "rate_of_change": 0.2506720368884119, "market_dynamics": -0.219937, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.714664, "high": 11.903244, "low": 11.714664, "close": 11.903244, "volume": 800}, "trend_line": 11.696308, "activity_lines": {"activity_5": 11.825549, "activity_10": 11.884146, "activity_20": 11.915736, "activity_30": 11.825634}, "trend_signal": 1, "fair_value": 11.293871, "relative_strength": 3.050273, "rate_of_change": 0.27106594955082775, "market_dynamics": -0.422898, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.903244, "high": 12.106913, "low": 11.903244, "close": 12.082397, "volume": 0}, "trend_line": 11.733584, "activity_lines": {"activity_5": 11.910285, "activity_10": 11.908696, "activity_20": 11.940709, "activity_30": 11.850543}, "trend_signal": 1, "fair_value": 11.309349, "relative_strength": 3.482711, "rate_of_change": 0.3186988577934191, "market_dynamics": -0.633007, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.082397, "high": 12.082397, "low": 11.8429, "close": 11.8429, "volume": 0}, "trend_line": 11.75106, "activity_lines": {"activity_5": 11.900353, "activity_10": 11.891758, "activity_20": 11.938599, "activity_30": 11.857596}, "trend_signal": 1, "fair_value": 11.322445, "relative_strength": 3.345552, "rate_of_change": 0.14893999991818585, "market_dynamics": -0.60265, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8429, "high": 11.901928, "low": 11.802105, "close": 11.8405, "volume": 0}, "trend_line": 11.762735, "activity_lines": {"activity_5": 11.896662, "activity_10": 11.878567, "activity_20": 11.932776, "activity_30": 11.863366}, "trend_signal": 1, "fair_value": 11.335221, "relative_strength": 3.38607, "rate_of_change": 0.09935273924223471, "market_dynamics": -0.701313, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.848177, "high": 11.848177, "low": 11.592862, "close": 11.592862, "volume": 0}, "trend_line": 11.763829, "activity_lines": {"activity_5": 11.79487, "activity_10": 11.824784, "activity_20": 11.900102, "activity_30": 11.852407}, "trend_signal": 1, "fair_value": 11.345646, "relative_strength": 3.382603, "rate_of_change": 0.00930055807599296, "market_dynamics": -0.857188, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.594782, "high": 11.738756, "low": 11.594782, "close": 11.734917, "volume": 22678}, "trend_line": 11.768967, "activity_lines": {"activity_5": 11.755715, "activity_10": 11.803397, "activity_20": 11.880909, "activity_30": 11.850541}, "trend_signal": 0, "fair_value": 11.357474, "relative_strength": 3.424068, "rate_of_change": 0.04367625540970148, "market_dynamics": -0.825543, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.759872, "high": 11.863535, "low": 11.759872, "close": 11.863535, "volume": 0}, "trend_line": 11.776758, "activity_lines": {"activity_5": 11.770655, "activity_10": 11.810685, "activity_20": 11.873868, "activity_30": 11.856643}, "trend_signal": 0, "fair_value": 11.36954, "relative_strength": 3.32639, "rate_of_change": 0.06619952286380967, "market_dynamics": -0.762763, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.832821, "high": 11.832821, "low": 11.702284, "close": 11.750275, "volume": 0}, "trend_line": 11.787249, "activity_lines": {"activity_5": 11.762433, "activity_10": 11.797313, "activity_20": 11.856015, "activity_30": 11.854934}, "trend_signal": 0, "fair_value": 11.380339, "relative_strength": 3.404352, "rate_of_change": 0.08908224147936154, "market_dynamics": -0.75693, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.744516, "high": 11.924964, "low": 11.744516, "close": 11.924964, "volume": 2404}, "trend_line": 11.800733, "activity_lines": {"activity_5": 11.818615, "activity_10": 11.819308, "activity_20": 11.856119, "activity_30": 11.863819}, "trend_signal": 1, "fair_value": 11.3916, "relative_strength": 2.508307, "rate_of_change": 0.11439480068674253, "market_dynamics": -0.55042, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.853937, "high": 11.909607, "low": 11.786749, "close": 11.786749, "volume": 600}, "trend_line": 11.81068, "activity_lines": {"activity_5": 11.823094, "activity_10": 11.810394, "activity_20": 11.843648, "activity_30": 11.862917}, "trend_signal": 0, "fair_value": 11.404008, "relative_strength": 2.901267, "rate_of_change": 0.08429137410362876, "market_dynamics": -0.608246, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.786749, "high": 11.786749, "low": 11.625497, "close": 11.686925, "volume": 0}, "trend_line": 11.816984, "activity_lines": {"activity_5": 11.781373, "activity_10": 11.783974, "activity_20": 11.82289, "activity_30": 11.854932}, "trend_signal": 0, "fair_value": 11.41527, "relative_strength": 2.401817, "rate_of_change": 0.053375419535539766, "market_dynamics": -0.670344, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.709962, "high": 11.709962, "low": 11.427772, "close": 11.427772, "volume": 1035}, "trend_line": 11.825085, "activity_lines": {"activity_5": 11.656467, "activity_10": 11.714368, "activity_20": 11.779917, "activity_30": 11.829822}, "trend_signal": 0, "fair_value": 11.424343, "relative_strength": 1.220842, "rate_of_change": 0.06855387127544485, "market_dynamics": -0.713614, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.533353, "high": 11.757953, "low": 11.533353, "close": 11.648532, "volume": 1364}, "trend_line": 11.842996, "activity_lines": {"activity_5": 11.634199, "activity_10": 11.696803, "activity_20": 11.761625, "activity_30": 11.818431}, "trend_signal": 0, "fair_value": 11.436522, "relative_strength": 2.467157, "rate_of_change": 0.1514661416810094, "market_dynamics": -0.816693, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.648532, "high": 11.648532, "low": 11.08799, "close": 11.08799, "volume": 0}, "trend_line": 11.840776, "activity_lines": {"activity_5": 11.431866, "activity_10": 11.580856, "activity_20": 11.691969, "activity_30": 11.769721}, "trend_signal": 0, "fair_value": 11.445285, "relative_strength": 2.629778, "rate_of_change": -0.018745256690109874, "market_dynamics": -0.906051, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.072633, "high": 11.118704, "low": 11.057276, "close": 11.057276, "volume": 0}, "trend_line": 11.823263, "activity_lines": {"activity_5": 11.275094, "activity_10": 11.473005, "activity_20": 11.624132, "activity_30": 11.719173}, "trend_signal": 0, "fair_value": 11.456705, "relative_strength": 2.472545, "rate_of_change": -0.14790415763290535, "market_dynamics": -0.961221, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.103348, "high": 11.372099, "low": 11.103348, "close": 11.372099, "volume": 0}, "trend_line": 11.811844, "activity_lines": {"activity_5": 11.271894, "activity_10": 11.432134, "activity_20": 11.590549, "activity_30": 11.690066}, "trend_signal": 0, "fair_value": 11.465574, "relative_strength": 2.714196, "rate_of_change": -0.09658078315605487, "market_dynamics": -0.952466, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.372099, "high": 11.43353, "low": 11.356743, "close": 11.356743, "volume": 0}, "trend_line": 11.795136, "activity_lines": {"activity_5": 11.284563, "activity_10": 11.395067, "activity_20": 11.558617, "activity_30": 11.660704}, "trend_signal": 0, "fair_value": 11.473533, "relative_strength": 2.693046, "rate_of_change": -0.141451241652034, "market_dynamics": -1.007405, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.379779, "high": 11.571746, "low": 11.379779, "close": 11.571746, "volume": 0}, "trend_line": 11.779938, "activity_lines": {"activity_5": 11.373636, "activity_10": 11.406305, "activity_20": 11.549557, "activity_30": 11.646292}, "trend_signal": 0, "fair_value": 11.482906, "relative_strength": 2.736764, "rate_of_change": -0.12884972246186752, "market_dynamics": -0.86712, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.571746, "high": 11.694605, "low": 11.571746, "close": 11.694605, "volume": 0}, "trend_line": 11.768143, "activity_lines": {"activity_5": 11.508781, "activity_10": 11.443128, "activity_20": 11.553992, "activity_30": 11.640787}, "trend_signal": 0, "fair_value": 11.493078, "relative_strength": 2.354723, "rate_of_change": -0.10012786145393408, "market_dynamics": -0.616148, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.654292, "high": 11.71764, "low": 11.594782, "close": 11.71764, "volume": 442}, "trend_line": 11.757304, "activity_lines": {"activity_5": 11.611163, "activity_10": 11.488328, "activity_20": 11.560205, "activity_30": 11.637528}, "trend_signal": 0, "fair_value": 11.504291, "relative_strength": 2.374524, "rate_of_change": -0.09210459118316891, "market_dynamics": -0.326682, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.763712, "high": 11.89425, "low": 11.763712, "close": 11.89425, "volume": 0}, "trend_line": 11.746947, "activity_lines": {"activity_5": 11.728391, "activity_10": 11.566894, "activity_20": 11.583735, "activity_30": 11.646364}, "trend_signal": 0, "fair_value": 11.516307, "relative_strength": 2.068598, "rate_of_change": -0.0880899226557301, "market_dynamics": 0.015872, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.940321, "high": 12.055503, "low": 11.940321, "close": 12.055503, "volume": 0}, "trend_line": 11.742279, "activity_lines": {"activity_5": 11.864559, "activity_10": 11.67101, "activity_20": 11.622665, "activity_30": 11.666271}, "trend_signal": 0, "fair_value": 11.528487, "relative_strength": 2.228556, "rate_of_change": -0.039737984686579075, "market_dynamics": 0.364791, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.024786, "high": 12.024786, "low": 11.992153, "close": 11.992153, "volume": 0}, "trend_line": 11.739585, "activity_lines": {"activity_5": 11.933027, "activity_10": 11.752195, "activity_20": 11.65569, "activity_30": 11.682391}, "trend_signal": 0, "fair_value": 11.540907, "relative_strength": 1.930998, "rate_of_change": -0.02294273539233716, "market_dynamics": 0.569354, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.932643, "high": 11.932643, "low": 11.844338, "close": 11.900008, "volume": 850}, "trend_line": 11.733442, "activity_lines": {"activity_5": 11.942753, "activity_10": 11.810378, "activity_20": 11.679229, "activity_30": 11.692741}, "trend_signal": 0, "fair_value": 11.550915, "relative_strength": 1.200828, "rate_of_change": -0.052327233032511695, "market_dynamics": 0.747955, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.980635, "high": 12.06318, "low": 11.980635, "close": 12.040144, "volume": 0}, "trend_line": 11.736308, "activity_lines": {"activity_5": 11.985498, "activity_10": 11.879276, "activity_20": 11.71583, "activity_30": 11.712529}, "trend_signal": 0, "fair_value": 11.561376, "relative_strength": 1.839508, "rate_of_change": 0.024425910146393077, "market_dynamics": 0.847344, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.070859, "high": 12.093896, "low": 12.00943, "close": 12.06318, "volume": 0}, "trend_line": 11.737554, "activity_lines": {"activity_5": 12.014421, "activity_10": 11.934493, "activity_20": 11.752496, "activity_30": 11.733617}, "trend_signal": 0, "fair_value": 11.571737, "relative_strength": 1.561166, "rate_of_change": 0.010616626625682288, "market_dynamics": 0.873335, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.055503, "high": 12.070859, "low": 12.00943, "close": 12.055503, "volume": 780}, "trend_line": 11.744075, "activity_lines": {"activity_5": 12.029522, "activity_10": 11.975748, "activity_20": 11.786867, "activity_30": 11.75413}, "trend_signal": 1, "fair_value": 11.581661, "relative_strength": 2.080176, "rate_of_change": 0.05555671990945567, "market_dynamics": 0.952283, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.109252, "high": 12.255147, "low": 12.00943, "close": 12.255147, "volume": 0}, "trend_line": 11.754296, "activity_lines": {"activity_5": 12.111172, "activity_10": 12.040598, "activity_20": 11.839338, "activity_30": 11.787102}, "trend_signal": 1, "fair_value": 11.594922, "relative_strength": 1.488134, "rate_of_change": 0.08703111994771484, "market_dynamics": 1.024832, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.301219, "high": 12.308898, "low": 12.150205, "close": 12.186871, "volume": 25084}, "trend_line": 11.773619, "activity_lines": {"activity_5": 12.15253, "activity_10": 12.080609, "activity_20": 11.882902, "activity_30": 11.81501}, "trend_signal": 1, "fair_value": 11.606546, "relative_strength": 2.163252, "rate_of_change": 0.16439095969677792, "market_dynamics": 1.163718, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.163713, "high": 12.186871, "low": 12.009327, "close": 12.009327, "volume": 16049}, "trend_line": 11.779859, "activity_lines": {"activity_5": 12.115583, "activity_10": 12.079388, "activity_20": 11.908311, "activity_30": 11.830217}, "trend_signal": 1, "fair_value": 11.616303, "relative_strength": 1.916965, "rate_of_change": 0.05299984652127798, "market_dynamics": 1.174263, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.088449, "high": 12.227397, "low": 12.078801, "close": 12.227397, "volume": 0}, "trend_line": 11.790664, "activity_lines": {"activity_5": 12.15338, "activity_10": 12.112513, "activity_20": 11.953427, "activity_30": 11.859091}, "trend_signal": 1, "fair_value": 11.628328, "relative_strength": 1.65218, "rate_of_change": 0.09172435765147537, "market_dynamics": 1.18132, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.320029, "high": 12.397222, "low": 12.310381, "close": 12.397222, "volume": 0}, "trend_line": 11.801158, "activity_lines": {"activity_5": 12.236838, "activity_10": 12.170459, "activity_20": 12.012144, "activity_30": 11.898224}, "trend_signal": 1, "fair_value": 11.641783, "relative_strength": 1.302012, "rate_of_change": 0.08900262105679171, "market_dynamics": 1.230832, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.366345, "high": 12.366345, "low": 12.302661, "close": 12.343187, "volume": 0}, "trend_line": 11.817834, "activity_lines": {"activity_5": 12.279503, "activity_10": 12.212366, "activity_20": 12.061099, "activity_30": 11.933193}, "trend_signal": 1, "fair_value": 11.654961, "relative_strength": 0.800913, "rate_of_change": 0.1413081665375581, "market_dynamics": 1.163943, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.350906, "high": 12.605644, "low": 12.350906, "close": 12.605644, "volume": 0}, "trend_line": 11.843339, "activity_lines": {"activity_5": 12.403784, "activity_10": 12.295611, "activity_20": 12.131741, "activity_30": 11.98402}, "trend_signal": 1, "fair_value": 11.668247, "relative_strength": 1.510634, "rate_of_change": 0.21581789014806585, "market_dynamics": 1.314823, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.644241, "high": 12.76003, "low": 12.644241, "close": 12.705996, "volume": 0}, "trend_line": 11.880443, "activity_lines": {"activity_5": 12.533597, "activity_10": 12.384272, "activity_20": 12.204714, "activity_30": 12.039675}, "trend_signal": 1, "fair_value": 11.681261, "relative_strength": 1.988705, "rate_of_change": 0.31329002741540507, "market_dynamics": 1.440779, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.659679, "high": 12.729154, "low": 12.613363, "close": 12.690557, "volume": 0}, "trend_line": 11.912298, "activity_lines": {"activity_5": 12.61182, "activity_10": 12.458019, "activity_20": 12.268365, "activity_30": 12.09194}, "trend_signal": 1, "fair_value": 11.693317, "relative_strength": 2.001942, "rate_of_change": 0.2681297321993817, "market_dynamics": 1.46356, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.682837, "high": 12.76003, "low": 12.682837, "close": 12.76003, "volume": 0}, "trend_line": 11.942181, "activity_lines": {"activity_5": 12.682323, "activity_10": 12.532991, "activity_20": 12.332354, "activity_30": 12.146633}, "trend_signal": 1, "fair_value": 11.705479, "relative_strength": 1.792265, "rate_of_change": 0.2508583986062125, "market_dynamics": 1.551972, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.742662, "high": 12.742662, "low": 12.543889, "close": 12.543889, "volume": 0}, "trend_line": 11.968635, "activity_lines": {"activity_5": 12.656591, "activity_10": 12.555854, "activity_20": 12.369077, "activity_30": 12.185453}, "trend_signal": 1, "fair_value": 11.715444, "relative_strength": 2.022329, "rate_of_change": 0.22151732585531142, "market_dynamics": 1.429876, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.590206, "high": 12.590206, "low": 12.358625, "close": 12.358625, "volume": 19500}, "trend_line": 11.98309, "activity_lines": {"activity_5": 12.555725, "activity_10": 12.539784, "activity_20": 12.383525, "activity_30": 12.210613}, "trend_signal": 1, "fair_value": 11.723752, "relative_strength": 1.467903, "rate_of_change": 0.12077400639254086, "market_dynamics": 1.21728, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.447398, "high": 12.447398, "low": 12.327749, "close": 12.381784, "volume": 0}, "trend_line": 12.002925, "activity_lines": {"activity_5": 12.479047, "activity_10": 12.524802, "activity_20": 12.397018, "activity_30": 12.236335}, "trend_signal": 1, "fair_value": 11.732008, "relative_strength": 2.320927, "rate_of_change": 0.16552491886482296, "market_dynamics": 0.814498, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.455118, "high": 12.644241, "low": 12.455118, "close": 12.505293, "volume": 26212}, "trend_line": 12.030204, "activity_lines": {"activity_5": 12.465152, "activity_10": 12.525503, "activity_20": 12.41911, "activity_30": 12.268746}, "trend_signal": 1, "fair_value": 11.742219, "relative_strength": 2.814817, "rate_of_change": 0.22726960303426086, "market_dynamics": 0.511414, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.505293, "high": 12.507223, "low": 12.495644, "close": 12.495644, "volume": 23200}, "trend_line": 12.0658, "activity_lines": {"activity_5": 12.460392, "activity_10": 12.519398, "activity_20": 12.437374, "activity_30": 12.298775}, "trend_signal": 1, "fair_value": 11.751523, "relative_strength": 3.263338, "rate_of_change": 0.29588858177301036, "market_dynamics": 0.240752, "expectation": {"probability": 52.3531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.520732, "high": 12.968451, "low": 12.520732, "close": 12.968451, "volume": 0}, "trend_line": 12.109797, "activity_lines": {"activity_5": 12.63086, "activity_10": 12.597468, "activity_20": 12.498572, "activity_30": 12.35701}, "trend_signal": 1, "fair_value": 11.764257, "relative_strength": 2.698804, "rate_of_change": 0.3646422118715788, "market_dynamics": 0.204501, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.007049, "high": 13.300383, "low": 13.007049, "close": 13.300383, "volume": 934}, "trend_line": 12.183543, "activity_lines": {"activity_5": 12.883668, "activity_10": 12.724521, "activity_20": 12.586732, "activity_30": 12.433822}, "trend_signal": 1, "fair_value": 11.778166, "relative_strength": 2.746371, "rate_of_change": 0.6089780035123616, "market_dynamics": 0.54769, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.300383, "high": 13.300383, "low": 13.244417, "close": 13.244417, "volume": 0}, "trend_line": 12.256448, "activity_lines": {"activity_5": 13.055037, "activity_10": 12.828767, "activity_20": 12.662895, "activity_30": 12.502266}, "trend_signal": 1, "fair_value": 11.790343, "relative_strength": 3.125583, "rate_of_change": 0.5983891549445054, "market_dynamics": 0.750022, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.246347, "high": 13.269506, "low": 13.074594, "close": 13.269506, "volume": 300}, "trend_line": 12.319695, "activity_lines": {"activity_5": 13.17726, "activity_10": 12.927785, "activity_20": 12.735712, "activity_30": 12.567624}, "trend_signal": 1, "fair_value": 11.801776, "relative_strength": 2.634362, "rate_of_change": 0.5160304192535938, "market_dynamics": 1.00828, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.269506, "high": 13.539681, "low": 13.269506, "close": 13.539681, "volume": 0}, "trend_line": 12.392459, "activity_lines": {"activity_5": 13.338593, "activity_10": 13.065399, "activity_20": 12.828515, "activity_30": 12.646333}, "trend_signal": 1, "fair_value": 11.813354, "relative_strength": 2.476275, "rate_of_change": 0.5906315050819129, "market_dynamics": 1.236046, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.458629, "high": 13.458629, "low": 13.300383, "close": 13.354418, "volume": 8000}, "trend_line": 12.451882, "activity_lines": {"activity_5": 13.36857, "activity_10": 13.155154, "activity_20": 12.896607, "activity_30": 12.708395}, "trend_signal": 1, "fair_value": 11.823099, "relative_strength": 2.741416, "rate_of_change": 0.4795093532284343, "market_dynamics": 1.217676, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.340909, "high": 13.373715, "low": 13.273365, "close": 13.352488, "volume": 20916}, "trend_line": 12.507145, "activity_lines": {"activity_5": 13.372172, "activity_10": 13.229821, "activity_20": 12.959281, "activity_30": 12.766498}, "trend_signal": 1, "fair_value": 11.832503, "relative_strength": 2.897697, "rate_of_change": 0.44381242931791404, "market_dynamics": 1.24797, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.470208, "high": 13.470208, "low": 13.315822, "close": 13.323541, "volume": 7778}, "trend_line": 12.560675, "activity_lines": {"activity_5": 13.362652, "activity_10": 13.281155, "activity_20": 13.013647, "activity_30": 12.819169}, "trend_signal": 1, "fair_value": 11.841732, "relative_strength": 2.743183, "rate_of_change": 0.4279953578534534, "market_dynamics": 1.182091, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.358277, "high": 13.408453, "low": 13.292663, "close": 13.385294, "volume": 6416}, "trend_line": 12.610376, "activity_lines": {"activity_5": 13.368441, "activity_10": 13.326593, "activity_20": 13.067636, "activity_30": 12.87237}, "trend_signal": 1, "fair_value": 11.851393, "relative_strength": 3.026451, "rate_of_change": 0.39568733368231135, "market_dynamics": 1.006051, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.393014, "high": 13.709506, "low": 13.393014, "close": 13.709506, "volume": 5364}, "trend_line": 12.66551, "activity_lines": {"activity_5": 13.474582, "activity_10": 13.414979, "activity_20": 13.146989, "activity_30": 12.943282}, "trend_signal": 1, "fair_value": 11.862744, "relative_strength": 2.376723, "rate_of_change": 0.43721138846295227, "market_dynamics": 1.066875, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.632314, "high": 13.647752, "low": 13.539681, "close": 13.539681, "volume": 8868}, "trend_line": 12.717094, "activity_lines": {"activity_5": 13.512792, "activity_10": 13.450418, "activity_20": 13.203919, "activity_30": 12.99968}, "trend_signal": 1, "fair_value": 11.872478, "relative_strength": 2.609703, "rate_of_change": 0.40727929629363585, "market_dynamics": 1.059454, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.655471, "high": 13.703716, "low": 13.470208, "close": 13.485646, "volume": 2202}, "trend_line": 12.769948, "activity_lines": {"activity_5": 13.52064, "activity_10": 13.465646, "activity_20": 13.250005, "activity_30": 13.049264}, "trend_signal": 1, "fair_value": 11.882019, "relative_strength": 1.570679, "rate_of_change": 0.41561381869159697, "market_dynamics": 1.021182, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.570559, "high": 13.703716, "low": 13.255997, "close": 13.255997, "volume": 0}, "trend_line": 12.810477, "activity_lines": {"activity_5": 13.443061, "activity_10": 13.435751, "activity_20": 13.270029, "activity_30": 13.080622}, "trend_signal": 1, "fair_value": 11.889661, "relative_strength": 2.828191, "rate_of_change": 0.31737795643334765, "market_dynamics": 0.747574, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.734942, "high": 13.216192, "low": 12.734942, "close": 13.216192, "volume": 2266}, "trend_line": 12.848911, "activity_lines": {"activity_5": 13.356717, "activity_10": 13.398409, "activity_20": 13.283643, "activity_30": 13.106797}, "trend_signal": 1, "fair_value": 11.895511, "relative_strength": 2.519977, "rate_of_change": 0.3000200538980613, "market_dynamics": 0.225323, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.226009, "high": 13.634413, "low": 13.226009, "close": 13.634413, "volume": 509}, "trend_line": 12.901541, "activity_lines": {"activity_5": 13.421053, "activity_10": 13.438076, "activity_20": 13.334585, "activity_30": 13.157475}, "trend_signal": 1, "fair_value": 11.904161, "relative_strength": 2.873826, "rate_of_change": 0.40960669740805755, "market_dynamics": -0.169422, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.705099, "high": 13.799346, "low": 13.689391, "close": 13.799346, "volume": 0}, "trend_line": 12.953014, "activity_lines": {"activity_5": 13.545373, "activity_10": 13.506008, "activity_20": 13.397071, "activity_30": 13.215398}, "trend_signal": 1, "fair_value": 11.913631, "relative_strength": 2.695209, "rate_of_change": 0.39896784422883796, "market_dynamics": -0.39528, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.799346, "high": 13.885739, "low": 13.744369, "close": 13.885739, "volume": 1600}, "trend_line": 13.009643, "activity_lines": {"activity_5": 13.68118, "activity_10": 13.581559, "activity_20": 13.461807, "activity_30": 13.275574}, "trend_signal": 1, "fair_value": 11.923749, "relative_strength": 2.515417, "rate_of_change": 0.43718782362159825, "market_dynamics": -0.297414, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.899484, "high": 13.899484, "low": 13.353636, "close": 13.353636, "volume": 0}, "trend_line": 13.054453, "activity_lines": {"activity_5": 13.612946, "activity_10": 13.550668, "activity_20": 13.468594, "activity_30": 13.297767}, "trend_signal": 1, "fair_value": 11.932374, "relative_strength": 2.873693, "rate_of_change": 0.3444368150609515, "market_dynamics": -0.342904, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.447883, "high": 13.477335, "low": 13.394869, "close": 13.477335, "volume": 312}, "trend_line": 13.096118, "activity_lines": {"activity_5": 13.579436, "activity_10": 13.541721, "activity_20": 13.482534, "activity_30": 13.325049}, "trend_signal": 1, "fair_value": 11.942257, "relative_strength": 2.614618, "rate_of_change": 0.3191631238781132, "market_dynamics": -0.455602, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.453773, "high": 13.532312, "low": 13.40665, "close": 13.40665, "volume": 0}, "trend_line": 13.129766, "activity_lines": {"activity_5": 13.504955, "activity_10": 13.518248, "activity_20": 13.485114, "activity_30": 13.345084}, "trend_signal": 1, "fair_value": 11.952592, "relative_strength": 2.862582, "rate_of_change": 0.2569310997350471, "market_dynamics": -0.633738, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.430211, "high": 13.760076, "low": 13.430211, "close": 13.760076, "volume": 3800}, "trend_line": 13.176995, "activity_lines": {"activity_5": 13.563466, "activity_10": 13.564541, "activity_20": 13.517015, "activity_30": 13.385749}, "trend_signal": 1, "fair_value": 11.966728, "relative_strength": 2.879129, "rate_of_change": 0.35970938095926264, "market_dynamics": -0.680052, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.72277, "high": 13.72277, "low": 13.549984, "close": 13.549984, "volume": 0}, "trend_line": 13.208473, "activity_lines": {"activity_5": 13.554565, "activity_10": 13.568629, "activity_20": 13.525137, "activity_30": 13.409813}, "trend_signal": 1, "fair_value": 11.978744, "relative_strength": 3.173252, "rate_of_change": 0.23888602826365116, "market_dynamics": -0.649881, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.549984, "high": 13.697245, "low": 13.54802, "close": 13.697245, "volume": 117}, "trend_line": 13.241515, "activity_lines": {"activity_5": 13.617135, "activity_10": 13.598321, "activity_20": 13.546096, "activity_30": 13.441346}, "trend_signal": 1, "fair_value": 11.990369, "relative_strength": 2.841115, "rate_of_change": 0.25015760716624863, "market_dynamics": -0.579086, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797382, "high": 13.877885, "low": 13.693317, "close": 13.877885, "volume": 300}, "trend_line": 13.281093, "activity_lines": {"activity_5": 13.717011, "activity_10": 13.652835, "activity_20": 13.582102, "activity_30": 13.482403}, "trend_signal": 1, "fair_value": 12.002546, "relative_strength": 2.640708, "rate_of_change": 0.29889329128880315, "market_dynamics": -0.412165, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.844506, "high": 13.844506, "low": 13.712953, "close": 13.720806, "volume": 800}, "trend_line": 13.313118, "activity_lines": {"activity_5": 13.737823, "activity_10": 13.666757, "activity_20": 13.600252, "activity_30": 13.510771}, "trend_signal": 1, "fair_value": 12.013155, "relative_strength": 2.568937, "rate_of_change": 0.24113226223172354, "market_dynamics": -0.485704, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.799346, "high": 13.799346, "low": 13.351672, "close": 13.498933, "volume": 0}, "trend_line": 13.344953, "activity_lines": {"activity_5": 13.663735, "activity_10": 13.638769, "activity_20": 13.596408, "activity_30": 13.522759}, "trend_signal": 1, "fair_value": 12.020604, "relative_strength": 2.642996, "rate_of_change": 0.23912504944372123, "market_dynamics": -0.551055, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.481262, "high": 13.49697, "low": 13.359526, "close": 13.359526, "volume": 299}, "trend_line": 13.378317, "activity_lines": {"activity_5": 13.560586, "activity_10": 13.590895, "activity_20": 13.578599, "activity_30": 13.523699}, "trend_signal": 1, "fair_value": 12.02648, "relative_strength": 2.940564, "rate_of_change": 0.2500121206871155, "market_dynamics": -0.676251, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.506787, "high": 13.506787, "low": 13.176922, "close": 13.200484, "volume": 1103}, "trend_line": 13.405607, "activity_lines": {"activity_5": 13.417121, "activity_10": 13.523673, "activity_20": 13.545609, "activity_30": 13.512226}, "trend_signal": 1, "fair_value": 12.031002, "relative_strength": 3.104356, "rate_of_change": 0.2039867944525511, "market_dynamics": -0.856652, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.163177, "high": 13.190666, "low": 13.084639, "close": 13.190666, "volume": 800}, "trend_line": 13.428452, "activity_lines": {"activity_5": 13.303501, "activity_10": 13.45745, "activity_20": 13.512271, "activity_30": 13.498359}, "trend_signal": 0, "fair_value": 12.037928, "relative_strength": 2.15021, "rate_of_change": 0.17041376791069757, "market_dynamics": -1.021643, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.218155, "high": 13.292768, "low": 13.194593, "close": 13.292768, "volume": 0}, "trend_line": 13.455023, "activity_lines": {"activity_5": 13.269729, "activity_10": 13.415003, "activity_20": 13.489584, "activity_30": 13.489605}, "trend_signal": 0, "fair_value": 12.045651, "relative_strength": 2.427581, "rate_of_change": 0.1978709087242563, "market_dynamics": -1.046879, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.357562, "high": 13.357562, "low": 13.357562, "close": 13.357562, "volume": 0}, "trend_line": 13.467993, "activity_lines": {"activity_5": 13.286092, "activity_10": 13.386408, "activity_20": 13.475051, "activity_30": 13.483318}, "trend_signal": 0, "fair_value": 12.051049, "relative_strength": 2.676503, "rate_of_change": 0.09639522726939419, "market_dynamics": -1.045736, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.357562, "high": 13.357562, "low": 13.233863, "close": 13.312403, "volume": 9005}, "trend_line": 13.468394, "activity_lines": {"activity_5": 13.296826, "activity_10": 13.35692, "activity_20": 13.457086, "activity_30": 13.473279}, "trend_signal": 0, "fair_value": 12.05542, "relative_strength": 2.974102, "rate_of_change": 0.0029774295249492314, "market_dynamics": -0.910239, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.304548, "high": 13.304548, "low": 12.990392, "close": 12.990392, "volume": 600}, "trend_line": 13.459927, "activity_lines": {"activity_5": 13.203364, "activity_10": 13.273204, "activity_20": 13.409277, "activity_30": 13.442441}, "trend_signal": 0, "fair_value": 12.057262, "relative_strength": 3.09703, "rate_of_change": -0.06286569876111107, "market_dynamics": -0.925474, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.076784, "high": 13.163177, "low": 13.076784, "close": 13.163177, "volume": 0}, "trend_line": 13.456382, "activity_lines": {"activity_5": 13.181504, "activity_10": 13.233756, "activity_20": 13.379189, "activity_30": 13.423295}, "trend_signal": 0, "fair_value": 12.059271, "relative_strength": 2.505658, "rate_of_change": -0.026337438531433326, "market_dynamics": -0.927474, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.178885, "high": 13.214229, "low": 13.178885, "close": 13.214229, "volume": 0}, "trend_line": 13.445534, "activity_lines": {"activity_5": 13.178493, "activity_10": 13.216585, "activity_20": 13.354215, "activity_30": 13.407673}, "trend_signal": 0, "fair_value": 12.06262, "relative_strength": 2.488708, "rate_of_change": -0.08061602293989055, "market_dynamics": -0.942088, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.292768, "high": 13.571583, "low": 13.28295, "close": 13.544093, "volume": 15068}, "trend_line": 13.451856, "activity_lines": {"activity_5": 13.290673, "activity_10": 13.268599, "activity_20": 13.362658, "activity_30": 13.414031}, "trend_signal": 0, "fair_value": 12.069917, "relative_strength": 3.418691, "rate_of_change": 0.04701932998718422, "market_dynamics": -0.777347, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.359526, "high": 13.673683, "low": 13.343818, "close": 13.673683, "volume": 6478}, "trend_line": 13.462563, "activity_lines": {"activity_5": 13.433615, "activity_10": 13.343354, "activity_20": 13.384659, "activity_30": 13.428343}, "trend_signal": 0, "fair_value": 12.079057, "relative_strength": 2.575726, "rate_of_change": 0.07959496444208163, "market_dynamics": -0.419447, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.691355, "high": 14.038891, "low": 13.691355, "close": 14.038891, "volume": 7340}, "trend_line": 13.486408, "activity_lines": {"activity_5": 13.674207, "activity_10": 13.478799, "activity_20": 13.44245, "activity_30": 13.465525}, "trend_signal": 0, "fair_value": 12.09273, "relative_strength": 2.651422, "rate_of_change": 0.1771208053028346, "market_dynamics": 0.132572, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.125283, "high": 14.345194, "low": 14.125283, "close": 14.345194, "volume": 6876}, "trend_line": 13.518405, "activity_lines": {"activity_5": 13.947, "activity_10": 13.654691, "activity_20": 13.526151, "activity_30": 13.520931}, "trend_signal": 1, "fair_value": 12.107438, "relative_strength": 2.215178, "rate_of_change": 0.23725368534007513, "market_dynamics": 0.784672, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.231312, "high": 14.341267, "low": 14.231312, "close": 14.341267, "volume": 800}, "trend_line": 13.539463, "activity_lines": {"activity_5": 14.139683, "activity_10": 13.808878, "activity_20": 13.605345, "activity_30": 13.574019}, "trend_signal": 1, "fair_value": 12.121691, "relative_strength": 2.118817, "rate_of_change": 0.15577281491418568, "market_dynamics": 1.010398, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.351084, "high": 14.757524, "low": 14.351084, "close": 14.694694, "volume": 0}, "trend_line": 13.577964, "activity_lines": {"activity_5": 14.375039, "activity_10": 14.008261, "activity_20": 13.713748, "activity_30": 13.64855}, "trend_signal": 1, "fair_value": 12.139639, "relative_strength": 2.514314, "rate_of_change": 0.2843613517020588, "market_dynamics": 1.238907, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.694694, "high": 14.749671, "low": 14.631862, "close": 14.749671, "volume": 0}, "trend_line": 13.620098, "activity_lines": {"activity_5": 14.552014, "activity_10": 14.193328, "activity_20": 13.822936, "activity_30": 13.724144}, "trend_signal": 1, "fair_value": 12.158011, "relative_strength": 1.927115, "rate_of_change": 0.3103116196213275, "market_dynamics": 1.262476, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.765379, "high": 14.836064, "low": 14.757524, "close": 14.78894, "volume": 2244}, "trend_line": 13.671196, "activity_lines": {"activity_5": 14.670346, "activity_10": 14.359402, "activity_20": 13.930151, "activity_30": 13.799553}, "trend_signal": 1, "fair_value": 12.180958, "relative_strength": 1.648556, "rate_of_change": 0.37516616987630813, "market_dynamics": 1.187045, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.961726, "high": 14.985288, "low": 14.879261, "close": 14.896932, "volume": 2485}, "trend_line": 13.727221, "activity_lines": {"activity_5": 14.774673, "activity_10": 14.512411, "activity_20": 14.042453, "activity_30": 13.878633}, "trend_signal": 1, "fair_value": 12.203228, "relative_strength": 1.725993, "rate_of_change": 0.4098032096094591, "market_dynamics": 1.19922, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.873369, "high": 14.873369, "low": 14.541542, "close": 14.684876, "volume": 1008}, "trend_line": 13.762236, "activity_lines": {"activity_5": 14.771531, "activity_10": 14.595341, "activity_20": 14.129706, "activity_30": 13.940417}, "trend_signal": 1, "fair_value": 12.219339, "relative_strength": 1.434276, "rate_of_change": 0.25507712012503897, "market_dynamics": 1.08732, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.891042, "high": 14.92442, "low": 14.891042, "close": 14.898895, "volume": 1108}, "trend_line": 13.798888, "activity_lines": {"activity_5": 14.816822, "activity_10": 14.690445, "activity_20": 14.232752, "activity_30": 14.01375}, "trend_signal": 1, "fair_value": 12.237297, "relative_strength": 1.576655, "rate_of_change": 0.2663230015820113, "market_dynamics": 1.012417, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.898895, "high": 14.898895, "low": 14.798759, "close": 14.798759, "volume": 0}, "trend_line": 13.829322, "activity_lines": {"activity_5": 14.81512, "activity_10": 14.74271, "activity_20": 14.319594, "activity_30": 14.078257}, "trend_signal": 1, "fair_value": 12.253936, "relative_strength": 2.626341, "rate_of_change": 0.2205540040617739, "market_dynamics": 0.922336, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.539578, "high": 14.561176, "low": 13.449846, "close": 13.449846, "volume": 0}, "trend_line": 13.832529, "activity_lines": {"activity_5": 14.360509, "activity_10": 14.529261, "activity_20": 14.271114, "activity_30": 14.053775}, "trend_signal": 1, "fair_value": 12.260093, "relative_strength": 2.701452, "rate_of_change": 0.023189857029865514, "market_dynamics": 0.484432, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.719431, "high": 13.214228, "low": 12.448471, "close": 12.821532, "volume": 12962}, "trend_line": 13.810669, "activity_lines": {"activity_5": 13.785732, "activity_10": 14.212284, "activity_20": 14.161608, "activity_30": 13.98855}, "trend_signal": 0, "fair_value": 12.26227, "relative_strength": 1.371455, "rate_of_change": -0.15803328516425622, "market_dynamics": 0.147613, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.251534, "high": 13.390942, "low": 13.23779, "close": 13.390942, "volume": 3276}, "trend_line": 13.810145, "activity_lines": {"activity_5": 13.539119, "activity_10": 14.026539, "activity_20": 14.108089, "activity_30": 13.96147}, "trend_signal": 0, "fair_value": 12.269193, "relative_strength": 1.958756, "rate_of_change": -0.0037941681174200395, "market_dynamics": -0.28146, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.436102, "high": 13.926972, "low": 13.436102, "close": 13.926972, "volume": 7086}, "trend_line": 13.815708, "activity_lines": {"activity_5": 13.557445, "activity_10": 13.955532, "activity_20": 14.105154, "activity_30": 13.969008}, "trend_signal": 0, "fair_value": 12.279945, "relative_strength": 3.431338, "rate_of_change": 0.0402819811088184, "market_dynamics": -0.584242, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.964278, "high": 14.241129, "low": 13.964278, "close": 14.241129, "volume": 10361}, "trend_line": 13.838746, "activity_lines": {"activity_5": 13.745285, "activity_10": 13.955603, "activity_20": 14.129426, "activity_30": 13.996454}, "trend_signal": 0, "fair_value": 12.295569, "relative_strength": 2.979453, "rate_of_change": 0.16675222145690738, "market_dynamics": -0.482385, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.270581, "high": 14.300034, "low": 14.148845, "close": 14.176333, "volume": 27592}, "trend_line": 13.854716, "activity_lines": {"activity_5": 13.948701, "activity_10": 13.95314, "activity_20": 14.143105, "activity_30": 14.018234}, "trend_signal": 1, "fair_value": 12.311266, "relative_strength": 3.799824, "rate_of_change": 0.11540062950790031, "market_dynamics": -0.369357, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.164554, "high": 14.388391, "low": 14.164554, "close": 14.388391, "volume": 2496}, "trend_line": 13.871733, "activity_lines": {"activity_5": 14.174371, "activity_10": 14.000371, "activity_20": 14.171332, "activity_30": 14.052665}, "trend_signal": 1, "fair_value": 12.33049, "relative_strength": 3.128244, "rate_of_change": 0.12282460355016263, "market_dynamics": -0.26206, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.47871, "high": 14.537614, "low": 14.396244, "close": 14.396244, "volume": 0}, "trend_line": 13.894247, "activity_lines": {"activity_5": 14.298201, "activity_10": 14.058275, "activity_20": 14.194473, "activity_30": 14.086504}, "trend_signal": 1, "fair_value": 12.347728, "relative_strength": 4.214029, "rate_of_change": 0.16230127843434744, "market_dynamics": -0.287779, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.413916, "high": 14.531724, "low": 14.349121, "close": 14.386427, "volume": 8521}, "trend_line": 13.923831, "activity_lines": {"activity_5": 14.351739, "activity_10": 14.119643, "activity_20": 14.211051, "activity_30": 14.118257}, "trend_signal": 1, "fair_value": 12.365582, "relative_strength": 3.776226, "rate_of_change": 0.21292265784536457, "market_dynamics": -0.282729, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.386427, "high": 14.569031, "low": 14.386427, "close": 14.569031, "volume": 0}, "trend_line": 13.964147, "activity_lines": {"activity_5": 14.435514, "activity_10": 14.223529, "activity_20": 14.241008, "activity_30": 14.159883}, "trend_signal": 1, "fair_value": 12.387298, "relative_strength": 3.782382, "rate_of_change": 0.2895467490233161, "market_dynamics": -0.319608, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.569031, "high": 14.569031, "low": 14.384463, "close": 14.384463, "volume": 0}, "trend_line": 14.003613, "activity_lines": {"activity_5": 14.435907, "activity_10": 14.298034, "activity_20": 14.249123, "activity_30": 14.187}, "trend_signal": 1, "fair_value": 12.411905, "relative_strength": 4.191528, "rate_of_change": 0.28262377931139737, "market_dynamics": -0.299981, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.333413, "high": 14.333413, "low": 14.099759, "close": 14.099759, "volume": 800}, "trend_line": 14.033917, "activity_lines": {"activity_5": 14.327523, "activity_10": 14.303782, "activity_20": 14.228479, "activity_30": 14.193203}, "trend_signal": 1, "fair_value": 12.432983, "relative_strength": 4.358025, "rate_of_change": 0.21640129586558127, "market_dynamics": -0.291532, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.086014, "high": 14.21364, "low": 14.082087, "close": 14.21364, "volume": 0}, "trend_line": 14.064612, "activity_lines": {"activity_5": 14.276341, "activity_10": 14.306995, "activity_20": 14.219849, "activity_30": 14.204798}, "trend_signal": 1, "fair_value": 12.454267, "relative_strength": 4.110349, "rate_of_change": 0.21872011926534618, "market_dynamics": -0.346801, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.133138, "high": 14.233275, "low": 14.133138, "close": 14.21364, "volume": 50}, "trend_line": 14.093148, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.29525, "activity_20": 14.211826, "activity_30": 14.214413}, "trend_signal": 1, "fair_value": 12.474062, "relative_strength": 4.052647, "rate_of_change": 0.20289219496420524, "market_dynamics": -0.369837, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.21364, "high": 14.411952, "low": 14.21364, "close": 14.221495, "volume": 600}, "trend_line": 14.123451, "activity_lines": {"activity_5": 14.212462, "activity_10": 14.279721, "activity_20": 14.206843, "activity_30": 14.222694}, "trend_signal": 1, "fair_value": 12.494086, "relative_strength": 4.270113, "rate_of_change": 0.21501938388782954, "market_dynamics": -0.230049, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.219531, "high": 14.29807, "low": 14.180262, "close": 14.29807, "volume": 0}, "trend_line": 14.167041, "activity_lines": {"activity_5": 14.236286, "activity_10": 14.278471, "activity_20": 14.211668, "activity_30": 14.233959}, "trend_signal": 1, "fair_value": 12.513458, "relative_strength": 4.291443, "rate_of_change": 0.30863561604030076, "market_dynamics": -0.037005, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.266654, "high": 14.408025, "low": 14.195969, "close": 14.258801, "volume": 3320}, "trend_line": 14.203561, "activity_lines": {"activity_5": 14.252779, "activity_10": 14.267868, "activity_20": 14.21509, "activity_30": 14.239879}, "trend_signal": 1, "fair_value": 12.532233, "relative_strength": 4.082253, "rate_of_change": 0.2577814237990927, "market_dynamics": 0.10024, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.242, "high": 14.316, "low": 14.12, "close": 14.12, "volume": 54956}, "trend_line": 14.233754, "activity_lines": {"activity_5": 14.212403, "activity_10": 14.234385, "activity_20": 14.208331, "activity_30": 14.234488}, "trend_signal": 0, "fair_value": 12.549985, "relative_strength": 3.97781, "rate_of_change": 0.21257345253066326, "market_dynamics": 0.173656, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.102, "high": 14.22, "low": 14.026, "close": 14.172, "volume": 39966}, "trend_line": 14.254684, "activity_lines": {"activity_5": 14.195603, "activity_10": 14.215379, "activity_20": 14.209215, "activity_30": 14.230504}, "trend_signal": 0, "fair_value": 12.568154, "relative_strength": 3.949246, "rate_of_change": 0.14704483441262153, "market_dynamics": 0.048779, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.184, "high": 14.394, "low": 14.144, "close": 14.394, "volume": 1600}, "trend_line": 14.278694, "activity_lines": {"activity_5": 14.255578, "activity_10": 14.240636, "activity_20": 14.234704, "activity_30": 14.239492}, "trend_signal": 0, "fair_value": 12.587892, "relative_strength": 3.63586, "rate_of_change": 0.16843586290654028, "market_dynamics": -0.070523, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.396, "high": 14.682, "low": 14.382, "close": 14.656, "volume": 7750}, "trend_line": 14.299265, "activity_lines": {"activity_5": 14.391387, "activity_10": 14.316711, "activity_20": 14.287072, "activity_30": 14.263835}, "trend_signal": 0, "fair_value": 12.610362, "relative_strength": 3.748879, "rate_of_change": 0.14406779779719586, "market_dynamics": 0.025339, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.624, "high": 14.624, "low": 14.538, "close": 14.598, "volume": 18878}, "trend_line": 14.307692, "activity_lines": {"activity_5": 14.484, "activity_10": 14.377303, "activity_20": 14.328172, "activity_30": 14.283108}, "trend_signal": 0, "fair_value": 12.633329, "relative_strength": 3.852575, "rate_of_change": 0.05893309900893016, "market_dynamics": 0.213268, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.554, "high": 14.794, "low": 14.436, "close": 14.794, "volume": 2609}, "trend_line": 14.322783, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.464474, "activity_20": 14.37948, "activity_30": 14.314483}, "trend_signal": 0, "fair_value": 12.657493, "relative_strength": 3.56141, "rate_of_change": 0.1054747334510693, "market_dynamics": 0.530896, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.732, "high": 14.732, "low": 14.626, "close": 14.626, "volume": 0}, "trend_line": 14.320493, "activity_lines": {"activity_5": 14.653733, "activity_10": 14.510546, "activity_20": 14.408107, "activity_30": 14.334045}, "trend_signal": 1, "fair_value": 12.682345, "relative_strength": 3.73122, "rate_of_change": -0.01598851284696955, "market_dynamics": 0.694465, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.616, "high": 14.656, "low": 14.402, "close": 14.522, "volume": 919}, "trend_line": 14.312904, "activity_lines": {"activity_5": 14.6232, "activity_10": 14.530212, "activity_20": 14.4235, "activity_30": 14.347045}, "trend_signal": 1, "fair_value": 12.709371, "relative_strength": 3.579071, "rate_of_change": -0.05299398561209574, "market_dynamics": 0.639197, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.534, "high": 14.534, "low": 14.28, "close": 14.28, "volume": 500}, "trend_line": 14.295939, "activity_lines": {"activity_5": 14.503467, "activity_10": 14.500415, "activity_20": 14.414508, "activity_30": 14.344923}, "trend_signal": 1, "fair_value": 12.734398, "relative_strength": 3.264713, "rate_of_change": -0.1185294053533721, "market_dynamics": 0.406005, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.376, "high": 14.926, "low": 14.376, "close": 14.926, "volume": 719}, "trend_line": 14.296908, "activity_lines": {"activity_5": 14.624133, "activity_10": 14.5884, "activity_20": 14.466546, "activity_30": 14.385572}, "trend_signal": 1, "fair_value": 12.762998, "relative_strength": 2.844415, "rate_of_change": 0.0067781486756452545, "market_dynamics": 0.4013, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.91, "high": 15.13, "low": 14.91, "close": 14.978, "volume": 15687}, "trend_line": 14.306679, "activity_lines": {"activity_5": 14.740267, "activity_10": 14.673709, "activity_20": 14.520977, "activity_30": 14.429513}, "trend_signal": 1, "fair_value": 12.792294, "relative_strength": 3.290627, "rate_of_change": 0.06834344880725707, "market_dynamics": 0.580543, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.972, "high": 15.212, "low": 14.882, "close": 15.066, "volume": 6471}, "trend_line": 14.312249, "activity_lines": {"activity_5": 14.873467, "activity_10": 14.759418, "activity_20": 14.581018, "activity_30": 14.478502}, "trend_signal": 1, "fair_value": 12.821067, "relative_strength": 2.446123, "rate_of_change": 0.03893286485283372, "market_dynamics": 0.790859, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.132, "high": 15.132, "low": 15.076, "close": 15.1044, "volume": 1867}, "trend_line": 14.322437, "activity_lines": {"activity_5": 14.990133, "activity_10": 14.835855, "activity_20": 14.641481, "activity_30": 14.529608}, "trend_signal": 1, "fair_value": 12.848308, "relative_strength": 3.201734, "rate_of_change": 0.07118378110946222, "market_dynamics": 1.147405, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.058, "high": 15.062, "low": 14.77, "close": 14.77, "volume": 2876}, "trend_line": 14.366442, "activity_lines": {"activity_5": 14.956507, "activity_10": 14.838575, "activity_20": 14.667546, "activity_30": 14.558483}, "trend_signal": 1, "fair_value": 12.873273, "relative_strength": 3.533806, "rate_of_change": 0.30724519856501037, "market_dynamics": 1.011125, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.774, "high": 14.898, "low": 14.766, "close": 14.766, "volume": 15052}, "trend_line": 14.431258, "activity_lines": {"activity_5": 14.88888, "activity_10": 14.838495, "activity_20": 14.691395, "activity_30": 14.584261}, "trend_signal": 1, "fair_value": 12.895674, "relative_strength": 2.852593, "rate_of_change": 0.4511625077385231, "market_dynamics": 0.8832, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.994, "high": 15.416, "low": 14.994, "close": 15.134, "volume": 1474}, "trend_line": 14.48936, "activity_lines": {"activity_5": 14.954587, "activity_10": 14.902269, "activity_20": 14.747118, "activity_30": 14.629599}, "trend_signal": 1, "fair_value": 12.921134, "relative_strength": 2.50727, "rate_of_change": 0.4026121631253483, "market_dynamics": 0.869579, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.162, "high": 15.22, "low": 15.03, "close": 15.22, "volume": 0}, "trend_line": 14.532461, "activity_lines": {"activity_5": 15.03856, "activity_10": 14.975498, "activity_20": 14.80665, "activity_30": 14.676737}, "trend_signal": 1, "fair_value": 12.946179, "relative_strength": 2.969218, "rate_of_change": 0.297466554768465, "market_dynamics": 0.863992, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.256, "high": 15.456, "low": 15.198, "close": 15.426, "volume": 12523}, "trend_line": 14.571956, "activity_lines": {"activity_5": 15.180933, "activity_10": 15.075382, "activity_20": 14.881008, "activity_30": 14.734385}, "trend_signal": 1, "fair_value": 12.971941, "relative_strength": 2.604568, "rate_of_change": 0.2717708996432229, "market_dynamics": 1.217386, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.466, "high": 15.58, "low": 15.466, "close": 15.58, "volume": 25600}, "trend_line": 14.618745, "activity_lines": {"activity_5": 15.3532, "activity_10": 15.186829, "activity_20": 14.964297, "activity_30": 14.79942}, "trend_signal": 1, "fair_value": 13.000079, "relative_strength": 2.690211, "rate_of_change": 0.32108935821656626, "market_dynamics": 1.537993, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.528, "close": 15.528, "volume": 0}, "trend_line": 14.656732, "activity_lines": {"activity_5": 15.454133, "activity_10": 15.265185, "activity_20": 15.03653, "activity_30": 14.858082}, "trend_signal": 1, "fair_value": 13.029443, "relative_strength": 2.623213, "rate_of_change": 0.25985130734546175, "market_dynamics": 1.595762, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.69, "high": 15.898, "low": 15.69, "close": 15.896, "volume": 82515}, "trend_line": 14.706724, "activity_lines": {"activity_5": 15.626933, "activity_10": 15.399505, "activity_20": 15.137766, "activity_30": 14.938034}, "trend_signal": 1, "fair_value": 13.061119, "relative_strength": 2.67658, "rate_of_change": 0.3410855844263209, "market_dynamics": 1.831484, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.896, "high": 15.954, "low": 15.896, "close": 15.954, "volume": 2876}, "trend_line": 14.758977, "activity_lines": {"activity_5": 15.768267, "activity_10": 15.52768, "activity_20": 15.236069, "activity_30": 15.018504}, "trend_signal": 1, "fair_value": 13.093105, "relative_strength": 2.383638, "rate_of_change": 0.3553000654666555, "market_dynamics": 1.823173, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.97, "high": 16.018, "low": 15.97, "close": 16.018, "volume": 2}, "trend_line": 14.807276, "activity_lines": {"activity_5": 15.882, "activity_10": 15.651345, "activity_20": 15.331981, "activity_30": 15.099731}, "trend_signal": 1, "fair_value": 13.123229, "relative_strength": 2.485033, "rate_of_change": 0.32725167875795247, "market_dynamics": 1.768616, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.018, "high": 16.254, "low": 16.018, "close": 16.254, "volume": 0}, "trend_line": 14.869594, "activity_lines": {"activity_5": 16.034933, "activity_10": 15.801309, "activity_20": 15.442636, "activity_30": 15.193068}, "trend_signal": 1, "fair_value": 13.153766, "relative_strength": 2.694488, "rate_of_change": 0.4208606633657631, "market_dynamics": 1.879847, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.254, "high": 16.356001, "low": 16.200001, "close": 16.32, "volume": 13034}, "trend_line": 14.943602, "activity_lines": {"activity_5": 16.164933, "activity_10": 15.936291, "activity_20": 15.551968, "activity_30": 15.286643}, "trend_signal": 1, "fair_value": 13.184279, "relative_strength": 3.046568, "rate_of_change": 0.49771365647240245, "market_dynamics": 1.833655, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.99, "close": 15.99, "volume": 9572}, "trend_line": 15.002814, "activity_lines": {"activity_5": 16.132133, "activity_10": 15.983018, "activity_20": 15.62167, "activity_30": 15.354152}, "trend_signal": 1, "fair_value": 13.212543, "relative_strength": 2.885706, "rate_of_change": 0.3962364629357801, "market_dynamics": 1.66397, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.97, "high": 16.068001, "low": 15.884, "close": 15.912, "volume": 2657}, "trend_line": 15.059426, "activity_lines": {"activity_5": 16.067067, "activity_10": 16.0, "activity_20": 15.67825, "activity_30": 15.41281}, "trend_signal": 1, "fair_value": 13.239993, "relative_strength": 1.952143, "rate_of_change": 0.3773425438720992, "market_dynamics": 1.373974, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.280001, "high": 16.392, "low": 16.280001, "close": 16.392, "volume": 0}, "trend_line": 15.131776, "activity_lines": {"activity_5": 16.1648, "activity_10": 16.091673, "activity_20": 15.774419, "activity_30": 15.498782}, "trend_signal": 1, "fair_value": 13.271765, "relative_strength": 2.987883, "rate_of_change": 0.48042999779672974, "market_dynamics": 1.344137, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.43, "high": 16.521999, "low": 16.422001, "close": 16.521999, "volume": 719}, "trend_line": 15.205907, "activity_lines": {"activity_5": 16.280933, "activity_10": 16.189418, "activity_20": 15.874065, "activity_30": 15.588474}, "trend_signal": 1, "fair_value": 13.303826, "relative_strength": 2.397751, "rate_of_change": 0.4899028375783484, "market_dynamics": 1.300426, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.576, "high": 16.826, "low": 16.576, "close": 16.826, "volume": 64}, "trend_line": 15.29148, "activity_lines": {"activity_5": 16.480533, "activity_10": 16.325309, "activity_20": 15.991987, "activity_30": 15.692996}, "trend_signal": 1, "fair_value": 13.338042, "relative_strength": 2.208301, "rate_of_change": 0.5627615636476017, "market_dynamics": 1.445471, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.809999, "high": 16.982, "low": 16.809999, "close": 16.982, "volume": 0}, "trend_line": 15.38688, "activity_lines": {"activity_5": 16.6984, "activity_10": 16.465963, "activity_20": 16.115718, "activity_30": 15.802062}, "trend_signal": 1, "fair_value": 13.373197, "relative_strength": 1.895402, "rate_of_change": 0.6238768255263696, "market_dynamics": 1.710951, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 16.771999, "low": 15.998, "close": 15.998, "volume": 15818}, "trend_line": 15.447747, "activity_lines": {"activity_5": 16.522133, "activity_10": 16.407964, "activity_20": 16.136192, "activity_30": 15.841489}, "trend_signal": 1, "fair_value": 13.404051, "relative_strength": 2.58894, "rate_of_change": 0.39557727102570506, "market_dynamics": 1.287589, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 15.956, "low": 15.71, "close": 15.776, "volume": 6500}, "trend_line": 15.493813, "activity_lines": {"activity_5": 16.266133, "activity_10": 16.3088, "activity_20": 16.131086, "activity_30": 15.862667}, "trend_signal": 1, "fair_value": 13.433954, "relative_strength": 3.031839, "rate_of_change": 0.29820529815771657, "market_dynamics": 0.653237, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.802, "high": 15.882, "low": 15.35, "close": 15.438, "volume": 26316}, "trend_line": 15.51988, "activity_lines": {"activity_5": 15.938533, "activity_10": 16.152582, "activity_20": 16.09059, "activity_30": 15.859066}, "trend_signal": 1, "fair_value": 13.461412, "relative_strength": 4.873556, "rate_of_change": 0.16824134898234008, "market_dynamics": 0.009037, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.96, "high": 15.67, "low": 14.96, "close": 15.502, "volume": 49597}, "trend_line": 15.550013, "activity_lines": {"activity_5": 15.704533, "activity_10": 16.022836, "activity_20": 16.053009, "activity_30": 15.857912}, "trend_signal": 1, "fair_value": 13.486536, "relative_strength": 3.086117, "rate_of_change": 0.19415742905228198, "market_dynamics": -0.594968, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.498, "high": 16.054001, "low": 15.498, "close": 16.054001, "volume": 11144}, "trend_line": 15.592013, "activity_lines": {"activity_5": 15.7428, "activity_10": 16.008327, "activity_20": 16.064495, "activity_30": 15.890428}, "trend_signal": 1, "fair_value": 13.514352, "relative_strength": 3.235033, "rate_of_change": 0.2700962372185786, "market_dynamics": -0.755556, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.816, "high": 16.302, "low": 15.816, "close": 16.302, "volume": 10066}, "trend_line": 15.64788, "activity_lines": {"activity_5": 15.9256, "activity_10": 16.037746, "activity_20": 16.095219, "activity_30": 15.936233}, "trend_signal": 1, "fair_value": 13.542839, "relative_strength": 3.070431, "rate_of_change": 0.3583052425623362, "market_dynamics": -0.675268, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.302, "high": 16.576, "low": 16.302, "close": 16.563999, "volume": 378}, "trend_line": 15.715947, "activity_lines": {"activity_5": 16.175467, "activity_10": 16.107709, "activity_20": 16.145743, "activity_30": 15.995338}, "trend_signal": 1, "fair_value": 13.571918, "relative_strength": 2.687727, "rate_of_change": 0.43499183275944864, "market_dynamics": -0.566189, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.563999, "high": 16.563999, "low": 16.440001, "close": 16.440001, "volume": 0}, "trend_line": 15.787947, "activity_lines": {"activity_5": 16.331467, "activity_10": 16.152, "activity_20": 16.179038, "activity_30": 16.042051}, "trend_signal": 1, "fair_value": 13.600069, "relative_strength": 3.771667, "rate_of_change": 0.45813338515331564, "market_dynamics": -0.501083, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.436001, "high": 16.436001, "low": 16.27, "close": 16.398001, "volume": 4330}, "trend_line": 15.837013, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.190146, "activity_20": 16.204238, "activity_30": 16.081409}, "trend_signal": 1, "fair_value": 13.627987, "relative_strength": 3.627306, "rate_of_change": 0.31078138278523376, "market_dynamics": -0.414868, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.282, "high": 16.66, "low": 16.282, "close": 16.476, "volume": 0}, "trend_line": 15.886947, "activity_lines": {"activity_5": 16.448134, "activity_10": 16.250255, "activity_20": 16.232724, "activity_30": 16.122634}, "trend_signal": 1, "fair_value": 13.655365, "relative_strength": 4.26229, "rate_of_change": 0.3152993560086021, "market_dynamics": -0.371512, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.462, "high": 16.606001, "low": 16.462, "close": 16.59, "volume": 0}, "trend_line": 15.937747, "activity_lines": {"activity_5": 16.499467, "activity_10": 16.340291, "activity_20": 16.269305, "activity_30": 16.167992}, "trend_signal": 1, "fair_value": 13.683535, "relative_strength": 3.887928, "rate_of_change": 0.31975935968062724, "market_dynamics": -0.33445, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.638, "high": 16.938, "low": 16.638, "close": 16.938, "volume": 4598}, "trend_line": 15.998867, "activity_lines": {"activity_5": 16.6476, "activity_10": 16.482837, "activity_20": 16.336, "activity_30": 16.232525}, "trend_signal": 1, "fair_value": 13.714721, "relative_strength": 3.721304, "rate_of_change": 0.3834920958401506, "market_dynamics": -0.180947, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.983999, "high": 17.073999, "low": 16.959999, "close": 17.073999, "volume": 12306}, "trend_line": 16.075667, "activity_lines": {"activity_5": 16.816133, "activity_10": 16.628982, "activity_20": 16.411267, "activity_30": 16.301888}, "trend_signal": 1, "fair_value": 13.746706, "relative_strength": 4.11022, "rate_of_change": 0.48003399240707884, "market_dynamics": 0.011552, "expectation": {"probability": 55.6761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be7140c-4af4-4435-9563-1c94e0a7e1a5/", "share_image": "https://sharemaestro.com/terminal/2be7140c-4af4-4435-9563-1c94e0a7e1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}