{"ticker": {"uuid": "2be76e03-7d5b-410b-8347-98ea9346024e", "symbol": "HVMC", "name": "Highview Merger Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HVMC rose 0.74%, moving from 10.12 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 139699}, "trend_line": 10.09701, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.158909, "activity_20": 10.137509, "activity_30": 10.121268}, "trend_signal": 1, "fair_value": 10.068645, "relative_strength": null, "rate_of_change": 0.052845528052458256, "market_dynamics": 1.036299, "expectation": {"probability": 44.9102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 9.95, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.93, "close": 9.94, "volume": 325837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.98, "volume": 949441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 31748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 10.0374, "low": 9.98, "close": 9.99, "volume": 452358}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 256608}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 62155}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.0001, "close": 10.01, "volume": 112334}, "trend_line": null, "activity_lines": {"activity_5": 10.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.01, "high": 10.017, "low": 10.01, "close": 10.01, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.0501, "low": 10.01, "close": 10.03, "volume": 119103}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 10.003273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.0428, "volume": 141830}, "trend_line": null, "activity_lines": {"activity_5": 10.026267, "activity_10": 10.012873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 255649}, "trend_line": null, "activity_lines": {"activity_5": 10.029413, "activity_10": 10.018458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 544086}, "trend_line": null, "activity_lines": {"activity_5": 10.02456, "activity_10": 10.018771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 57151}, "trend_line": null, "activity_lines": {"activity_5": 10.016373, "activity_10": 10.01672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 118364}, "trend_line": null, "activity_lines": {"activity_5": 10.018853, "activity_10": 10.01976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.045, "low": 10.01, "close": 10.045, "volume": 221901}, "trend_line": null, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.0248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.045, "high": 10.065, "low": 10.02, "close": 10.06, "volume": 131869}, "trend_line": null, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.031749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.1201, "low": 10.05, "close": 10.06, "volume": 82442}, "trend_line": null, "activity_lines": {"activity_5": 10.049, "activity_10": 10.037789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.12, "low": 10.04, "close": 10.11, "volume": 267344}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.052011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.04, "close": 10.05, "volume": 113166}, "trend_line": null, "activity_lines": {"activity_5": 10.069, "activity_10": 10.053505, "activity_20": 10.035718, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 109264}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 10.054636, "activity_20": 10.038871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.08, "volume": 313084}, "trend_line": null, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.061091, "activity_20": 10.044406, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.13, "low": 10.04, "close": 10.12, "volume": 408660}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.073909, "activity_20": 10.053083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.088364, "activity_20": 10.062998, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.05, "close": 10.05, "volume": 15875}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.083909, "activity_20": 10.06358, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 10247}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.079091, "activity_20": 10.063876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.055, "low": 10.04, "close": 10.05, "volume": 431418}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.074182, "activity_20": 10.063934, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.0703, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 10.062767, "activity_10": 10.073145, "activity_20": 10.065735, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 53279}, "trend_line": null, "activity_lines": {"activity_5": 10.07208, "activity_10": 10.077322, "activity_20": 10.070078, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119912, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.11, "volume": 33486}, "trend_line": 10.038603, "activity_lines": {"activity_5": 10.087393, "activity_10": 10.083498, "activity_20": 10.074944, "activity_30": 10.061289}, "trend_signal": 1, "fair_value": 10.038603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129321, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.11, "high": 10.115, "low": 10.11, "close": 10.115, "volume": 1649}, "trend_line": 10.044103, "activity_lines": {"activity_5": 10.100373, "activity_10": 10.089493, "activity_20": 10.079905, "activity_30": 10.066217}, "trend_signal": 1, "fair_value": 10.041068, "relative_strength": null, "rate_of_change": 0.05478849995362518, "market_dynamics": -0.106302, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 92515}, "trend_line": 10.04977, "activity_lines": {"activity_5": 10.107353, "activity_10": 10.093396, "activity_20": 10.084047, "activity_30": 10.070469}, "trend_signal": 1, "fair_value": 10.043222, "relative_strength": null, "rate_of_change": 0.056421165732776286, "market_dynamics": -0.046874, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.12, "volume": 180396}, "trend_line": 10.054437, "activity_lines": {"activity_5": 10.113667, "activity_10": 10.098573, "activity_20": 10.08876, "activity_30": 10.075}, "trend_signal": 1, "fair_value": 10.045548, "relative_strength": null, "rate_of_change": 0.046438873725463695, "market_dynamics": 0.019409, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 41}, "trend_line": 10.059103, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.103749, "activity_20": 10.092949, "activity_30": 10.07923}, "trend_signal": 1, "fair_value": 10.047738, "relative_strength": null, "rate_of_change": 0.04640737218802287, "market_dynamics": 0.099381, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 20064}, "trend_line": 10.064437, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.114744, "activity_20": 10.099423, "activity_30": 10.085094}, "trend_signal": 1, "fair_value": 10.05066, "relative_strength": null, "rate_of_change": 0.053026596904311496, "market_dynamics": 0.250247, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 36}, "trend_line": 10.069437, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.12392, "activity_20": 10.105327, "activity_30": 10.090614}, "trend_signal": 1, "fair_value": 10.053419, "relative_strength": null, "rate_of_change": 0.049679877771610884, "market_dynamics": 0.437479, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 1254}, "trend_line": 10.074103, "activity_lines": {"activity_5": 10.144, "activity_10": 10.131278, "activity_20": 10.11073, "activity_30": 10.095812}, "trend_signal": 1, "fair_value": 10.05603, "relative_strength": null, "rate_of_change": 0.04633824115487792, "market_dynamics": 0.537211, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 51}, "trend_line": 10.07877, "activity_lines": {"activity_5": 10.148, "activity_10": 10.136818, "activity_20": 10.115705, "activity_30": 10.100708}, "trend_signal": 1, "fair_value": 10.058503, "relative_strength": null, "rate_of_change": 0.046326705216348386, "market_dynamics": 0.586783, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 79965}, "trend_line": 10.083437, "activity_lines": {"activity_5": 10.15, "activity_10": 10.140909, "activity_20": 10.120251, "activity_30": 10.105304}, "trend_signal": 1, "fair_value": 10.060849, "relative_strength": null, "rate_of_change": 0.04630525351803377, "market_dynamics": 0.656592, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 10.165, "low": 10.15, "close": 10.15, "volume": 226064}, "trend_line": 10.087437, "activity_lines": {"activity_5": 10.15, "activity_10": 10.144091, "activity_20": 10.124607, "activity_30": 10.109598}, "trend_signal": 1, "fair_value": 10.063078, "relative_strength": null, "rate_of_change": 0.03966901365079743, "market_dynamics": 0.761871, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.17, "volume": 145761}, "trend_line": 10.091677, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.150182, "activity_20": 10.130391, "activity_30": 10.114925}, "trend_signal": 1, "fair_value": 10.065685, "relative_strength": null, "rate_of_change": 0.0420324805993944, "market_dynamics": 0.901813, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 139699}, "trend_line": 10.09701, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.158909, "activity_20": 10.137509, "activity_30": 10.121268}, "trend_signal": 1, "fair_value": 10.068645, "relative_strength": null, "rate_of_change": 0.052845528052458256, "market_dynamics": 1.036299, "expectation": {"probability": 44.9102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be76e03-7d5b-410b-8347-98ea9346024e/", "share_image": "https://sharemaestro.com/terminal/2be76e03-7d5b-410b-8347-98ea9346024e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}