{"ticker": {"uuid": "2be781c6-d94f-45fc-a30b-eb36454a653f", "symbol": "CLEM", "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEM rose 19.64%, moving from 74.80 to 89.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.40 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.49"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.620003, "high": 89.870003, "low": 87.620003, "close": 89.489998, "volume": 3225}, "trend_line": 76.514667, "activity_lines": {"activity_5": 86.793999, "activity_10": 84.455817, "activity_20": 81.237857, "activity_30": 79.273785}, "trend_signal": 1, "fair_value": 62.852642, "relative_strength": 17.399434, "rate_of_change": 0.7810682028359619, "market_dynamics": 0.744209, "expectation": {"probability": 60.0357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 50.669998, "close": 50.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 51.110001, "close": 51.380001, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.380001, "high": 51.650002, "low": 51.380001, "close": 51.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.452501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.650002, "high": 52.439999, "low": 51.650002, "close": 52.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.759334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.439999, "high": 52.439999, "low": 52.439999, "close": 52.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.781667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.439999, "high": 53.07, "low": 52.439999, "close": 53.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.299999, "high": 54.509998, "low": 53.299999, "close": 54.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.245332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.28375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.509998, "high": 54.509998, "low": 53.349998, "close": 53.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.421332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.402222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 52.299999, "close": 52.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.133999, "activity_10": 52.75909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.299999, "high": 52.66, "low": 51.830002, "close": 51.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.699333, "activity_10": 52.656909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.59, "high": 51.810001, "low": 50.59, "close": 51.810001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.298667, "activity_10": 52.556182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.869999, "high": 53.119999, "low": 51.869999, "close": 53.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.418667, "activity_10": 52.672909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.799999, "high": 53.939999, "low": 53.799999, "close": 53.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.904666, "activity_10": 52.90709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.351333, "activity_10": 53.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.570666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 52.560001, "close": 52.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.228666, "activity_10": 53.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.560001, "high": 52.82, "low": 52.459999, "close": 52.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.144, "activity_10": 52.973454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.584706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.82, "high": 54.060001, "low": 52.82, "close": 54.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.405334, "activity_10": 53.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.66, "high": 57.75, "low": 54.66, "close": 57.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.834, "activity_10": 54.031455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.93421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.75, "high": 57.75, "low": 57.610001, "close": 57.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.002, "activity_10": 54.816364, "activity_20": 53.867857, "activity_30": null}, "trend_signal": 0, "fair_value": 53.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.869999, "high": 57.869999, "low": 57.549999, "close": 57.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.857333, "activity_10": 55.469818, "activity_20": 54.284619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.382381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.549999, "high": 57.549999, "low": 56.900002, "close": 56.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.163334, "activity_10": 55.901091, "activity_20": 54.613571, "activity_30": null}, "trend_signal": 0, "fair_value": 53.542273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 56.290001, "close": 56.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.994001, "activity_10": 56.12891, "activity_20": 54.854762, "activity_30": null}, "trend_signal": 0, "fair_value": 53.661739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.27, "close": 55.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.336001, "activity_10": 56.113637, "activity_20": 54.975429, "activity_30": null}, "trend_signal": 0, "fair_value": 53.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.27, "high": 55.939999, "low": 55.27, "close": 55.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.993334, "activity_10": 56.156001, "activity_20": 55.121715, "activity_30": null}, "trend_signal": 0, "fair_value": 53.8084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.360001, "high": 55.360001, "low": 53.919998, "close": 53.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.184667, "activity_10": 55.838727, "activity_20": 55.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 53.812692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 53.740002, "close": 53.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.558, "activity_10": 55.464, "activity_20": 55.016, "activity_30": null}, "trend_signal": 0, "fair_value": 53.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 53.709999, "close": 53.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.132, "activity_10": 55.067091, "activity_20": 54.945, "activity_30": null}, "trend_signal": 0, "fair_value": 53.806429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.709999, "high": 54.07, "low": 53.709999, "close": 54.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.998, "activity_10": 54.742, "activity_20": 54.912095, "activity_30": null}, "trend_signal": 0, "fair_value": 53.815517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460869, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.279999, "high": 55.279999, "low": 54.98, "close": 54.98, "volume": 0}, "trend_line": 53.854333, "activity_lines": {"activity_5": 54.247333, "activity_10": 54.649273, "activity_20": 54.962429, "activity_30": 54.539699}, "trend_signal": 1, "fair_value": 53.854333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.860001, "high": 54.860001, "low": 53.759998, "close": 53.759998, "volume": 0}, "trend_line": 53.909333, "activity_lines": {"activity_5": 54.139333, "activity_10": 54.384727, "activity_20": 54.883809, "activity_30": 54.533613}, "trend_signal": 1, "fair_value": 53.85129, "relative_strength": null, "rate_of_change": 0.10212734414517717, "market_dynamics": -0.543726, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.759998, "high": 53.759998, "low": 53.759998, "close": 53.759998, "volume": 0}, "trend_line": 54.012333, "activity_lines": {"activity_5": 54.041999, "activity_10": 54.18909, "activity_20": 54.796, "activity_30": 54.523978}, "trend_signal": 1, "fair_value": 53.848437, "relative_strength": null, "rate_of_change": 0.1910615365988697, "market_dynamics": -0.558326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.330002, "high": 53.330002, "low": 53.330002, "close": 53.330002, "volume": 0}, "trend_line": 54.077333, "activity_lines": {"activity_5": 53.8, "activity_10": 53.972363, "activity_20": 54.657952, "activity_30": 54.479957}, "trend_signal": 0, "fair_value": 53.832727, "relative_strength": null, "rate_of_change": 0.12034288539249885, "market_dynamics": -0.582377, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.330002, "high": 53.330002, "low": 52.34, "close": 52.34, "volume": 1979}, "trend_line": 54.100333, "activity_lines": {"activity_5": 53.253333, "activity_10": 53.629454, "activity_20": 54.424619, "activity_30": 54.367871}, "trend_signal": 0, "fair_value": 53.788823, "relative_strength": null, "rate_of_change": 0.04253168328400391, "market_dynamics": -0.667641, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.830002, "high": 52.700001, "low": 51.830002, "close": 52.700001, "volume": 0}, "trend_line": 54.109, "activity_lines": {"activity_5": 52.942, "activity_10": 53.405273, "activity_20": 54.233191, "activity_30": 54.277527}, "trend_signal": 0, "fair_value": 53.757714, "relative_strength": null, "rate_of_change": 0.01602023410836056, "market_dynamics": -0.713398, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.259998, "high": 53.619999, "low": 53.259998, "close": 53.619999, "volume": 0}, "trend_line": 54.148333, "activity_lines": {"activity_5": 53.089333, "activity_10": 53.403273, "activity_20": 54.135286, "activity_30": 54.245978}, "trend_signal": 0, "fair_value": 53.753889, "relative_strength": null, "rate_of_change": 0.07269215842096356, "market_dynamics": -0.714559, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.439999, "high": 53.98, "low": 53.400002, "close": 53.98, "volume": 0}, "trend_line": 54.178667, "activity_lines": {"activity_5": 53.366, "activity_10": 53.472182, "activity_20": 54.066619, "activity_30": 54.235118}, "trend_signal": 0, "fair_value": 53.76, "relative_strength": null, "rate_of_change": 0.056020191794263194, "market_dynamics": -0.656798, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.98, "high": 54.310001, "low": 53.98, "close": 54.310001, "volume": 0}, "trend_line": 54.172, "activity_lines": {"activity_5": 53.738, "activity_10": 53.596727, "activity_20": 54.023857, "activity_30": 54.243591}, "trend_signal": 0, "fair_value": 53.774474, "relative_strength": null, "rate_of_change": -0.012305581456997089, "market_dynamics": -0.561301, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.830002, "high": 55.349998, "low": 54.830002, "close": 55.349998, "volume": 0}, "trend_line": 54.238667, "activity_lines": {"activity_5": 54.391333, "activity_10": 53.899454, "activity_20": 54.078952, "activity_30": 54.319591}, "trend_signal": 0, "fair_value": 53.814872, "relative_strength": null, "rate_of_change": 0.12306542125083526, "market_dynamics": -0.302155, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.73, "high": 56.380001, "low": 55.73, "close": 56.380001, "volume": 0}, "trend_line": 54.374667, "activity_lines": {"activity_5": 55.187333, "activity_10": 54.366182, "activity_20": 54.243571, "activity_30": 54.457742}, "trend_signal": 0, "fair_value": 53.879, "relative_strength": null, "rate_of_change": 0.2507436253918312, "market_dynamics": 0.063548, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 54.73, "close": 54.73, "volume": 0}, "trend_line": 54.471333, "activity_lines": {"activity_5": 55.188, "activity_10": 54.507455, "activity_20": 54.257476, "activity_30": 54.480667}, "trend_signal": 0, "fair_value": 53.899756, "relative_strength": null, "rate_of_change": 0.17777764045892736, "market_dynamics": 0.271248, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.73, "high": 55.400002, "low": 54.330002, "close": 55.400002, "volume": 0}, "trend_line": 54.591, "activity_lines": {"activity_5": 55.338001, "activity_10": 54.752909, "activity_20": 54.348619, "activity_30": 54.540581}, "trend_signal": 0, "fair_value": 53.935476, "relative_strength": null, "rate_of_change": 0.21968803296956171, "market_dynamics": 0.447542, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.310001, "high": 55.310001, "low": 55.290001, "close": 55.290001, "volume": 0}, "trend_line": 54.663333, "activity_lines": {"activity_5": 55.356668, "activity_10": 54.948546, "activity_20": 54.436429, "activity_30": 54.585678}, "trend_signal": 0, "fair_value": 53.966977, "relative_strength": null, "rate_of_change": 0.1324998626147175, "market_dynamics": 0.493301, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.09, "high": 56.110001, "low": 56.09, "close": 56.110001, "volume": 0}, "trend_line": 54.735667, "activity_lines": {"activity_5": 55.583334, "activity_10": 55.257637, "activity_20": 54.607096, "activity_30": 54.679011}, "trend_signal": 0, "fair_value": 54.015682, "relative_strength": null, "rate_of_change": 0.1323263621704112, "market_dynamics": 0.450494, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.529999, "close": 55.529999, "volume": 0}, "trend_line": 54.788667, "activity_lines": {"activity_5": 55.566, "activity_10": 55.392728, "activity_20": 54.718524, "activity_30": 54.730258}, "trend_signal": 0, "fair_value": 54.049333, "relative_strength": null, "rate_of_change": 0.09682900182799868, "market_dynamics": 0.493846, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.169998, "high": 55.169998, "low": 51.82, "close": 51.82, "volume": 0}, "trend_line": 54.764, "activity_lines": {"activity_5": 54.368667, "activity_10": 54.801819, "activity_20": 54.477524, "activity_30": 54.538731}, "trend_signal": 0, "fair_value": 54.00087, "relative_strength": null, "rate_of_change": -0.04502208458547418, "market_dynamics": 0.297495, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.275002, "high": 51.459999, "low": 48.845001, "close": 51.459999, "volume": 0}, "trend_line": 54.718667, "activity_lines": {"activity_5": 53.245333, "activity_10": 54.178182, "activity_20": 54.212238, "activity_30": 54.32557}, "trend_signal": 0, "fair_value": 53.946808, "relative_strength": null, "rate_of_change": -0.082778832809874, "market_dynamics": 0.07283, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.970001, "close": 52.669998, "volume": 1992}, "trend_line": 54.672333, "activity_lines": {"activity_5": 52.787999, "activity_10": 53.820363, "activity_20": 54.073048, "activity_30": 54.193398}, "trend_signal": 0, "fair_value": 53.920208, "relative_strength": null, "rate_of_change": -0.08467677036065525, "market_dynamics": -0.095933, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.349998, "high": 54.330002, "low": 53.349998, "close": 54.330002, "volume": 0}, "trend_line": 54.558333, "activity_lines": {"activity_5": 53.058667, "activity_10": 53.794182, "activity_20": 54.096905, "activity_30": 54.171312}, "trend_signal": 0, "fair_value": 53.928571, "relative_strength": null, "rate_of_change": -0.20851497228041158, "market_dynamics": -0.259708, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5, "high": 56.68, "low": 54.5, "close": 56.68, "volume": 0}, "trend_line": 54.523333, "activity_lines": {"activity_5": 54.231333, "activity_10": 54.213818, "activity_20": 54.343333, "activity_30": 54.308194}, "trend_signal": 0, "fair_value": 53.9836, "relative_strength": null, "rate_of_change": -0.06415152017199022, "market_dynamics": -0.075374, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 57.290001, "close": 57.290001, "volume": 0}, "trend_line": 54.514667, "activity_lines": {"activity_5": 55.530667, "activity_10": 54.738909, "activity_20": 54.639762, "activity_30": 54.486688}, "trend_signal": 0, "fair_value": 54.048431, "relative_strength": null, "rate_of_change": -0.01589411270950377, "market_dynamics": 0.218824, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.709999, "high": 58.389999, "low": 57.709999, "close": 58.389999, "volume": 0}, "trend_line": 54.564333, "activity_lines": {"activity_5": 56.832, "activity_10": 55.417454, "activity_20": 55.024143, "activity_30": 54.73671}, "trend_signal": 1, "fair_value": 54.131923, "relative_strength": 5.968523, "rate_of_change": 0.09110575691491407, "market_dynamics": 0.510526, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.389999, "high": 58.599998, "low": 58.389999, "close": 58.599998, "volume": 0}, "trend_line": 54.641333, "activity_lines": {"activity_5": 57.741333, "activity_10": 56.079818, "activity_20": 55.406476, "activity_30": 54.997075}, "trend_signal": 1, "fair_value": 54.216226, "relative_strength": 7.337111, "rate_of_change": 0.14111782508182644, "market_dynamics": 0.812416, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 58.360001, "close": 58.360001, "volume": 0}, "trend_line": 54.744333, "activity_lines": {"activity_5": 58.175333, "activity_10": 56.638363, "activity_20": 55.740857, "activity_30": 55.236989}, "trend_signal": 1, "fair_value": 54.292963, "relative_strength": 6.397484, "rate_of_change": 0.18850198987640807, "market_dynamics": 0.925962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.360001, "high": 59.32, "low": 58.360001, "close": 59.32, "volume": 0}, "trend_line": 54.864333, "activity_lines": {"activity_5": 58.660666, "activity_10": 57.330545, "activity_20": 56.138, "activity_30": 55.532194}, "trend_signal": 1, "fair_value": 54.384364, "relative_strength": 6.654984, "rate_of_change": 0.21920077097295998, "market_dynamics": 1.062727, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.880001, "high": 60.5, "low": 59.880001, "close": 60.5, "volume": 0}, "trend_line": 55.083667, "activity_lines": {"activity_5": 59.363333, "activity_10": 58.168364, "activity_20": 56.616, "activity_30": 55.895785}, "trend_signal": 1, "fair_value": 54.493571, "relative_strength": 10.421082, "rate_of_change": 0.3997752055055447, "market_dynamics": 1.127132, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.57, "close": 59.57, "volume": 0}, "trend_line": 55.278, "activity_lines": {"activity_5": 59.542, "activity_10": 58.679273, "activity_20": 56.972667, "activity_30": 56.185226}, "trend_signal": 1, "fair_value": 54.582632, "relative_strength": 10.930888, "rate_of_change": 0.35279604751078086, "market_dynamics": 1.142615, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.66, "high": 62.02, "low": 59.66, "close": 62.02, "volume": 0}, "trend_line": 55.555, "activity_lines": {"activity_5": 60.458667, "activity_10": 59.488182, "activity_20": 57.536048, "activity_30": 56.620194}, "trend_signal": 1, "fair_value": 54.710862, "relative_strength": 14.051808, "rate_of_change": 0.5011035131517078, "market_dynamics": 1.254424, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.02, "high": 62.66, "low": 62.02, "close": 62.580002, "volume": 0}, "trend_line": 55.838667, "activity_lines": {"activity_5": 61.334001, "activity_10": 60.228909, "activity_20": 58.116048, "activity_30": 57.073419}, "trend_signal": 1, "fair_value": 54.844237, "relative_strength": 14.765943, "rate_of_change": 0.5106057060570628, "market_dynamics": 1.282526, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.360001, "close": 62.41, "volume": 0}, "trend_line": 56.086333, "activity_lines": {"activity_5": 61.871334, "activity_10": 60.788728, "activity_20": 58.645429, "activity_30": 57.497376}, "trend_signal": 1, "fair_value": 54.970333, "relative_strength": 14.393706, "rate_of_change": 0.4435385250152952, "market_dynamics": 1.279798, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.459999, "high": 63.799999, "low": 62.459999, "close": 63.799999, "volume": 0}, "trend_line": 56.421, "activity_lines": {"activity_5": 62.666, "activity_10": 61.497091, "activity_20": 59.278476, "activity_30": 57.995032}, "trend_signal": 1, "fair_value": 55.115082, "relative_strength": 16.037723, "rate_of_change": 0.5966997343185122, "market_dynamics": 1.370492, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.139999, "high": 64.279999, "low": 63.939999, "close": 64.040001, "volume": 0}, "trend_line": 56.763667, "activity_lines": {"activity_5": 63.320667, "activity_10": 62.130728, "activity_20": 59.891191, "activity_30": 58.486581}, "trend_signal": 1, "fair_value": 55.259032, "relative_strength": 16.21101, "rate_of_change": 0.6073394658017383, "market_dynamics": 1.443366, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.82, "high": 63.82, "low": 63.119999, "close": 63.119999, "volume": 0}, "trend_line": 57.09, "activity_lines": {"activity_5": 63.370667, "activity_10": 62.494364, "activity_20": 60.375143, "activity_30": 58.896667}, "trend_signal": 1, "fair_value": 55.38381, "relative_strength": 15.234581, "rate_of_change": 0.5748976717800937, "market_dynamics": 1.493256, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.080002, "high": 64.0, "low": 63.080002, "close": 64.0, "volume": 0}, "trend_line": 57.478667, "activity_lines": {"activity_5": 63.640666, "activity_10": 62.935818, "activity_20": 60.905619, "activity_30": 59.342473}, "trend_signal": 1, "fair_value": 55.518437, "relative_strength": 16.042228, "rate_of_change": 0.6807969872131687, "market_dynamics": 1.573507, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.0, "high": 64.800003, "low": 64.0, "close": 64.800003, "volume": 0}, "trend_line": 57.882, "activity_lines": {"activity_5": 64.082668, "activity_10": 63.420182, "activity_20": 61.474715, "activity_30": 59.814817}, "trend_signal": 1, "fair_value": 55.661231, "relative_strength": 14.993884, "rate_of_change": 0.7017090358062694, "market_dynamics": 1.605934, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.800003, "high": 64.949997, "low": 64.800003, "close": 64.949997, "volume": 0}, "trend_line": 58.259667, "activity_lines": {"activity_5": 64.415333, "activity_10": 63.832182, "activity_20": 62.013952, "activity_30": 60.270817}, "trend_signal": 1, "fair_value": 55.80197, "relative_strength": 13.037806, "rate_of_change": 0.6524774541308221, "market_dynamics": 1.578746, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 64.949997, "close": 64.949997, "volume": 0}, "trend_line": 58.625333, "activity_lines": {"activity_5": 64.671332, "activity_10": 64.163272, "activity_20": 62.490666, "activity_30": 60.702451}, "trend_signal": 1, "fair_value": 55.938507, "relative_strength": 13.293134, "rate_of_change": 0.6276486269651994, "market_dynamics": 1.532846, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 64.660004, "close": 64.660004, "volume": 0}, "trend_line": 58.970333, "activity_lines": {"activity_5": 64.77, "activity_10": 64.343818, "activity_20": 62.875524, "activity_30": 61.091785}, "trend_signal": 1, "fair_value": 56.066765, "relative_strength": 10.750716, "rate_of_change": 0.5884827980422711, "market_dynamics": 1.359201, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.900002, "high": 66.839996, "low": 64.900002, "close": 66.839996, "volume": 0}, "trend_line": 59.353333, "activity_lines": {"activity_5": 65.492666, "activity_10": 64.872727, "activity_20": 63.410904, "activity_30": 61.599505}, "trend_signal": 1, "fair_value": 56.222898, "relative_strength": 15.628556, "rate_of_change": 0.6494791202891845, "market_dynamics": 1.276027, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.349998, "high": 68.650002, "low": 67.349998, "close": 68.650002, "volume": 0}, "trend_line": 59.762333, "activity_lines": {"activity_5": 66.629333, "activity_10": 65.653273, "activity_20": 64.059095, "activity_30": 62.19929}, "trend_signal": 1, "fair_value": 56.400429, "relative_strength": 19.035328, "rate_of_change": 0.689093567837208, "market_dynamics": 1.238678, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.650002, "high": 68.650002, "low": 68.480003, "close": 68.480003, "volume": 0}, "trend_line": 60.220667, "activity_lines": {"activity_5": 67.452668, "activity_10": 66.289455, "activity_20": 64.634095, "activity_30": 62.761721}, "trend_signal": 1, "fair_value": 56.570563, "relative_strength": 20.036546, "rate_of_change": 0.766927890850581, "market_dynamics": 1.25066, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.480003, "high": 69.489998, "low": 68.480003, "close": 69.489998, "volume": 0}, "trend_line": 60.690333, "activity_lines": {"activity_5": 68.377334, "activity_10": 67.024182, "activity_20": 65.252, "activity_30": 63.359742}, "trend_signal": 1, "fair_value": 56.75, "relative_strength": 15.837362, "rate_of_change": 0.7799083327987777, "market_dynamics": 1.364993, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.720001, "high": 69.720001, "low": 68.379997, "close": 68.379997, "volume": 0}, "trend_line": 61.126667, "activity_lines": {"activity_5": 68.629332, "activity_10": 67.457999, "activity_20": 65.711333, "activity_30": 63.855849}, "trend_signal": 1, "fair_value": 56.909315, "relative_strength": 13.882772, "rate_of_change": 0.7189514020297023, "market_dynamics": 1.297723, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.489998, "high": 69.629997, "low": 68.489998, "close": 69.629997, "volume": 0}, "trend_line": 61.577333, "activity_lines": {"activity_5": 69.049998, "activity_10": 68.023454, "activity_20": 66.243142, "activity_30": 64.404451}, "trend_signal": 1, "fair_value": 57.081216, "relative_strength": 14.062776, "rate_of_change": 0.7372657828701921, "market_dynamics": 1.240084, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.349998, "high": 71.230003, "low": 70.349998, "close": 71.230003, "volume": 1370}, "trend_line": 62.100667, "activity_lines": {"activity_5": 69.818, "activity_10": 68.777454, "activity_20": 66.873666, "activity_30": 65.027204}, "trend_signal": 1, "fair_value": 57.269867, "relative_strength": 16.904477, "rate_of_change": 0.8498809131600396, "market_dynamics": 1.236515, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.230003, "high": 71.82, "low": 71.230003, "close": 71.699997, "volume": 0}, "trend_line": 62.763333, "activity_lines": {"activity_5": 70.570665, "activity_10": 69.499999, "activity_20": 67.492238, "activity_30": 65.646516}, "trend_signal": 1, "fair_value": 57.459737, "relative_strength": 20.292636, "rate_of_change": 1.0670835467838076, "market_dynamics": 1.215682, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.440002, "high": 71.440002, "low": 70.260002, "close": 70.260002, "volume": 605}, "trend_line": 63.39, "activity_lines": {"activity_5": 70.628667, "activity_10": 69.838, "activity_20": 67.920333, "activity_30": 66.130172}, "trend_signal": 1, "fair_value": 57.625974, "relative_strength": 16.808266, "rate_of_change": 0.9984603590124789, "market_dynamics": 1.283471, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.169998, "high": 71.800003, "low": 70.870003, "close": 70.870003, "volume": 4529}, "trend_line": 63.996667, "activity_lines": {"activity_5": 70.838668, "activity_10": 70.190364, "activity_20": 68.355619, "activity_30": 66.612753}, "trend_signal": 1, "fair_value": 57.795769, "relative_strength": 14.252865, "rate_of_change": 0.9570389651364595, "market_dynamics": 1.318592, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 68.589996, "close": 68.589996, "volume": 517}, "trend_line": 64.472, "activity_lines": {"activity_5": 70.122666, "activity_10": 70.015272, "activity_20": 68.531619, "activity_30": 66.909097}, "trend_signal": 1, "fair_value": 57.932405, "relative_strength": 10.227504, "rate_of_change": 0.7427464933447112, "market_dynamics": 0.884008, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.589996, "high": 69.709999, "low": 68.589996, "close": 69.709999, "volume": 155}, "trend_line": 64.906333, "activity_lines": {"activity_5": 69.849333, "activity_10": 70.011999, "activity_20": 68.785666, "activity_30": 67.247032}, "trend_signal": 1, "fair_value": 58.079625, "relative_strength": 9.898726, "rate_of_change": 0.6736769450304154, "market_dynamics": 0.448131, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.849998, "high": 70.169998, "low": 69.849998, "close": 70.169998, "volume": 177}, "trend_line": 65.335666, "activity_lines": {"activity_5": 69.830665, "activity_10": 70.07309, "activity_20": 69.048761, "activity_30": 67.586623}, "trend_signal": 1, "fair_value": 58.228889, "relative_strength": 9.39355, "rate_of_change": 0.6614654998303474, "market_dynamics": 0.009378, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.050003, "high": 70.760002, "low": 69.980003, "close": 70.760002, "volume": 2502}, "trend_line": 65.748, "activity_lines": {"activity_5": 70.110666, "activity_10": 70.210727, "activity_20": 69.337714, "activity_30": 67.93658}, "trend_signal": 1, "fair_value": 58.381707, "relative_strength": 10.393336, "rate_of_change": 0.6311009365084015, "market_dynamics": -0.365283, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.879997, "high": 69.879997, "low": 69.279999, "close": 69.300003, "volume": 5112}, "trend_line": 66.104667, "activity_lines": {"activity_5": 69.870667, "activity_10": 70.059819, "activity_20": 69.455619, "activity_30": 68.165742}, "trend_signal": 1, "fair_value": 58.513253, "relative_strength": 5.561383, "rate_of_change": 0.5424758167548848, "market_dynamics": -0.414303, "expectation": {"probability": 67.3317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 70.540001, "close": 70.540001, "volume": 2575}, "trend_line": 66.510667, "activity_lines": {"activity_5": 70.148668, "activity_10": 70.117637, "activity_20": 69.662191, "activity_30": 68.451892}, "trend_signal": 1, "fair_value": 58.656429, "relative_strength": 6.591604, "rate_of_change": 0.614177513366782, "market_dynamics": -0.418329, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 71.480003, "close": 71.480003, "volume": 55}, "trend_line": 66.916, "activity_lines": {"activity_5": 70.610002, "activity_10": 70.329819, "activity_20": 69.927143, "activity_30": 68.772495}, "trend_signal": 1, "fair_value": 58.807294, "relative_strength": 7.480331, "rate_of_change": 0.6094255527462968, "market_dynamics": -0.428817, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.309998, "high": 74.790001, "low": 73.309998, "close": 74.410004, "volume": 167}, "trend_line": 67.379667, "activity_lines": {"activity_5": 71.930003, "activity_10": 71.070183, "activity_20": 70.439334, "activity_30": 69.255979}, "trend_signal": 1, "fair_value": 58.988721, "relative_strength": 10.132389, "rate_of_change": 0.6929090202642133, "market_dynamics": -0.360751, "expectation": {"probability": 64.5129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.489998, "high": 75.169998, "low": 74.489998, "close": 75.169998, "volume": 272}, "trend_line": 67.899667, "activity_lines": {"activity_5": 73.220668, "activity_10": 71.899456, "activity_20": 70.978858, "activity_30": 69.758581}, "trend_signal": 1, "fair_value": 59.174713, "relative_strength": 10.81378, "rate_of_change": 0.7717461708440857, "market_dynamics": -0.114623, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.169998, "high": 76.080002, "low": 75.169998, "close": 76.080002, "volume": 411}, "trend_line": 68.368334, "activity_lines": {"activity_5": 74.520668, "activity_10": 72.80491, "activity_20": 71.556382, "activity_30": 70.286345}, "trend_signal": 1, "fair_value": 59.366818, "relative_strength": 13.812552, "rate_of_change": 0.6902346074834368, "market_dynamics": 0.153033, "expectation": {"probability": 64.2977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.080002, "high": 78.870003, "low": 76.080002, "close": 77.800003, "volume": 56}, "trend_line": 68.875667, "activity_lines": {"activity_5": 75.942002, "activity_10": 73.928365, "activity_20": 72.243334, "activity_30": 70.894839}, "trend_signal": 1, "fair_value": 59.573933, "relative_strength": 15.31864, "rate_of_change": 0.7420584506271612, "market_dynamics": 0.51695, "expectation": {"probability": 65.0573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.379997, "high": 77.019997, "low": 76.379997, "close": 77.019997, "volume": 55}, "trend_line": 69.362667, "activity_lines": {"activity_5": 76.619334, "activity_10": 74.742546, "activity_20": 72.80381, "activity_30": 71.42028}, "trend_signal": 1, "fair_value": 59.767778, "relative_strength": 11.497905, "rate_of_change": 0.7070711925011117, "market_dynamics": 0.689462, "expectation": {"probability": 67.6208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.209999, "high": 79.190002, "low": 78.209999, "close": 79.190002, "volume": 0}, "trend_line": 69.875667, "activity_lines": {"activity_5": 77.650667, "activity_10": 75.818365, "activity_20": 73.531096, "activity_30": 72.054302}, "trend_signal": 1, "fair_value": 59.981209, "relative_strength": 12.578277, "rate_of_change": 0.7395909387394306, "market_dynamics": 0.890969, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.190002, "high": 79.970001, "low": 78.809998, "close": 79.970001, "volume": 491}, "trend_line": 70.406667, "activity_lines": {"activity_5": 78.623334, "activity_10": 76.872001, "activity_20": 74.281668, "activity_30": 72.705549}, "trend_signal": 1, "fair_value": 60.198478, "relative_strength": 10.977687, "rate_of_change": 0.7599211897326027, "market_dynamics": 1.055736, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 81.800003, "low": 80.0, "close": 81.800003, "volume": 0}, "trend_line": 71.029334, "activity_lines": {"activity_5": 79.886001, "activity_10": 78.09091, "activity_20": 75.15662, "activity_30": 73.440603}, "trend_signal": 1, "fair_value": 60.430753, "relative_strength": 11.593348, "rate_of_change": 0.8843864175533362, "market_dynamics": 1.174186, "expectation": {"probability": 65.8464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 75.349998, "close": 75.349998, "volume": 0}, "trend_line": 71.407667, "activity_lines": {"activity_5": 78.617334, "activity_10": 77.909819, "activity_20": 75.353382, "activity_30": 73.719355}, "trend_signal": 1, "fair_value": 60.589468, "relative_strength": 9.395601, "rate_of_change": 0.5326433160699463, "market_dynamics": 1.00393, "expectation": {"probability": 68.3782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.349998, "high": 76.580002, "low": 74.300003, "close": 74.800003, "volume": 12395}, "trend_line": 71.741, "activity_lines": {"activity_5": 77.328668, "activity_10": 77.541274, "activity_20": 75.470525, "activity_30": 73.938216}, "trend_signal": 1, "fair_value": 60.739053, "relative_strength": 10.14242, "rate_of_change": 0.46680281544556845, "market_dynamics": 0.713438, "expectation": {"probability": 66.9593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.43, "high": 77.620003, "low": 73.57, "close": 73.57, "volume": 3770}, "trend_line": 72.028334, "activity_lines": {"activity_5": 75.778001, "activity_10": 76.888728, "activity_20": 75.453525, "activity_30": 74.056216}, "trend_signal": 1, "fair_value": 60.872708, "relative_strength": 12.202903, "rate_of_change": 0.40051574413515467, "market_dynamics": 0.287791, "expectation": {"probability": 65.3427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.57, "high": 74.080002, "low": 72.5, "close": 72.5, "volume": 50}, "trend_line": 72.280001, "activity_lines": {"activity_5": 74.245334, "activity_10": 76.05691, "activity_20": 75.325715, "activity_30": 74.086646}, "trend_signal": 1, "fair_value": 60.992577, "relative_strength": 7.816202, "rate_of_change": 0.3494000013938926, "market_dynamics": -0.253444, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.129997, "high": 73.989998, "low": 72.129997, "close": 73.860001, "volume": 0}, "trend_line": 72.586667, "activity_lines": {"activity_5": 73.664001, "activity_10": 75.52091, "activity_20": 75.316763, "activity_30": 74.188581}, "trend_signal": 1, "fair_value": 61.123878, "relative_strength": 5.882924, "rate_of_change": 0.42427503563538554, "market_dynamics": -0.459063, "expectation": {"probability": 64.0518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.300003, "high": 77.959999, "low": 73.300003, "close": 77.959999, "volume": 40}, "trend_line": 72.957334, "activity_lines": {"activity_5": 74.978667, "activity_10": 75.770728, "activity_20": 75.684048, "activity_30": 74.535248}, "trend_signal": 1, "fair_value": 61.29394, "relative_strength": 9.53053, "rate_of_change": 0.5106543878092616, "market_dynamics": -0.586295, "expectation": {"probability": 64.7498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.959999, "high": 82.339996, "low": 77.959999, "close": 82.339996, "volume": 90}, "trend_line": 73.413667, "activity_lines": {"activity_5": 77.579332, "activity_10": 76.814, "activity_20": 76.423857, "activity_30": 75.140581}, "trend_signal": 1, "fair_value": 61.5044, "relative_strength": 12.936799, "rate_of_change": 0.6254792698428382, "market_dynamics": -0.471236, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.879997, "high": 82.330002, "low": 81.470001, "close": 82.330002, "volume": 510}, "trend_line": 73.875334, "activity_lines": {"activity_5": 79.674, "activity_10": 77.758727, "activity_20": 77.102572, "activity_30": 75.715828}, "trend_signal": 1, "fair_value": 61.710594, "relative_strength": 14.437104, "rate_of_change": 0.6288570219493209, "market_dynamics": -0.249174, "expectation": {"probability": 67.49, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.330002, "high": 82.330002, "low": 81.989998, "close": 81.989998, "volume": 25}, "trend_line": 74.292, "activity_lines": {"activity_5": 81.071332, "activity_10": 78.584545, "activity_20": 77.691, "activity_30": 76.239355}, "trend_signal": 1, "fair_value": 61.909412, "relative_strength": 13.608241, "rate_of_change": 0.564012340032204, "market_dynamics": -0.045569, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.540001, "high": 87.169998, "low": 82.540001, "close": 87.169998, "volume": 181}, "trend_line": 74.918334, "activity_lines": {"activity_5": 83.562665, "activity_10": 80.315454, "activity_20": 78.719286, "activity_30": 77.070194}, "trend_signal": 1, "fair_value": 62.15466, "relative_strength": 20.308302, "rate_of_change": 0.8430705863350023, "market_dynamics": 0.225646, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.629997, "high": 87.629997, "low": 85.709999, "close": 85.709999, "volume": 110}, "trend_line": 75.454334, "activity_lines": {"activity_5": 84.679999, "activity_10": 81.683272, "activity_20": 79.523428, "activity_30": 77.76643}, "trend_signal": 1, "fair_value": 62.381154, "relative_strength": 16.514805, "rate_of_change": 0.7154457011817713, "market_dynamics": 0.357423, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.860001, "high": 85.25, "low": 83.029999, "close": 85.25, "volume": 2398}, "trend_line": 75.921667, "activity_lines": {"activity_5": 85.127333, "activity_10": 82.77909, "activity_20": 80.211524, "activity_30": 78.398409}, "trend_signal": 1, "fair_value": 62.598952, "relative_strength": 12.871474, "rate_of_change": 0.6193587236486594, "market_dynamics": 0.48087, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.620003, "high": 89.870003, "low": 87.620003, "close": 89.489998, "volume": 3225}, "trend_line": 76.514667, "activity_lines": {"activity_5": 86.793999, "activity_10": 84.455817, "activity_20": 81.237857, "activity_30": 79.273785}, "trend_signal": 1, "fair_value": 62.852642, "relative_strength": 17.399434, "rate_of_change": 0.7810682028359619, "market_dynamics": 0.744209, "expectation": {"probability": 60.0357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be781c6-d94f-45fc-a30b-eb36454a653f/", "share_image": "https://sharemaestro.com/terminal/2be781c6-d94f-45fc-a30b-eb36454a653f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}