{"ticker": {"uuid": "2be78697-df23-4d06-8203-d6a4a638270f", "symbol": "002965", "name": "Lucky Harvest Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002965 fell 1.36%, moving from 33.05 to 32.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.22 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.22"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 37.849998, "low": 32.099998, "close": 32.599998, "volume": 46483191}, "trend_line": 35.377333, "activity_lines": {"activity_5": 34.644666, "activity_10": 33.090909, "activity_20": 32.821143, "activity_30": 33.955312}, "trend_signal": 0, "fair_value": 32.487961, "relative_strength": -29.219345, "rate_of_change": -0.6394242381687874, "market_dynamics": 0.894388, "expectation": {"probability": 47.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.356778, "high": 39.922512, "low": 36.286444, "close": 36.612949, "volume": 40962647}, "trend_line": 39.964561, "activity_lines": {"activity_5": 35.966375, "activity_10": 35.799254, "activity_20": 37.945714, "activity_30": 39.052712}, "trend_signal": 0, "fair_value": 27.223886, "relative_strength": 2.156243, "rate_of_change": -0.5000546490126655, "market_dynamics": -0.783037, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.464538, "high": 39.336291, "low": 36.063831, "close": 38.586815, "volume": 38784899}, "trend_line": 39.924242, "activity_lines": {"activity_5": 37.127937, "activity_10": 36.260273, "activity_20": 37.767516, "activity_30": 38.963825}, "trend_signal": 0, "fair_value": 27.294765, "relative_strength": 8.096031, "rate_of_change": -0.10088688325640251, "market_dynamics": -0.585522, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.586817, "high": 42.111573, "low": 37.25854, "close": 39.707314, "volume": 55697802}, "trend_line": 39.934384, "activity_lines": {"activity_5": 38.271689, "activity_10": 36.874423, "activity_20": 37.717975, "activity_30": 38.94983}, "trend_signal": 0, "fair_value": 27.377269, "relative_strength": 9.019742, "rate_of_change": 0.025403112224402082, "market_dynamics": -0.166918, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.293533, "high": 40.367739, "low": 36.1974, "close": 36.538746, "volume": 32144640}, "trend_line": 39.6247, "activity_lines": {"activity_5": 37.916492, "activity_10": 36.879011, "activity_20": 37.412566, "activity_30": 38.730756}, "trend_signal": 0, "fair_value": 27.449702, "relative_strength": 1.209133, "rate_of_change": -0.7754821008382257, "market_dynamics": -0.182347, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.360649, "high": 40.723929, "low": 36.06383, "close": 39.610847, "volume": 43077104}, "trend_line": 39.600212, "activity_lines": {"activity_5": 38.474516, "activity_10": 37.499502, "activity_20": 37.459174, "activity_30": 38.729863}, "trend_signal": 0, "fair_value": 27.533458, "relative_strength": 3.708632, "rate_of_change": -0.06179983697036966, "market_dynamics": 0.078053, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.403073, "high": 39.766679, "low": 38.104479, "close": 38.394012, "volume": 16482627}, "trend_line": 39.617284, "activity_lines": {"activity_5": 38.535409, "activity_10": 37.849371, "activity_20": 37.42848, "activity_30": 38.652043}, "trend_signal": 0, "fair_value": 27.602167, "relative_strength": 1.864074, "rate_of_change": 0.043110880315486357, "market_dynamics": 0.149882, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.937565, "high": 42.644217, "low": 37.54846, "close": 41.663975, "volume": 54338614}, "trend_line": 39.735934, "activity_lines": {"activity_5": 39.567551, "activity_10": 38.727396, "activity_20": 37.756772, "activity_30": 38.784088}, "trend_signal": 0, "fair_value": 27.698569, "relative_strength": 9.706543, "rate_of_change": 0.29949049510815123, "market_dynamics": 0.279827, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.165322, "high": 47.702559, "low": 41.783702, "close": 46.10125, "volume": 50369854}, "trend_line": 40.015602, "activity_lines": {"activity_5": 41.873642, "activity_10": 40.249529, "activity_20": 38.525518, "activity_30": 39.194753}, "trend_signal": 0, "fair_value": 27.819535, "relative_strength": 21.430949, "rate_of_change": 0.7038163492017098, "market_dynamics": 0.62275, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.078803, "high": 48.63042, "low": 39.733425, "close": 39.733425, "volume": 34646984}, "trend_line": 40.184672, "activity_lines": {"activity_5": 41.630861, "activity_10": 40.37687, "activity_20": 38.672516, "activity_30": 39.176548}, "trend_signal": 0, "fair_value": 27.899214, "relative_strength": 1.7917, "rate_of_change": 0.42251019989652494, "market_dynamics": 0.601914, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.825326, "high": 37.825326, "low": 32.415293, "close": 32.475159, "volume": 71789554}, "trend_line": 40.003706, "activity_lines": {"activity_5": 38.75568, "activity_10": 39.096219, "activity_20": 38.142331, "activity_30": 38.679161}, "trend_signal": 0, "fair_value": 27.927643, "relative_strength": -15.028365, "rate_of_change": -0.45033588926642965, "market_dynamics": 0.654973, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.452708, "high": 34.675085, "low": 32.086053, "close": 34.068981, "volume": 45674627}, "trend_line": 39.867953, "activity_lines": {"activity_5": 36.887486, "activity_10": 38.210134, "activity_20": 37.806293, "activity_30": 38.296275}, "trend_signal": 0, "fair_value": 27.947725, "relative_strength": -13.136256, "rate_of_change": -0.3393510591243749, "market_dynamics": 0.410538, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.039051, "high": 34.30095, "low": 32.587394, "close": 33.350636, "volume": 30884519}, "trend_line": 39.539808, "activity_lines": {"activity_5": 35.068179, "activity_10": 37.239695, "activity_20": 37.423532, "activity_30": 37.875803}, "trend_signal": 0, "fair_value": 27.981438, "relative_strength": -15.499314, "rate_of_change": -0.8230796298972242, "market_dynamics": 0.018878, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.350635, "high": 33.432944, "low": 31.801704, "close": 31.801704, "volume": 16112162}, "trend_line": 38.954978, "activity_lines": {"activity_5": 33.286783, "activity_10": 36.082835, "activity_20": 36.904936, "activity_30": 37.37657}, "trend_signal": 0, "fair_value": 28.016913, "relative_strength": -15.918242, "rate_of_change": -1.4790916536570025, "market_dynamics": -0.293876, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.337777, "high": 31.569741, "low": 29.332399, "close": 29.534431, "volume": 22846661}, "trend_line": 38.305456, "activity_lines": {"activity_5": 31.702933, "activity_10": 34.657481, "activity_20": 36.199292, "activity_30": 36.768793}, "trend_signal": 0, "fair_value": 28.030231, "relative_strength": -19.222522, "rate_of_change": -1.667365849879308, "market_dynamics": -0.683154, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.534431, "high": 30.29019, "low": 28.441949, "close": 28.509295, "volume": 23695859}, "trend_line": 37.665297, "activity_lines": {"activity_5": 30.457304, "activity_10": 33.173091, "activity_20": 35.444387, "activity_30": 36.136783}, "trend_signal": 0, "fair_value": 28.004808, "relative_strength": -19.250587, "rate_of_change": -1.6711953513880557, "market_dynamics": -0.999889, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.931018, "high": 30.866363, "low": 28.883432, "close": 29.556881, "volume": 23228420}, "trend_line": 37.037795, "activity_lines": {"activity_5": 29.825261, "activity_10": 32.081017, "activity_20": 34.829184, "activity_30": 35.613659}, "trend_signal": 0, "fair_value": 28.008731, "relative_strength": -18.28442, "rate_of_change": -1.6659950935738002, "market_dynamics": -1.193569, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.579329, "high": 30.09564, "low": 28.60657, "close": 28.748743, "volume": 20023799}, "trend_line": 36.482297, "activity_lines": {"activity_5": 29.224646, "activity_10": 31.002684, "activity_20": 34.161712, "activity_30": 35.078882}, "trend_signal": 0, "fair_value": 27.998169, "relative_strength": -18.514271, "rate_of_change": -1.4998139063084075, "market_dynamics": -1.291436, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.778674, "high": 30.3725, "low": 27.506605, "close": 27.626329, "volume": 28192168}, "trend_line": 35.973483, "activity_lines": {"activity_5": 28.556685, "activity_10": 29.955099, "activity_20": 33.40624, "activity_30": 34.507529}, "trend_signal": 0, "fair_value": 27.992851, "relative_strength": -20.171997, "rate_of_change": -1.3946874013990977, "market_dynamics": -1.243696, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.603882, "high": 31.158189, "low": 27.43178, "close": 29.631708, "volume": 50134811}, "trend_line": 35.538195, "activity_lines": {"activity_5": 28.835543, "activity_10": 29.608035, "activity_20": 32.867659, "activity_30": 34.098382}, "trend_signal": 0, "fair_value": 28.007073, "relative_strength": -14.428858, "rate_of_change": -1.2100246172993587, "market_dynamics": -1.052402, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.556881, "high": 31.472468, "low": 28.965743, "close": 30.55957, "volume": 39270664}, "trend_line": 35.177863, "activity_lines": {"activity_5": 29.417202, "activity_10": 29.613341, "activity_20": 32.442422, "activity_30": 33.77718}, "trend_signal": 0, "fair_value": 28.035848, "relative_strength": -11.043969, "rate_of_change": -1.0139288165873355, "market_dynamics": -0.873365, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.734362, "high": 34.622706, "low": 31.128259, "close": 33.649948, "volume": 69583354}, "trend_line": 35.012064, "activity_lines": {"activity_5": 30.892303, "activity_10": 30.215363, "activity_20": 32.34807, "activity_30": 33.678605}, "trend_signal": 0, "fair_value": 28.073304, "relative_strength": -1.574092, "rate_of_change": -0.4713162934314679, "market_dynamics": -0.51784, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.859466, "high": 33.881913, "low": 29.751432, "close": 29.975914, "volume": 38547160}, "trend_line": 34.817791, "activity_lines": {"activity_5": 30.869854, "activity_10": 30.156997, "activity_20": 31.91792, "activity_30": 33.353692}, "trend_signal": 0, "fair_value": 28.098664, "relative_strength": -7.735006, "rate_of_change": -0.5548744569871761, "market_dynamics": -0.409951, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.005846, "high": 35.543084, "low": 28.816087, "close": 33.956741, "volume": 64892112}, "trend_line": 34.687448, "activity_lines": {"activity_5": 32.092537, "activity_10": 30.883777, "activity_20": 31.907901, "activity_30": 33.298141}, "trend_signal": 0, "fair_value": 28.148748, "relative_strength": 2.581671, "rate_of_change": -0.37435746569906264, "market_dynamics": -0.123104, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.672395, "high": 34.929499, "low": 32.467673, "close": 33.186016, "volume": 50486647}, "trend_line": 34.470566, "activity_lines": {"activity_5": 32.636283, "activity_10": 31.431243, "activity_20": 31.851863, "activity_30": 33.201274}, "trend_signal": 0, "fair_value": 28.190103, "relative_strength": -0.43511, "rate_of_change": -0.6252463427116498, "market_dynamics": 0.209972, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.440433, "high": 34.039049, "low": 32.669704, "close": 33.26833, "volume": 41995745}, "trend_line": 34.34968, "activity_lines": {"activity_5": 32.970514, "activity_10": 31.927282, "activity_20": 31.81963, "activity_30": 33.123711}, "trend_signal": 0, "fair_value": 28.233717, "relative_strength": -1.179861, "rate_of_change": -0.35069340027662654, "market_dynamics": 0.338944, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.29826, "high": 38.536187, "low": 33.260844, "close": 35.348534, "volume": 64715386}, "trend_line": 34.369865, "activity_lines": {"activity_5": 33.817562, "activity_10": 32.715012, "activity_20": 32.015714, "activity_30": 33.188153}, "trend_signal": 0, "fair_value": 28.302261, "relative_strength": 5.319918, "rate_of_change": 0.0587632839665403, "market_dynamics": 0.804034, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.243775, "high": 35.243775, "low": 32.056121, "close": 32.205776, "volume": 40266427}, "trend_line": 34.352819, "activity_lines": {"activity_5": 33.503785, "activity_10": 32.826029, "activity_20": 31.92699, "activity_30": 33.048534}, "trend_signal": 0, "fair_value": 28.347527, "relative_strength": -2.482463, "rate_of_change": -0.049595772343012004, "market_dynamics": 0.794913, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.332981, "high": 33.627499, "low": 31.869056, "close": 32.220745, "volume": 25187056}, "trend_line": 34.324646, "activity_lines": {"activity_5": 33.04634, "activity_10": 32.876912, "activity_20": 31.884731, "activity_30": 32.910981}, "trend_signal": 0, "fair_value": 28.384144, "relative_strength": -1.201651, "rate_of_change": -0.08201073687721332, "market_dynamics": 0.685054, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.3255, "high": 32.527534, "low": 29.317431, "close": 29.811293, "volume": 22647165}, "trend_line": 34.155804, "activity_lines": {"activity_5": 31.901478, "activity_10": 32.406178, "activity_20": 31.679097, "activity_30": 32.619797}, "trend_signal": 0, "fair_value": 28.408403, "relative_strength": -6.795383, "rate_of_change": -0.4918972798728876, "market_dynamics": 0.525493, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.511984, "high": 30.671812, "low": 29.242605, "close": 29.526949, "volume": 14912451}, "trend_line": 33.865434, "activity_lines": {"activity_5": 30.886816, "activity_10": 31.880481, "activity_20": 31.493632, "activity_30": 32.321161}, "trend_signal": 0, "fair_value": 28.419616, "relative_strength": -5.90987, "rate_of_change": -0.850133699092555, "market_dynamics": 0.185, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.474569, "high": 29.856189, "low": 28.209985, "close": 29.30995, "volume": 16974473}, "trend_line": 33.622001, "activity_lines": {"activity_5": 30.049246, "activity_10": 31.334103, "activity_20": 31.301539, "activity_30": 32.027259}, "trend_signal": 0, "fair_value": 28.436826, "relative_strength": -5.030125, "rate_of_change": -0.7188243918563191, "market_dynamics": -8.8e-05, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.444638, "high": 31.128258, "low": 29.003156, "close": 30.806499, "volume": 25515062}, "trend_line": 33.362657, "activity_lines": {"activity_5": 30.113098, "activity_10": 31.138735, "activity_20": 31.274636, "activity_30": 31.845614}, "trend_signal": 0, "fair_value": 28.469849, "relative_strength": -3.292976, "rate_of_change": -0.7713520679509785, "market_dynamics": -0.066689, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.836432, "high": 30.88881, "low": 28.666433, "close": 28.79364, "volume": 14019919}, "trend_line": 32.998868, "activity_lines": {"activity_5": 29.599282, "activity_10": 30.562291, "activity_20": 31.068148, "activity_30": 31.550838}, "trend_signal": 0, "fair_value": 28.494785, "relative_strength": -5.369678, "rate_of_change": -1.090407757391736, "market_dynamics": -0.198023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.44464, "high": 30.72419, "low": 28.479362, "close": 29.878637, "volume": 19482336}, "trend_line": 32.776864, "activity_lines": {"activity_5": 29.675606, "activity_10": 30.276993, "activity_20": 30.979317, "activity_30": 31.349533}, "trend_signal": 0, "fair_value": 28.519008, "relative_strength": -0.146903, "rate_of_change": -0.6727624717308432, "market_dynamics": -0.249311, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.691569, "high": 29.706536, "low": 27.731089, "close": 27.843328, "volume": 27904920}, "trend_line": 32.384613, "activity_lines": {"activity_5": 29.069004, "activity_10": 29.681774, "activity_20": 30.695007, "activity_30": 31.031241}, "trend_signal": 0, "fair_value": 28.538133, "relative_strength": -4.08295, "rate_of_change": -1.1967313285371097, "market_dynamics": -0.397713, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.87326, "high": 27.910672, "low": 24.767918, "close": 25.770607, "volume": 23255729}, "trend_line": 31.963833, "activity_lines": {"activity_5": 27.883736, "activity_10": 28.808332, "activity_20": 30.216468, "activity_30": 30.604531}, "trend_signal": 0, "fair_value": 28.553183, "relative_strength": -10.302672, "rate_of_change": -1.2993207607575874, "market_dynamics": -0.680501, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.852917, "high": 26.159709, "low": 20.068749, "close": 20.899334, "volume": 27429582}, "trend_line": 31.271678, "activity_lines": {"activity_5": 25.310666, "activity_10": 27.223349, "activity_20": 29.292027, "activity_30": 29.890692}, "trend_signal": 0, "fair_value": 28.550146, "relative_strength": -20.228001, "rate_of_change": -2.165431786607068, "market_dynamics": -0.865969, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.689815, "high": 22.747574, "low": 18.198058, "close": 22.687712, "volume": 32516086}, "trend_line": 30.491227, "activity_lines": {"activity_5": 23.994201, "activity_10": 26.169097, "activity_20": 28.575286, "activity_30": 29.336888}, "trend_signal": 0, "fair_value": 28.554552, "relative_strength": -20.23075, "rate_of_change": -2.4957119346138152, "market_dynamics": -1.055086, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.196539, "high": 25.216883, "low": 22.807436, "close": 24.947504, "volume": 31992913}, "trend_line": 29.998363, "activity_lines": {"activity_5": 23.838061, "activity_10": 25.699044, "activity_20": 28.09728, "activity_30": 28.979228}, "trend_signal": 0, "fair_value": 28.585227, "relative_strength": -14.158871, "rate_of_change": -1.616412484810786, "market_dynamics": -1.048851, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.119607, "high": 27.147433, "low": 24.737986, "close": 26.451536, "volume": 37369157}, "trend_line": 29.797576, "activity_lines": {"activity_5": 24.512007, "activity_10": 25.590884, "activity_20": 27.784822, "activity_30": 28.7504}, "trend_signal": 0, "fair_value": 28.62531, "relative_strength": -12.055532, "rate_of_change": -0.6693265229172732, "market_dynamics": -0.88392, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.286916, "high": 28.344674, "low": 25.763125, "close": 26.414124, "volume": 47433809}, "trend_line": 29.542414, "activity_lines": {"activity_5": 25.266269, "activity_10": 25.531839, "activity_20": 27.488362, "activity_30": 28.532113}, "trend_signal": 0, "fair_value": 28.656222, "relative_strength": -11.133948, "rate_of_change": -0.8563179770059101, "market_dynamics": -0.586972, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.369228, "high": 28.322225, "low": 26.189642, "close": 27.611364, "volume": 38358510}, "trend_line": 29.351105, "activity_lines": {"activity_5": 26.37671, "activity_10": 25.743124, "activity_20": 27.340382, "activity_30": 28.407529}, "trend_signal": 0, "fair_value": 28.687046, "relative_strength": -9.120519, "rate_of_change": -0.6475740269566339, "market_dynamics": -0.285377, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.618848, "high": 28.38957, "low": 27.117502, "close": 27.394363, "volume": 25082963}, "trend_line": 29.204193, "activity_lines": {"activity_5": 26.967348, "activity_10": 25.973049, "activity_20": 27.182994, "activity_30": 28.281288}, "trend_signal": 0, "fair_value": 28.711803, "relative_strength": -9.106993, "rate_of_change": -0.500533114511363, "market_dynamics": -0.073259, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.312054, "high": 28.426983, "low": 26.017538, "close": 27.469191, "volume": 34201998}, "trend_line": 29.135352, "activity_lines": {"activity_5": 27.269152, "activity_10": 26.24202, "activity_20": 27.063983, "activity_30": 28.169352}, "trend_signal": 0, "fair_value": 28.740126, "relative_strength": -7.118609, "rate_of_change": -0.23572300046092368, "market_dynamics": 0.114946, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.686191, "high": 28.658949, "low": 26.197123, "close": 26.638605, "volume": 23289240}, "trend_line": 29.072996, "activity_lines": {"activity_5": 27.125982, "activity_10": 26.403783, "activity_20": 26.893091, "activity_30": 28.008272}, "trend_signal": 0, "fair_value": 28.740914, "relative_strength": -11.032938, "rate_of_change": -0.2140217835706985, "market_dynamics": 0.161864, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.339296, "high": 27.596399, "low": 25.486263, "close": 25.785574, "volume": 32180386}, "trend_line": 28.947285, "activity_lines": {"activity_5": 26.685997, "activity_10": 26.432354, "activity_20": 26.672528, "activity_30": 27.79618}, "trend_signal": 0, "fair_value": 28.732259, "relative_strength": -10.604219, "rate_of_change": -0.4323978168607013, "market_dynamics": 0.178565, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.541331, "high": 28.965743, "low": 25.822985, "close": 27.671227, "volume": 73666714}, "trend_line": 28.911368, "activity_lines": {"activity_5": 26.916466, "activity_10": 26.803499, "activity_20": 26.677089, "activity_30": 27.713854}, "trend_signal": 0, "fair_value": 28.737889, "relative_strength": -4.537237, "rate_of_change": -0.12407726665903662, "market_dynamics": 0.420102, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.394364, "high": 28.748744, "low": 26.97533, "close": 28.232431, "volume": 41199939}, "trend_line": 28.931572, "activity_lines": {"activity_5": 27.330012, "activity_10": 27.153555, "activity_20": 26.756691, "activity_30": 27.670051}, "trend_signal": 0, "fair_value": 28.750764, "relative_strength": -4.52228, "rate_of_change": 0.06988254585531777, "market_dynamics": 0.519768, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.314745, "high": 29.728985, "low": 28.262365, "close": 28.943295, "volume": 21436140}, "trend_line": 28.908625, "activity_lines": {"activity_5": 27.924642, "activity_10": 27.532047, "activity_20": 26.922986, "activity_30": 27.670808}, "trend_signal": 0, "fair_value": 28.7703, "relative_strength": -3.47225, "rate_of_change": -0.0793147361643484, "market_dynamics": 0.635777, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.317431, "high": 29.773881, "low": 27.641295, "close": 27.843328, "volume": 32658549}, "trend_line": 28.818083, "activity_lines": {"activity_5": 28.054343, "activity_10": 27.637894, "activity_20": 26.988656, "activity_30": 27.602079}, "trend_signal": 0, "fair_value": 28.78531, "relative_strength": -8.485024, "rate_of_change": -0.31320064513618073, "market_dynamics": 0.770177, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.558984, "high": 27.64878, "low": 26.608674, "close": 26.960363, "volume": 18669400}, "trend_line": 28.595097, "activity_lines": {"activity_5": 27.809407, "activity_10": 27.557896, "activity_20": 26.978251, "activity_30": 27.482226}, "trend_signal": 0, "fair_value": 28.814299, "relative_strength": -11.000458, "rate_of_change": -0.7737711075368974, "market_dynamics": 0.622458, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.97533, "high": 27.35695, "low": 25.658366, "close": 25.815504, "volume": 17016260}, "trend_line": 28.456417, "activity_lines": {"activity_5": 27.104532, "activity_10": 27.25981, "activity_20": 26.870001, "activity_30": 27.302897}, "trend_signal": 0, "fair_value": 28.831835, "relative_strength": -11.804471, "rate_of_change": -0.4849782464455386, "market_dynamics": 0.474083, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.972643, "high": 27.39136, "low": 25.329125, "close": 26.751518, "volume": 18974303}, "trend_line": 28.216243, "activity_lines": {"activity_5": 26.835376, "activity_10": 27.164561, "activity_20": 26.874662, "activity_30": 27.192904}, "trend_signal": 0, "fair_value": 28.857475, "relative_strength": -7.765414, "rate_of_change": -0.8440064678557377, "market_dynamics": 0.381239, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.591558, "high": 26.743901, "low": 25.045272, "close": 25.441364, "volume": 16648610}, "trend_line": 27.958088, "activity_lines": {"activity_5": 26.228231, "activity_10": 26.84279, "activity_20": 26.76427, "activity_30": 27.01388}, "trend_signal": 0, "fair_value": 28.870321, "relative_strength": -10.815962, "rate_of_change": -0.9149162771244868, "market_dynamics": 0.105836, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.296636, "high": 25.730817, "low": 23.986484, "close": 24.527304, "volume": 14054090}, "trend_line": 27.66672, "activity_lines": {"activity_5": 25.54986, "activity_10": 26.391696, "activity_20": 26.587955, "activity_30": 26.792539}, "trend_signal": 0, "fair_value": 28.896198, "relative_strength": -13.470302, "rate_of_change": -1.0421599645869866, "market_dynamics": -0.173036, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.374958, "high": 25.509918, "low": 23.628477, "close": 23.963634, "volume": 16161814}, "trend_line": 27.287223, "activity_lines": {"activity_5": 24.904668, "activity_10": 25.876504, "activity_20": 26.373747, "activity_30": 26.55363}, "trend_signal": 0, "fair_value": 28.937414, "relative_strength": -13.307502, "rate_of_change": -1.3716732594250443, "market_dynamics": -0.435, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.841759, "high": 23.841759, "low": 22.661096, "close": 23.285704, "volume": 16683464}, "trend_line": 26.989888, "activity_lines": {"activity_5": 24.233281, "activity_10": 25.271178, "activity_20": 26.10358, "activity_30": 26.295467}, "trend_signal": 0, "fair_value": 28.972768, "relative_strength": -13.225275, "rate_of_change": -1.0896491739009144, "market_dynamics": -0.730584, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.201916, "high": 23.56754, "low": 21.76227, "close": 22.211683, "volume": 12686270}, "trend_line": 26.656252, "activity_lines": {"activity_5": 23.37254, "activity_10": 24.550313, "activity_20": 25.719761, "activity_30": 25.987196}, "trend_signal": 0, "fair_value": 28.996122, "relative_strength": -15.276885, "rate_of_change": -1.2361518506486653, "market_dynamics": -0.912868, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.211682, "high": 24.222617, "low": 21.411878, "close": 24.001719, "volume": 20363817}, "trend_line": 26.4626, "activity_lines": {"activity_5": 23.411134, "activity_10": 24.264376, "activity_20": 25.508688, "activity_30": 25.815936}, "trend_signal": 0, "fair_value": 29.034882, "relative_strength": -9.471746, "rate_of_change": -0.7264787262665441, "market_dynamics": -0.895737, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.658945, "high": 23.704648, "low": 22.028869, "close": 22.676331, "volume": 15355860}, "trend_line": 26.234246, "activity_lines": {"activity_5": 23.103908, "activity_10": 23.827307, "activity_20": 25.175892, "activity_30": 25.571661}, "trend_signal": 0, "fair_value": 29.065098, "relative_strength": -14.011344, "rate_of_change": -0.8629310800903898, "market_dynamics": -0.882233, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.630626, "high": 22.767736, "low": 21.00055, "close": 21.960316, "volume": 13878475}, "trend_line": 25.989258, "activity_lines": {"activity_5": 22.681409, "activity_10": 23.353998, "activity_20": 24.792881, "activity_30": 25.295923}, "trend_signal": 0, "fair_value": 29.084851, "relative_strength": -13.180445, "rate_of_change": -0.9338480701903891, "market_dynamics": -0.920432, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.998401, "high": 22.874378, "low": 21.183363, "close": 22.059338, "volume": 12981023}, "trend_line": 25.697686, "activity_lines": {"activity_5": 22.425471, "activity_10": 22.989604, "activity_20": 24.440509, "activity_30": 25.04238}, "trend_signal": 0, "fair_value": 29.11116, "relative_strength": -12.099948, "rate_of_change": -1.1218942841692465, "market_dynamics": -0.916378, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.663245, "high": 22.219299, "low": 21.008167, "close": 21.107191, "volume": 11016447}, "trend_line": 25.441471, "activity_lines": {"activity_5": 21.933909, "activity_10": 22.520386, "activity_20": 24.023895, "activity_30": 24.746219}, "trend_signal": 0, "fair_value": 29.122081, "relative_strength": -13.979612, "rate_of_change": -0.9970352972637341, "market_dynamics": -1.08415, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.954847, "high": 21.267152, "low": 20.063639, "close": 20.185514, "volume": 10749326}, "trend_line": 25.118367, "activity_lines": {"activity_5": 21.208754, "activity_10": 21.986214, "activity_20": 23.549441, "activity_30": 24.407125}, "trend_signal": 0, "fair_value": 29.130505, "relative_strength": -17.003607, "rate_of_change": -1.2699894593359038, "market_dynamics": -1.193433, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.185514, "high": 20.505434, "low": 19.180047, "close": 19.271454, "volume": 9708856}, "trend_line": 24.832638, "activity_lines": {"activity_5": 20.433326, "activity_10": 21.381411, "activity_20": 23.022618, "activity_30": 24.029905}, "trend_signal": 0, "fair_value": 29.136953, "relative_strength": -18.820896, "rate_of_change": -1.1375301587081672, "market_dynamics": -1.251474, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.263835, "high": 21.160513, "low": 19.202898, "close": 20.474968, "volume": 25385625}, "trend_line": 24.656116, "activity_lines": {"activity_5": 20.286061, "activity_10": 21.090989, "activity_20": 22.645497, "activity_30": 23.748765}, "trend_signal": 0, "fair_value": 29.159784, "relative_strength": -15.263357, "rate_of_change": -0.7108467493465596, "market_dynamics": -1.096807, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.132194, "high": 20.208366, "low": 19.248601, "close": 19.301922, "volume": 19795414}, "trend_line": 24.602869, "activity_lines": {"activity_5": 19.846804, "activity_10": 20.650716, "activity_20": 22.181945, "activity_30": 23.403333}, "trend_signal": 0, "fair_value": 29.169317, "relative_strength": -17.738493, "rate_of_change": -0.2159585881247577, "market_dynamics": -1.048493, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.301921, "high": 19.301921, "low": 18.128877, "close": 18.197432, "volume": 12113329}, "trend_line": 24.453193, "activity_lines": {"activity_5": 19.223212, "activity_10": 20.082059, "activity_20": 21.653059, "activity_30": 22.990079}, "trend_signal": 0, "fair_value": 29.173807, "relative_strength": -20.727429, "rate_of_change": -0.608368072845486, "market_dynamics": -1.060722, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.189814, "high": 18.433563, "low": 17.748018, "close": 17.808956, "volume": 7849174}, "trend_line": 24.215242, "activity_lines": {"activity_5": 18.664111, "activity_10": 19.515757, "activity_20": 21.13496, "activity_30": 22.561418}, "trend_signal": 0, "fair_value": 29.181158, "relative_strength": -22.995466, "rate_of_change": -0.9730876454457252, "market_dynamics": -1.059888, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.847039, "high": 21.290005, "low": 17.450948, "close": 20.985317, "volume": 32786423}, "trend_line": 24.033034, "activity_lines": {"activity_5": 19.322234, "activity_10": 19.639571, "activity_20": 20.972392, "activity_30": 22.353036}, "trend_signal": 0, "fair_value": 29.206266, "relative_strength": -22.722438, "rate_of_change": -0.7524516996361187, "market_dynamics": -0.870962, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.952698, "high": 23.087658, "low": 21.609926, "close": 23.049572, "volume": 13186843}, "trend_line": 23.920883, "activity_lines": {"activity_5": 20.554185, "activity_10": 20.169449, "activity_20": 21.039077, "activity_30": 22.289587}, "trend_signal": 0, "fair_value": 29.247117, "relative_strength": -22.926855, "rate_of_change": -0.4666535236458317, "market_dynamics": -0.41902, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.357577, "high": 25.357577, "low": 20.642544, "close": 20.954847, "volume": 43008978}, "trend_line": 23.698999, "activity_lines": {"activity_5": 20.916255, "activity_10": 20.298664, "activity_20": 20.924888, "activity_30": 22.09823}, "trend_signal": 0, "fair_value": 29.269424, "relative_strength": -26.194912, "rate_of_change": -0.9275744545048746, "market_dynamics": 0.153105, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.954848, "high": 21.701331, "low": 20.208365, "close": 21.396645, "volume": 28637698}, "trend_line": 23.499075, "activity_lines": {"activity_5": 21.315395, "activity_10": 20.528287, "activity_20": 20.87592, "activity_30": 21.949691}, "trend_signal": 0, "fair_value": 29.284996, "relative_strength": -26.157069, "rate_of_change": -0.8435968118315854, "market_dynamics": 0.698903, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.632777, "high": 22.074573, "low": 21.107192, "close": 22.013636, "volume": 35647942}, "trend_line": 23.317223, "activity_lines": {"activity_5": 21.706917, "activity_10": 20.864827, "activity_20": 20.911213, "activity_30": 21.853856}, "trend_signal": 0, "fair_value": 29.304807, "relative_strength": -25.359744, "rate_of_change": -0.7738687586639167, "market_dynamics": 0.923262, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.089808, "high": 22.424962, "low": 20.703482, "close": 20.787271, "volume": 31373673}, "trend_line": 23.122179, "activity_lines": {"activity_5": 21.40934, "activity_10": 20.945154, "activity_20": 20.846032, "activity_30": 21.690633}, "trend_signal": 0, "fair_value": 29.321824, "relative_strength": -27.665096, "rate_of_change": -0.8364803990595251, "market_dynamics": 0.945626, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.863441, "high": 23.704649, "low": 20.794888, "close": 23.247618, "volume": 53718800}, "trend_line": 23.03758, "activity_lines": {"activity_5": 21.945081, "activity_10": 21.445256, "activity_20": 21.032979, "activity_30": 21.698726}, "trend_signal": 0, "fair_value": 29.352861, "relative_strength": -23.53448, "rate_of_change": -0.36587814669197377, "market_dynamics": 1.046824, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.095275, "high": 24.755819, "low": 22.981017, "close": 23.049572, "volume": 49447174}, "trend_line": 22.883525, "activity_lines": {"activity_5": 22.401604, "activity_10": 21.858938, "activity_20": 21.204474, "activity_30": 21.6995}, "trend_signal": 0, "fair_value": 29.384901, "relative_strength": -20.608023, "rate_of_change": -0.668711731006467, "market_dynamics": 1.182609, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.156211, "high": 24.603474, "low": 22.325938, "close": 23.384726, "volume": 45281853}, "trend_line": 22.721935, "activity_lines": {"activity_5": 22.830197, "activity_10": 22.265418, "activity_20": 21.409014, "activity_30": 21.731835}, "trend_signal": 0, "fair_value": 29.422074, "relative_strength": -16.283714, "rate_of_change": -0.7061412085769144, "market_dynamics": 1.238465, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.613241, "high": 24.222616, "low": 22.059338, "close": 22.744884, "volume": 32650960}, "trend_line": 22.515321, "activity_lines": {"activity_5": 22.91297, "activity_10": 22.461248, "activity_20": 21.547029, "activity_30": 21.733316}, "trend_signal": 0, "fair_value": 29.459219, "relative_strength": -19.246149, "rate_of_change": -0.9093151617588833, "market_dynamics": 1.2808, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.843906, "high": 24.108359, "low": 22.501135, "close": 24.093124, "volume": 40544643}, "trend_line": 22.390314, "activity_lines": {"activity_5": 23.396406, "activity_10": 22.812469, "activity_20": 21.819434, "activity_30": 21.83511}, "trend_signal": 0, "fair_value": 29.503159, "relative_strength": -15.21846, "rate_of_change": -0.5552086066194662, "market_dynamics": 1.260131, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.085507, "high": 24.649178, "low": 23.453282, "close": 23.476133, "volume": 40316565}, "trend_line": 22.274173, "activity_lines": {"activity_5": 23.453789, "activity_10": 22.995005, "activity_20": 22.026331, "activity_30": 21.905163}, "trend_signal": 0, "fair_value": 29.515436, "relative_strength": -16.217674, "rate_of_change": -0.5187109032950541, "market_dynamics": 1.214559, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.384726, "high": 26.660113, "low": 23.011485, "close": 26.279255, "volume": 76006820}, "trend_line": 22.289632, "activity_lines": {"activity_5": 24.430312, "activity_10": 23.679443, "activity_20": 22.492974, "activity_30": 22.163555}, "trend_signal": 0, "fair_value": 29.543739, "relative_strength": -5.155818, "rate_of_change": 0.06940325012291092, "market_dynamics": 1.268973, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.652495, "high": 28.25972, "low": 24.93863, "close": 26.995268, "volume": 121817838}, "trend_line": 22.297757, "activity_lines": {"activity_5": 25.430193, "activity_10": 24.397257, "activity_20": 23.007713, "activity_30": 22.467144}, "trend_signal": 1, "fair_value": 29.582363, "relative_strength": -2.226973, "rate_of_change": 0.03645192527180222, "market_dynamics": 1.419793, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.858157, "high": 27.39136, "low": 23.278087, "close": 23.392344, "volume": 59440818}, "trend_line": 22.229456, "activity_lines": {"activity_5": 24.988396, "activity_10": 24.358202, "activity_20": 23.151279, "activity_30": 22.537763}, "trend_signal": 1, "fair_value": 29.594813, "relative_strength": -8.151961, "rate_of_change": -0.3063133211111849, "market_dynamics": 1.27785, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.232383, "high": 25.555621, "low": 21.937465, "close": 24.748201, "volume": 71087568}, "trend_line": 22.236819, "activity_lines": {"activity_5": 24.955389, "activity_10": 24.540599, "activity_20": 23.408703, "activity_30": 22.700263}, "trend_signal": 1, "fair_value": 29.631017, "relative_strength": -1.358718, "rate_of_change": 0.033122717892878545, "market_dynamics": 1.233976, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.451131, "high": 29.714599, "low": 24.184531, "close": 27.939796, "volume": 144249899}, "trend_line": 22.369358, "activity_lines": {"activity_5": 25.942574, "activity_10": 25.231268, "activity_20": 23.944009, "activity_30": 23.068197}, "trend_signal": 1, "fair_value": 29.690568, "relative_strength": 7.820733, "rate_of_change": 0.5960339920921142, "market_dynamics": 1.232778, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.735302, "high": 35.831192, "low": 30.026904, "close": 35.831192, "volume": 184630725}, "trend_line": 22.787541, "activity_lines": {"activity_5": 29.262647, "activity_10": 27.271425, "activity_20": 25.19533, "activity_30": 23.936702}, "trend_signal": 1, "fair_value": 29.797296, "relative_strength": 36.18759, "rate_of_change": 1.8694456944182425, "market_dynamics": 1.232778, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.419863, "high": 35.419863, "low": 32.251117, "close": 32.830025, "volume": 41939856}, "trend_line": 23.141486, "activity_lines": {"activity_5": 30.945535, "activity_10": 28.533522, "activity_20": 26.082114, "activity_30": 24.584604}, "trend_signal": 1, "fair_value": 29.888242, "relative_strength": 26.183065, "rate_of_change": 1.5532391143037307, "market_dynamics": 1.30443, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.830027, "high": 40.888999, "low": 32.220651, "close": 38.542908, "volume": 110846001}, "trend_line": 23.626192, "activity_lines": {"activity_5": 34.143734, "activity_10": 30.662592, "activity_20": 27.443303, "activity_30": 25.578244}, "trend_signal": 1, "fair_value": 30.017562, "relative_strength": 41.146048, "rate_of_change": 2.09453273657534, "market_dynamics": 1.415016, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.070638, "high": 41.300323, "low": 36.410096, "close": 36.86713, "volume": 131067062}, "trend_line": 24.099219, "activity_lines": {"activity_5": 35.773302, "activity_10": 32.199739, "activity_20": 28.546162, "activity_30": 26.432499}, "trend_signal": 1, "fair_value": 30.133914, "relative_strength": 31.987663, "rate_of_change": 2.002129670325213, "market_dynamics": 1.365397, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.829039, "high": 43.943482, "low": 35.838806, "close": 42.762821, "volume": 143496627}, "trend_line": 24.792635, "activity_lines": {"activity_5": 38.560173, "activity_10": 34.576574, "activity_20": 30.134887, "activity_30": 27.636602}, "trend_signal": 1, "fair_value": 30.295021, "relative_strength": 48.472805, "rate_of_change": 2.877338058133747, "market_dynamics": 1.345894, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.76282, "high": 47.135077, "low": 38.314391, "close": 38.61908, "volume": 142731409}, "trend_line": 25.344627, "activity_lines": {"activity_5": 38.977594, "activity_10": 35.849335, "activity_20": 31.235097, "activity_30": 28.528631}, "trend_signal": 1, "fair_value": 30.429566, "relative_strength": 38.042354, "rate_of_change": 2.226435390994134, "market_dynamics": 1.404621, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.961849, "high": 45.901099, "low": 37.446031, "close": 44.507153, "volume": 109256714}, "trend_line": 26.124625, "activity_lines": {"activity_5": 41.171848, "activity_10": 37.968295, "activity_20": 32.811961, "activity_30": 29.764923}, "trend_signal": 1, "fair_value": 30.60214, "relative_strength": 54.232411, "rate_of_change": 3.0775674860001003, "market_dynamics": 1.327915, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.408129, "high": 45.70305, "low": 39.266537, "close": 42.793289, "volume": 99229192}, "trend_line": 26.878218, "activity_lines": {"activity_5": 42.016338, "activity_10": 39.457244, "activity_20": 34.11555, "activity_30": 30.84032}, "trend_signal": 1, "fair_value": 30.749991, "relative_strength": 45.397926, "rate_of_change": 2.884607913032239, "market_dynamics": 1.222187, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.430978, "high": 52.048157, "low": 42.717117, "close": 47.218868, "volume": 162363058}, "trend_line": 27.809798, "activity_lines": {"activity_5": 44.052662, "activity_10": 41.398101, "activity_20": 35.741672, "activity_30": 32.15262}, "trend_signal": 1, "fair_value": 30.921379, "relative_strength": 62.98208, "rate_of_change": 3.4659291772988827, "market_dynamics": 1.175793, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.018669, "high": 48.018669, "low": 41.513603, "close": 41.589775, "volume": 87528117}, "trend_line": 28.513625, "activity_lines": {"activity_5": 43.522507, "activity_10": 41.906928, "activity_20": 36.705825, "activity_30": 33.041651}, "trend_signal": 1, "fair_value": 31.060426, "relative_strength": 43.620469, "rate_of_change": 2.530859807036356, "market_dynamics": 0.996681, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.241535, "high": 40.90423, "low": 37.194668, "close": 37.895447, "volume": 69343655}, "trend_line": 29.13341, "activity_lines": {"activity_5": 41.839111, "activity_10": 41.495877, "activity_20": 37.230793, "activity_30": 33.64693}, "trend_signal": 1, "fair_value": 31.187206, "relative_strength": 33.102117, "rate_of_change": 2.1736450556532194, "market_dynamics": 0.713094, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.109707, "high": 35.130415, "low": 27.688431, "close": 34.62006, "volume": 98638594}, "trend_line": 29.68083, "activity_lines": {"activity_5": 39.112163, "activity_10": 40.45177, "activity_20": 37.373126, "activity_30": 34.000907}, "trend_signal": 1, "fair_value": 31.28617, "relative_strength": 27.518669, "rate_of_change": 1.8790110735406496, "market_dynamics": 0.408121, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.412249, "high": 36.638613, "low": 32.98237, "close": 33.172798, "volume": 61355244}, "trend_line": 30.192959, "activity_lines": {"activity_5": 36.561933, "activity_10": 39.111978, "activity_20": 37.324122, "activity_30": 34.226196}, "trend_signal": 1, "fair_value": 31.385376, "relative_strength": 22.497981, "rate_of_change": 1.7254537693184393, "market_dynamics": -0.131857, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.60151, "high": 37.095639, "low": 32.487253, "close": 36.608143, "volume": 79874644}, "trend_line": 30.713719, "activity_lines": {"activity_5": 35.798184, "activity_10": 38.494433, "activity_20": 37.552637, "activity_30": 34.640078}, "trend_signal": 1, "fair_value": 31.507031, "relative_strength": 32.685151, "rate_of_change": 1.7247729843239374, "market_dynamics": -0.429014, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.333924, "high": 41.06419, "low": 34.909512, "close": 41.06419, "volume": 56563225}, "trend_line": 31.314207, "activity_lines": {"activity_5": 37.227166, "activity_10": 38.691787, "activity_20": 38.145942, "activity_30": 35.307851}, "trend_signal": 1, "fair_value": 31.662175, "relative_strength": 47.940615, "rate_of_change": 1.9551132834157874, "market_dynamics": -0.598826, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.665946, "high": 44.880395, "low": 40.828061, "close": 43.25032, "volume": 112203210}, "trend_line": 32.057389, "activity_lines": {"activity_5": 39.419896, "activity_10": 39.317503, "activity_20": 38.863698, "activity_30": 36.077923}, "trend_signal": 1, "fair_value": 31.833465, "relative_strength": 50.865005, "rate_of_change": 2.3733061482285054, "market_dynamics": -0.559647, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.040357, "high": 47.660661, "low": 42.717117, "close": 46.022972, "volume": 127288921}, "trend_line": 32.878267, "activity_lines": {"activity_5": 42.179853, "activity_10": 40.363134, "activity_20": 39.764701, "activity_30": 36.978928}, "trend_signal": 1, "fair_value": 32.027312, "relative_strength": 57.834029, "rate_of_change": 2.5606514616645804, "market_dynamics": -0.333954, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.550706, "high": 45.695431, "low": 42.28294, "close": 42.420048, "volume": 79463991}, "trend_line": 33.55848, "activity_lines": {"activity_5": 42.978641, "activity_10": 40.726127, "activity_20": 40.23196, "activity_30": 37.594527}, "trend_signal": 1, "fair_value": 32.207489, "relative_strength": 44.74891, "rate_of_change": 2.0688833751487024, "market_dynamics": -0.285929, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.467902, "high": 43.052277, "low": 39.5, "close": 39.759998, "volume": 61991390}, "trend_line": 34.190905, "activity_lines": {"activity_5": 42.274262, "activity_10": 40.61226, "activity_20": 40.355273, "activity_30": 37.994625}, "trend_signal": 1, "fair_value": 32.366684, "relative_strength": 35.915311, "rate_of_change": 1.8845460223466548, "market_dynamics": -0.330087, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.290001, "high": 43.150002, "low": 38.91, "close": 41.689999, "volume": 62591873}, "trend_line": 34.805651, "activity_lines": {"activity_5": 42.003093, "activity_10": 40.984919, "activity_20": 40.590911, "activity_30": 38.478437}, "trend_signal": 1, "fair_value": 32.532234, "relative_strength": 39.274158, "rate_of_change": 1.7979810712819584, "market_dynamics": -0.467175, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 38.18, "close": 38.509998, "volume": 55660394}, "trend_line": 35.320998, "activity_lines": {"activity_5": 40.630203, "activity_10": 40.777574, "activity_20": 40.458215, "activity_30": 38.717427}, "trend_signal": 1, "fair_value": 32.665369, "relative_strength": 28.463944, "rate_of_change": 1.4806417498124245, "market_dynamics": -0.733893, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.099998, "high": 39.68, "low": 36.93, "close": 36.93, "volume": 40246230}, "trend_line": 35.772507, "activity_lines": {"activity_5": 39.046669, "activity_10": 40.271783, "activity_20": 40.162286, "activity_30": 38.821234}, "trend_signal": 1, "fair_value": 32.782314, "relative_strength": 23.79284, "rate_of_change": 1.2783019324651992, "market_dynamics": -0.89901, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.279999, "high": 40.560001, "low": 36.080002, "close": 38.889999, "volume": 52589305}, "trend_line": 36.310678, "activity_lines": {"activity_5": 38.722666, "activity_10": 40.080356, "activity_20": 40.0335, "activity_30": 39.022362}, "trend_signal": 1, "fair_value": 32.899933, "relative_strength": 24.773462, "rate_of_change": 1.5044262902793073, "market_dynamics": -0.955463, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.060001, "high": 39.740002, "low": 36.849998, "close": 37.25, "volume": 38571523}, "trend_line": 36.74924, "activity_lines": {"activity_5": 38.087333, "activity_10": 39.486798, "activity_20": 39.746871, "activity_30": 39.082964}, "trend_signal": 1, "fair_value": 32.992207, "relative_strength": 17.287162, "rate_of_change": 1.2078044921111013, "market_dynamics": -1.108266, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 33.599998, "close": 35.470001, "volume": 60547893}, "trend_line": 37.149036, "activity_lines": {"activity_5": 37.026, "activity_10": 38.557934, "activity_20": 39.288895, "activity_30": 39.000432}, "trend_signal": 0, "fair_value": 33.068314, "relative_strength": 9.305435, "rate_of_change": 1.0879027702341655, "market_dynamics": -1.188627, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.450001, "high": 36.849998, "low": 34.57, "close": 35.75, "volume": 76947384}, "trend_line": 37.464727, "activity_lines": {"activity_5": 36.472667, "activity_10": 37.781692, "activity_20": 38.892314, "activity_30": 38.910172}, "trend_signal": 0, "fair_value": 33.132897, "relative_strength": 7.473927, "rate_of_change": 0.8497959408691009, "market_dynamics": -1.08354, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.060001, "high": 37.5, "low": 35.150002, "close": 36.75, "volume": 79741104}, "trend_line": 37.789885, "activity_lines": {"activity_5": 36.436667, "activity_10": 37.323637, "activity_20": 38.604632, "activity_30": 38.86406}, "trend_signal": 0, "fair_value": 33.227769, "relative_strength": 7.465324, "rate_of_change": 0.8679043624153319, "market_dynamics": -0.938071, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.029999, "high": 42.009998, "low": 36.130001, "close": 40.150002, "volume": 172869098}, "trend_line": 38.348474, "activity_lines": {"activity_5": 37.546001, "activity_10": 37.652364, "activity_20": 38.6777, "activity_30": 39.016326}, "trend_signal": 0, "fair_value": 33.291636, "relative_strength": 18.497239, "rate_of_change": 1.4781442176921282, "market_dynamics": -0.58879, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.610001, "high": 44.5, "low": 39.02, "close": 42.93, "volume": 149697153}, "trend_line": 38.954534, "activity_lines": {"activity_5": 39.498001, "activity_10": 38.527818, "activity_20": 39.028116, "activity_30": 39.311908}, "trend_signal": 0, "fair_value": 33.313816, "relative_strength": 24.098595, "rate_of_change": 1.5804018694459636, "market_dynamics": -0.191923, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5, "high": 48.0, "low": 40.889999, "close": 47.099998, "volume": 174549285}, "trend_line": 39.593207, "activity_lines": {"activity_5": 42.461333, "activity_10": 40.103818, "activity_20": 39.796098, "activity_30": 39.837422}, "trend_signal": 1, "fair_value": 33.291852, "relative_strength": 28.930742, "rate_of_change": 1.6395344377627445, "market_dynamics": 0.188938, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.080002, "high": 49.82, "low": 45.799999, "close": 45.970001, "volume": 131150794}, "trend_line": 39.931167, "activity_lines": {"activity_5": 44.272667, "activity_10": 41.376, "activity_20": 40.430222, "activity_30": 40.248828}, "trend_signal": 1, "fair_value": 33.302886, "relative_strength": 19.301277, "rate_of_change": 0.8535807670240061, "market_dynamics": 0.47039, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 48.049999, "low": 42.0, "close": 43.84, "volume": 104688835}, "trend_line": 40.298167, "activity_lines": {"activity_5": 44.692667, "activity_10": 42.125273, "activity_20": 40.823038, "activity_30": 40.501011}, "trend_signal": 1, "fair_value": 33.348642, "relative_strength": 8.364936, "rate_of_change": 0.9190815785574143, "market_dynamics": 0.564036, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.75, "high": 44.720001, "low": 40.240002, "close": 42.91, "volume": 75922036}, "trend_line": 40.443736, "activity_lines": {"activity_5": 44.33, "activity_10": 42.579818, "activity_20": 41.083379, "activity_30": 40.669516}, "trend_signal": 1, "fair_value": 33.354712, "relative_strength": 6.292251, "rate_of_change": 0.36122982963468747, "market_dynamics": 0.587008, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.959999, "high": 44.990002, "low": 42.630001, "close": 43.66, "volume": 83391898}, "trend_line": 40.670165, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.097636, "activity_20": 41.368781, "activity_30": 40.877017}, "trend_signal": 1, "fair_value": 33.293905, "relative_strength": 4.668929, "rate_of_change": 0.5598617298856763, "market_dynamics": 0.477846, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.900002, "high": 48.25, "low": 43.040001, "close": 45.970001, "volume": 135498765}, "trend_line": 40.777071, "activity_lines": {"activity_5": 44.458, "activity_10": 43.918909, "activity_20": 41.840602, "activity_30": 41.218942}, "trend_signal": 1, "fair_value": 33.270357, "relative_strength": 8.124697, "rate_of_change": 0.2628609940480993, "market_dynamics": 0.583031, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.869999, "high": 48.98, "low": 45.18, "close": 46.869999, "volume": 102075495}, "trend_line": 41.052102, "activity_lines": {"activity_5": 45.258, "activity_10": 44.712909, "activity_20": 42.374776, "activity_30": 41.612034}, "trend_signal": 1, "fair_value": 33.28873, "relative_strength": 8.229419, "rate_of_change": 0.6744746330603257, "market_dynamics": 0.684616, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 47.650002, "low": 45.369999, "close": 45.490002, "volume": 27484732}, "trend_line": 41.084864, "activity_lines": {"activity_5": 45.538001, "activity_10": 45.053819, "activity_20": 42.760286, "activity_30": 41.89835}, "trend_signal": 1, "fair_value": 33.32147, "relative_strength": 1.875563, "rate_of_change": 0.07980590129101134, "market_dynamics": 0.702272, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.200001, "high": 45.849998, "low": 44.18, "close": 44.279999, "volume": 22539739}, "trend_line": 41.134421, "activity_lines": {"activity_5": 45.304667, "activity_10": 45.015818, "activity_20": 43.033095, "activity_30": 42.104488}, "trend_signal": 1, "fair_value": 33.372568, "relative_strength": -0.279983, "rate_of_change": 0.12062106375720283, "market_dynamics": 0.685271, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 43.299999, "low": 38.599998, "close": 38.689999, "volume": 57771983}, "trend_line": 40.850125, "activity_lines": {"activity_5": 43.116666, "activity_10": 43.886364, "activity_20": 42.764667, "activity_30": 41.946783}, "trend_signal": 1, "fair_value": 33.37556, "relative_strength": -8.810981, "rate_of_change": -0.6911389369015423, "market_dynamics": 0.265352, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.459999, "high": 40.07, "low": 38.0, "close": 39.43, "volume": 36887341}, "trend_line": 40.778132, "activity_lines": {"activity_5": 41.506666, "activity_10": 42.968545, "activity_20": 42.57181, "activity_30": 41.855162}, "trend_signal": 1, "fair_value": 33.408745, "relative_strength": -11.718436, "rate_of_change": -0.17623691481971987, "market_dynamics": -0.156792, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.919998, "high": 40.939999, "low": 39.049999, "close": 40.25, "volume": 48087248}, "trend_line": 40.856618, "activity_lines": {"activity_5": 40.606, "activity_10": 42.339273, "activity_20": 42.46781, "activity_30": 41.821089}, "trend_signal": 0, "fair_value": 33.393434, "relative_strength": -11.001875, "rate_of_change": 0.19247080763777522, "market_dynamics": -0.466443, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.75, "high": 40.849998, "low": 38.32, "close": 38.380001, "volume": 38523576}, "trend_line": 40.981949, "activity_lines": {"activity_5": 39.523333, "activity_10": 41.474, "activity_20": 42.177429, "activity_30": 41.661308}, "trend_signal": 0, "fair_value": 33.384355, "relative_strength": -15.674759, "rate_of_change": 0.30675813646641714, "market_dynamics": -0.890434, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.490002, "high": 39.200001, "low": 36.59, "close": 38.189999, "volume": 40303889}, "trend_line": 41.149189, "activity_lines": {"activity_5": 38.851333, "activity_10": 40.673454, "activity_20": 41.862048, "activity_30": 41.481182}, "trend_signal": 0, "fair_value": 33.376579, "relative_strength": -15.256143, "rate_of_change": 0.4080821046358718, "market_dynamics": -1.074788, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.189999, "high": 39.200001, "low": 36.150002, "close": 36.419998, "volume": 30753645}, "trend_line": 41.142917, "activity_lines": {"activity_5": 37.995333, "activity_10": 39.636909, "activity_20": 41.381428, "activity_30": 41.176073}, "trend_signal": 0, "fair_value": 33.316263, "relative_strength": -15.131963, "rate_of_change": -0.015242098696046523, "market_dynamics": -1.241725, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.419998, "high": 37.84, "low": 35.950001, "close": 36.82, "volume": 29849625}, "trend_line": 41.001444, "activity_lines": {"activity_5": 37.423999, "activity_10": 38.804727, "activity_20": 40.942857, "activity_30": 40.897175}, "trend_signal": 0, "fair_value": 33.293664, "relative_strength": -17.468214, "rate_of_change": -0.3438574858462217, "market_dynamics": -1.386458, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.880001, "high": 38.16, "low": 36.360001, "close": 37.709999, "volume": 28910090}, "trend_line": 40.816767, "activity_lines": {"activity_5": 37.323333, "activity_10": 38.300727, "activity_20": 40.582619, "activity_30": 40.684824}, "trend_signal": 0, "fair_value": 33.292562, "relative_strength": -16.820949, "rate_of_change": -0.45041584389076794, "market_dynamics": -1.333859, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.650002, "high": 38.98, "low": 37.450001, "close": 38.32, "volume": 35981816}, "trend_line": 40.560001, "activity_lines": {"activity_5": 37.595333, "activity_10": 38.074181, "activity_20": 40.271143, "activity_30": 40.523742}, "trend_signal": 0, "fair_value": 33.293944, "relative_strength": -16.506297, "rate_of_change": -0.6290699113920486, "market_dynamics": -1.221762, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.009998, "high": 38.189999, "low": 35.43, "close": 36.619999, "volume": 27576734}, "trend_line": 40.366666, "activity_lines": {"activity_5": 37.304666, "activity_10": 37.668909, "activity_20": 39.790285, "activity_30": 40.269548}, "trend_signal": 0, "fair_value": 33.286949, "relative_strength": -19.635323, "rate_of_change": -0.47666418943135036, "market_dynamics": -1.136634, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.889999, "high": 38.900002, "low": 36.73, "close": 38.139999, "volume": 30932279}, "trend_line": 40.312666, "activity_lines": {"activity_5": 37.625333, "activity_10": 37.679272, "activity_20": 39.471, "activity_30": 40.125892}, "trend_signal": 0, "fair_value": 33.309248, "relative_strength": -19.273886, "rate_of_change": -0.13377374291947233, "market_dynamics": -1.015268, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 41.880001, "low": 38.0, "close": 40.68, "volume": 48107207}, "trend_line": 40.279, "activity_lines": {"activity_5": 38.677999, "activity_10": 38.161454, "activity_20": 39.416428, "activity_30": 40.149591}, "trend_signal": 0, "fair_value": 33.327042, "relative_strength": -13.70352, "rate_of_change": -0.08351221425047067, "market_dynamics": -0.780763, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.759998, "high": 43.25, "low": 40.389999, "close": 42.27, "volume": 50311727}, "trend_line": 40.404333, "activity_lines": {"activity_5": 40.003333, "activity_10": 38.91, "activity_20": 39.543857, "activity_30": 40.278043}, "trend_signal": 0, "fair_value": 33.353506, "relative_strength": -14.330776, "rate_of_change": 0.31116214404527837, "market_dynamics": -0.492637, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.5, "high": 43.580002, "low": 39.779999, "close": 41.639999, "volume": 55400127}, "trend_line": 40.561333, "activity_lines": {"activity_5": 40.814666, "activity_10": 39.507272, "activity_20": 39.628904, "activity_30": 40.357763}, "trend_signal": 0, "fair_value": 33.343539, "relative_strength": -16.63482, "rate_of_change": 0.3885721860573629, "market_dynamics": -0.114819, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 41.84, "low": 39.799999, "close": 40.279999, "volume": 37548195}, "trend_line": 40.607667, "activity_lines": {"activity_5": 40.951333, "activity_10": 39.797999, "activity_20": 39.594904, "activity_30": 40.339613}, "trend_signal": 0, "fair_value": 33.285419, "relative_strength": -19.93876, "rate_of_change": 0.11423194597673023, "market_dynamics": 0.212284, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.279999, "high": 40.66, "low": 33.900002, "close": 34.990002, "volume": 53141159}, "trend_line": 40.532333, "activity_lines": {"activity_5": 39.080667, "activity_10": 39.088909, "activity_20": 39.069619, "activity_30": 39.977183}, "trend_signal": 0, "fair_value": 33.195483, "relative_strength": -29.007287, "rate_of_change": -0.18551669072738902, "market_dynamics": 0.207344, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.98, "high": 35.130001, "low": 33.73, "close": 34.43, "volume": 26979488}, "trend_line": 40.497667, "activity_lines": {"activity_5": 37.233334, "activity_10": 38.304, "activity_20": 38.532285, "activity_30": 39.583484}, "trend_signal": 0, "fair_value": 33.110329, "relative_strength": -28.175524, "rate_of_change": -0.08552678179171531, "market_dynamics": -0.022238, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 34.299999, "close": 34.700001, "volume": 21729213}, "trend_line": 40.462667, "activity_lines": {"activity_5": 35.892667, "activity_10": 37.611637, "activity_20": 38.075619, "activity_30": 39.209441}, "trend_signal": 0, "fair_value": 33.022624, "relative_strength": -28.217516, "rate_of_change": -0.08642473157773901, "market_dynamics": -0.288886, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.580002, "close": 36.189999, "volume": 26418305}, "trend_line": 40.444, "activity_lines": {"activity_5": 35.553333, "activity_10": 37.244909, "activity_20": 37.818809, "activity_30": 38.933785}, "trend_signal": 0, "fair_value": 32.963498, "relative_strength": -26.600925, "rate_of_change": -0.04613388435320058, "market_dynamics": -0.480198, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 32.52, "close": 33.720001, "volume": 23754568}, "trend_line": 40.229667, "activity_lines": {"activity_5": 34.754, "activity_10": 36.467818, "activity_20": 37.371048, "activity_30": 38.499978}, "trend_signal": 0, "fair_value": 32.904711, "relative_strength": -29.552539, "rate_of_change": -0.5299500543962106, "market_dynamics": -0.602188, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.389999, "high": 34.02, "low": 32.23, "close": 33.049999, "volume": 19569486}, "trend_line": 39.900333, "activity_lines": {"activity_5": 34.168667, "activity_10": 35.621636, "activity_20": 36.909762, "activity_30": 38.036774}, "trend_signal": 0, "fair_value": 32.842914, "relative_strength": -30.769536, "rate_of_change": -0.8186346658052025, "market_dynamics": -0.683858, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.98, "high": 32.98, "low": 30.200001, "close": 30.200001, "volume": 20311634}, "trend_line": 39.337, "activity_lines": {"activity_5": 32.762667, "activity_10": 34.349818, "activity_20": 36.203905, "activity_30": 37.410946}, "trend_signal": 0, "fair_value": 32.771314, "relative_strength": -34.196967, "rate_of_change": -1.4118503722763418, "market_dynamics": -0.854198, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.709999, "high": 30.0, "low": 28.059999, "close": 29.040001, "volume": 20709516}, "trend_line": 38.772667, "activity_lines": {"activity_5": 31.252, "activity_10": 33.057637, "activity_20": 35.431524, "activity_30": 36.746624}, "trend_signal": 0, "fair_value": 32.709879, "relative_strength": -35.371291, "rate_of_change": -1.4346111803137118, "market_dynamics": -1.110947, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.709999, "close": 27.709999, "volume": 19350810}, "trend_line": 38.235, "activity_lines": {"activity_5": 29.675333, "activity_10": 31.764182, "activity_20": 34.585857, "activity_30": 36.032903}, "trend_signal": 0, "fair_value": 32.657994, "relative_strength": -35.751022, "rate_of_change": -1.3867165753648028, "market_dynamics": -1.276561, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 30.879999, "low": 27.65, "close": 30.48, "volume": 20657382}, "trend_line": 37.820667, "activity_lines": {"activity_5": 29.587333, "activity_10": 31.227636, "activity_20": 34.05481, "activity_30": 35.532581}, "trend_signal": 0, "fair_value": 32.610641, "relative_strength": -33.448161, "rate_of_change": -1.083648489603764, "market_dynamics": -1.341968, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.35, "high": 31.23, "low": 30.23, "close": 31.02, "volume": 22814930}, "trend_line": 37.399333, "activity_lines": {"activity_5": 29.895333, "activity_10": 30.967455, "activity_20": 33.611905, "activity_30": 35.093828}, "trend_signal": 0, "fair_value": 32.555048, "relative_strength": -34.322933, "rate_of_change": -1.1140311195463624, "market_dynamics": -1.332864, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.35, "low": 29.75, "close": 29.809999, "volume": 23783263}, "trend_line": 36.860666, "activity_lines": {"activity_5": 29.935333, "activity_10": 30.559454, "activity_20": 33.079476, "activity_30": 34.604193}, "trend_signal": 0, "fair_value": 32.509632, "relative_strength": -36.580037, "rate_of_change": -1.440311783100508, "market_dynamics": -1.315908, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 28.860001, "close": 29.43, "volume": 28532110}, "trend_line": 36.279333, "activity_lines": {"activity_5": 29.874666, "activity_10": 30.166363, "activity_20": 32.544238, "activity_30": 34.124796}, "trend_signal": 0, "fair_value": 32.475574, "relative_strength": -37.41468, "rate_of_change": -1.5771093229840196, "market_dynamics": -1.253263, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.719999, "high": 34.93, "low": 29.549999, "close": 34.93, "volume": 33716989}, "trend_line": 35.927333, "activity_lines": {"activity_5": 31.621333, "activity_10": 30.869091, "activity_20": 32.572238, "activity_30": 34.037742}, "trend_signal": 0, "fair_value": 32.489759, "relative_strength": -27.037881, "rate_of_change": -0.9702493703508933, "market_dynamics": -0.833965, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.439999, "high": 36.5, "low": 33.599998, "close": 35.82, "volume": 72051114}, "trend_line": 35.645333, "activity_lines": {"activity_5": 33.183333, "activity_10": 31.756545, "activity_20": 32.701143, "activity_30": 34.030817}, "trend_signal": 0, "fair_value": 32.507413, "relative_strength": -24.234483, "rate_of_change": -0.7849177115373314, "market_dynamics": -0.219718, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.369999, "high": 38.59, "low": 34.599998, "close": 37.48, "volume": 67597032}, "trend_line": 35.605, "activity_lines": {"activity_5": 34.942667, "activity_10": 32.907636, "activity_20": 32.991952, "activity_30": 34.149183}, "trend_signal": 0, "fair_value": 32.524102, "relative_strength": -19.831068, "rate_of_change": -0.11315085764524616, "market_dynamics": 0.447098, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 37.849998, "low": 32.099998, "close": 32.599998, "volume": 46483191}, "trend_line": 35.377333, "activity_lines": {"activity_5": 34.644666, "activity_10": 33.090909, "activity_20": 32.821143, "activity_30": 33.955312}, "trend_signal": 0, "fair_value": 32.487961, "relative_strength": -29.219345, "rate_of_change": -0.6394242381687874, "market_dynamics": 0.894388, "expectation": {"probability": 47.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be78697-df23-4d06-8203-d6a4a638270f/", "share_image": "https://sharemaestro.com/terminal/2be78697-df23-4d06-8203-d6a4a638270f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}