{"ticker": {"uuid": "2be7b27f-1ecc-41ae-a733-c75dcf1000e8", "symbol": "6231", "name": "Insyde Software Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6231 fell 19.69%, moving from 277.69 to 223.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "223.00"}, {"label": "12-Week Change", "value": "-19.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 224.5, "high": 230.5, "low": 214.0, "close": 223.0, "volume": 1334566}, "trend_line": 246.66723, "activity_lines": {"activity_5": 221.165309, "activity_10": 234.000908, "activity_20": 253.818536, "activity_30": 254.489304}, "trend_signal": 0, "fair_value": 263.336149, "relative_strength": -32.465718, "rate_of_change": 0.1581559992227761, "market_dynamics": -1.221054, "expectation": {"probability": 46.2705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 123.578155, "high": 124.365287, "low": 99.177376, "close": 99.177376, "volume": 18568800}, "trend_line": 88.960934, "activity_lines": {"activity_5": 109.619857, "activity_10": 101.767775, "activity_20": 95.665846, "activity_30": 93.49521}, "trend_signal": 1, "fair_value": 65.368737, "relative_strength": 21.824644, "rate_of_change": 1.260450584013169, "market_dynamics": 1.057893, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.177371, "high": 113.73912, "low": 94.848198, "close": 107.442146, "volume": 24121200}, "trend_line": 90.261797, "activity_lines": {"activity_5": 109.829754, "activity_10": 103.828076, "activity_20": 97.011568, "activity_30": 94.687547}, "trend_signal": 1, "fair_value": 65.579421, "relative_strength": 32.203226, "rate_of_change": 1.4622856814880192, "market_dynamics": 1.151699, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.197083, "high": 122.003917, "low": 109.409966, "close": 112.164886, "volume": 27234000}, "trend_line": 91.734991, "activity_lines": {"activity_5": 110.459453, "activity_10": 106.365417, "activity_20": 98.755031, "activity_30": 96.100649}, "trend_signal": 1, "fair_value": 65.81611, "relative_strength": 35.535606, "rate_of_change": 1.6321345784861698, "market_dynamics": 1.035799, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.377762, "high": 119.248981, "low": 107.048596, "close": 110.984207, "volume": 11269200}, "trend_line": 93.143986, "activity_lines": {"activity_5": 109.777283, "activity_10": 108.200254, "activity_20": 100.307968, "activity_30": 97.342534}, "trend_signal": 1, "fair_value": 66.036695, "relative_strength": 31.342752, "rate_of_change": 1.5359406314216617, "market_dynamics": 0.794316, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.377762, "high": 116.10049, "low": 106.655022, "close": 106.655022, "volume": 4930800}, "trend_line": 94.090691, "activity_lines": {"activity_5": 108.517884, "activity_10": 108.747723, "activity_20": 101.360172, "activity_30": 98.214214}, "trend_signal": 1, "fair_value": 66.289284, "relative_strength": 25.460522, "rate_of_change": 1.016388755362057, "market_dynamics": 0.70505, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.048603, "high": 128.694454, "low": 104.687237, "close": 125.939522, "volume": 27475200}, "trend_line": 95.824299, "activity_lines": {"activity_5": 114.736149, "activity_10": 112.386709, "activity_20": 104.170535, "activity_30": 100.268977}, "trend_signal": 1, "fair_value": 66.652686, "relative_strength": 43.054817, "rate_of_change": 1.842486203018734, "market_dynamics": 0.777907, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.397469, "high": 124.758835, "low": 115.706932, "close": 118.068298, "volume": 11160000}, "trend_line": 97.17629, "activity_lines": {"activity_5": 116.54653, "activity_10": 113.903708, "activity_20": 106.080484, "activity_30": 101.704074}, "trend_signal": 1, "fair_value": 66.952828, "relative_strength": 37.025598, "rate_of_change": 1.4109062253614797, "market_dynamics": 0.667656, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.855423, "high": 122.397465, "low": 115.70694, "close": 115.70694, "volume": 6072000}, "trend_line": 98.412304, "activity_lines": {"activity_5": 116.861381, "activity_10": 114.483317, "activity_20": 107.636282, "activity_30": 102.8996}, "trend_signal": 1, "fair_value": 67.282222, "relative_strength": 32.554224, "rate_of_change": 1.271929603404299, "market_dynamics": 0.596106, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.281178, "high": 124.758831, "low": 114.919808, "close": 121.610359, "volume": 13635600}, "trend_line": 99.435198, "activity_lines": {"activity_5": 118.907901, "activity_10": 115.821427, "activity_20": 109.613226, "activity_30": 104.396248}, "trend_signal": 1, "fair_value": 67.630679, "relative_strength": 36.06257, "rate_of_change": 1.0393964559553384, "market_dynamics": 0.686144, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.417175, "high": 136.172118, "low": 123.971726, "close": 128.300888, "volume": 17569200}, "trend_line": 100.532054, "activity_lines": {"activity_5": 122.476188, "activity_10": 118.418929, "activity_20": 112.052844, "activity_30": 106.258551}, "trend_signal": 1, "fair_value": 68.080926, "relative_strength": 39.336491, "rate_of_change": 1.1030862532199137, "market_dynamics": 0.606694, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.481564, "high": 141.681964, "low": 123.184586, "close": 134.2043, "volume": 31466400}, "trend_line": 101.577265, "activity_lines": {"activity_5": 126.56922, "activity_10": 121.982445, "activity_20": 114.842989, "activity_30": 108.430954}, "trend_signal": 1, "fair_value": 68.543833, "relative_strength": 46.740426, "rate_of_change": 1.0396793444606183, "market_dynamics": 0.836707, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.417186, "high": 144.043335, "low": 125.939522, "close": 125.939522, "volume": 18015600}, "trend_line": 102.558146, "activity_lines": {"activity_5": 127.356342, "activity_10": 123.40642, "activity_20": 116.636366, "activity_30": 110.002712}, "trend_signal": 1, "fair_value": 68.949918, "relative_strength": 38.595831, "rate_of_change": 0.9656501383454227, "market_dynamics": 0.959296, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.726649, "high": 128.300884, "low": 114.919812, "close": 118.068298, "volume": 9171600}, "trend_line": 103.301494, "activity_lines": {"activity_5": 124.994974, "activity_10": 123.062948, "activity_20": 117.492065, "activity_30": 111.003367}, "trend_signal": 1, "fair_value": 69.314084, "relative_strength": 25.757864, "rate_of_change": 0.7248063942185652, "market_dynamics": 0.73514, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.823216, "high": 127.513759, "low": 118.068298, "close": 120.03611, "volume": 7098000}, "trend_line": 104.222227, "activity_lines": {"activity_5": 123.13212, "activity_10": 122.969925, "activity_20": 118.379298, "activity_30": 112.08302}, "trend_signal": 1, "fair_value": 69.684888, "relative_strength": 25.414292, "rate_of_change": 0.8913065671634899, "market_dynamics": 0.397053, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.397461, "high": 138.533481, "low": 121.610344, "close": 134.2043, "volume": 22658400}, "trend_line": 105.689762, "activity_lines": {"activity_5": 126.096945, "activity_10": 125.288357, "activity_20": 120.441761, "activity_30": 114.017347}, "trend_signal": 1, "fair_value": 70.167002, "relative_strength": 34.253803, "rate_of_change": 1.4080825580516505, "market_dynamics": 0.276351, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.778553, "high": 143.649761, "low": 133.023614, "close": 140.107712, "volume": 19192800}, "trend_line": 107.217442, "activity_lines": {"activity_5": 130.636014, "activity_10": 128.17924, "activity_20": 122.826641, "activity_30": 116.23786}, "trend_signal": 1, "fair_value": 70.66519, "relative_strength": 37.676895, "rate_of_change": 1.4454380169765202, "market_dynamics": 0.345322, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.32061, "high": 144.830444, "low": 130.662262, "close": 144.830444, "volume": 15392400}, "trend_line": 109.014339, "activity_lines": {"activity_5": 136.355766, "activity_10": 131.671199, "activity_20": 125.412898, "activity_30": 118.664506}, "trend_signal": 1, "fair_value": 71.201761, "relative_strength": 39.040615, "rate_of_change": 1.6759372043216636, "market_dynamics": 0.719422, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.011131, "high": 156.243719, "low": 144.043331, "close": 146.011124, "volume": 29138400}, "trend_line": 111.012067, "activity_lines": {"activity_5": 141.209683, "activity_10": 134.891242, "activity_20": 127.851102, "activity_30": 121.051395}, "trend_signal": 1, "fair_value": 71.741633, "relative_strength": 38.917674, "rate_of_change": 1.8325369105801717, "market_dynamics": 1.259302, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.404698, "high": 176.708881, "low": 146.011132, "close": 175.528198, "volume": 31122000}, "trend_line": 114.030962, "activity_lines": {"activity_5": 154.039769, "activity_10": 142.927041, "activity_20": 132.873689, "activity_30": 125.213726}, "trend_signal": 1, "fair_value": 72.476692, "relative_strength": 61.623439, "rate_of_change": 2.719429591379467, "market_dynamics": 1.49561, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.379722, "high": 207.013099, "low": 168.837673, "close": 201.503235, "volume": 33199200}, "trend_line": 117.952956, "activity_lines": {"activity_5": 171.828729, "activity_10": 154.705249, "activity_20": 140.124582, "activity_30": 130.857098}, "trend_signal": 1, "fair_value": 73.404295, "relative_strength": 82.472814, "rate_of_change": 3.4394114819447, "market_dynamics": 1.714848, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.045267, "high": 235.349478, "low": 200.322535, "close": 204.258163, "volume": 40399200}, "trend_line": 121.755619, "activity_lines": {"activity_5": 186.049403, "activity_10": 165.653401, "activity_20": 147.261155, "activity_30": 136.425176}, "trend_signal": 1, "fair_value": 74.360228, "relative_strength": 77.794837, "rate_of_change": 3.223881053053045, "market_dynamics": 1.905124, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.651712, "high": 220.394149, "low": 197.567614, "close": 213.703629, "volume": 5328000}, "trend_line": 125.997343, "activity_lines": {"activity_5": 199.141868, "activity_10": 177.045205, "activity_20": 154.796912, "activity_30": 142.357306}, "trend_signal": 1, "fair_value": 75.306709, "relative_strength": 86.014075, "rate_of_change": 3.483801433427072, "market_dynamics": 1.847224, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.819922, "high": 224.329756, "low": 202.290348, "close": 214.884293, "volume": 4735200}, "trend_line": 130.315686, "activity_lines": {"activity_5": 208.036343, "activity_10": 187.055963, "activity_20": 161.939106, "activity_30": 148.091948}, "trend_signal": 1, "fair_value": 76.267161, "relative_strength": 82.987258, "rate_of_change": 3.4273286223186457, "market_dynamics": 1.710232, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.45855, "high": 227.478256, "low": 197.567632, "close": 206.619522, "volume": 12354339}, "trend_line": 134.420643, "activity_lines": {"activity_5": 209.584349, "activity_10": 193.803745, "activity_20": 167.805038, "activity_30": 153.014776}, "trend_signal": 1, "fair_value": 77.124267, "relative_strength": 70.807117, "rate_of_change": 3.1500098921322586, "market_dynamics": 1.50679, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.406655, "high": 215.67142, "low": 191.6642, "close": 193.238434, "volume": 10039200}, "trend_line": 138.067143, "activity_lines": {"activity_5": 204.599237, "activity_10": 196.544358, "activity_20": 171.941176, "activity_30": 156.809472}, "trend_signal": 1, "fair_value": 77.938708, "relative_strength": 54.279198, "rate_of_change": 2.7127529809539555, "market_dynamics": 1.170009, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.238442, "high": 205.438862, "low": 182.218739, "close": 188.909271, "volume": 10879200}, "trend_line": 141.432703, "activity_lines": {"activity_5": 198.722058, "activity_10": 197.424503, "activity_20": 175.25271, "activity_30": 160.08961}, "trend_signal": 1, "fair_value": 78.726251, "relative_strength": 47.807676, "rate_of_change": 2.4376255833728786, "market_dynamics": 0.924164, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.122158, "high": 192.451324, "low": 186.941475, "close": 189.302841, "volume": 1194000}, "trend_line": 144.738616, "activity_lines": {"activity_5": 193.999329, "activity_10": 197.488905, "activity_20": 178.30187, "activity_30": 163.178005}, "trend_signal": 1, "fair_value": 79.541499, "relative_strength": 45.666291, "rate_of_change": 2.337445958308528, "market_dynamics": 0.647699, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.599824, "high": 208.587322, "low": 194.02559, "close": 206.619522, "volume": 7045200}, "trend_line": 148.346258, "activity_lines": {"activity_5": 196.675545, "activity_10": 199.893205, "activity_20": 182.661027, "activity_30": 167.170322}, "trend_signal": 1, "fair_value": 80.481837, "relative_strength": 52.046877, "rate_of_change": 2.49252210619452, "market_dynamics": 0.486965, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.193775, "high": 227.478251, "low": 201.503235, "close": 208.193771, "volume": 16671600}, "trend_line": 151.15366, "activity_lines": {"activity_5": 200.427496, "activity_10": 201.481761, "activity_20": 186.737195, "activity_30": 171.031452}, "trend_signal": 1, "fair_value": 81.436109, "relative_strength": 48.56261, "rate_of_change": 1.8924656663735975, "market_dynamics": 0.46024, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.193766, "high": 250.304809, "low": 199.928994, "close": 245.582077, "volume": 25942800}, "trend_line": 155.259814, "activity_lines": {"activity_5": 216.537266, "activity_10": 209.274272, "activity_20": 193.961852, "activity_30": 177.123608}, "trend_signal": 1, "fair_value": 82.592914, "relative_strength": 71.287924, "rate_of_change": 2.716542887549004, "market_dynamics": 0.648199, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.943419, "high": 254.633965, "low": 212.916492, "close": 213.310043, "volume": 17718000}, "trend_line": 159.064236, "activity_lines": {"activity_5": 218.400115, "activity_10": 210.397707, "activity_20": 197.5545, "activity_30": 180.868784}, "trend_signal": 1, "fair_value": 83.556933, "relative_strength": 40.632589, "rate_of_change": 2.4503584681609807, "market_dynamics": 0.581687, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.458556, "high": 218.819919, "low": 199.928986, "close": 212.916504, "volume": 9157200}, "trend_line": 162.580048, "activity_lines": {"activity_5": 218.505066, "activity_10": 211.285009, "activity_20": 200.732974, "activity_30": 184.343124}, "trend_signal": 1, "fair_value": 84.532942, "relative_strength": 39.481448, "rate_of_change": 2.210309550664809, "market_dynamics": 0.384427, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.916504, "high": 214.097197, "low": 201.896797, "close": 202.683914, "volume": 3555600}, "trend_line": 165.597349, "activity_lines": {"activity_5": 213.624909, "activity_10": 210.326152, "activity_20": 202.52274, "activity_30": 186.93047}, "trend_signal": 1, "fair_value": 85.443356, "relative_strength": 28.06501, "rate_of_change": 1.855886400033541, "market_dynamics": 0.057198, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.683914, "high": 205.832415, "low": 190.877084, "close": 195.993393, "volume": 3466800}, "trend_line": 168.430988, "activity_lines": {"activity_5": 206.776953, "activity_10": 208.372662, "activity_20": 203.272381, "activity_30": 188.891505}, "trend_signal": 1, "fair_value": 86.305335, "relative_strength": 22.359512, "rate_of_change": 1.7111620548949762, "market_dynamics": -0.502669, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.354745, "high": 219.607048, "low": 198.354745, "close": 218.819931, "volume": 5776800}, "trend_line": 172.169819, "activity_lines": {"activity_5": 208.351201, "activity_10": 210.762653, "activity_20": 205.834278, "activity_30": 192.142405}, "trend_signal": 1, "fair_value": 87.319186, "relative_strength": 34.773026, "rate_of_change": 2.219799957475744, "market_dynamics": -0.648221, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.426345, "high": 218.819911, "low": 203.077469, "close": 204.651718, "volume": 6740400}, "trend_line": 174.793558, "activity_lines": {"activity_5": 206.986855, "activity_10": 210.111488, "activity_20": 206.643889, "activity_30": 194.238011}, "trend_signal": 1, "fair_value": 88.230264, "relative_strength": 22.42203, "rate_of_change": 1.5239250498369872, "market_dynamics": -0.777862, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.29037, "high": 202.29037, "low": 173.166832, "close": 175.528198, "volume": 5037600}, "trend_line": 176.708888, "activity_lines": {"activity_5": 196.49189, "activity_10": 203.878911, "activity_20": 204.372479, "activity_30": 194.285407}, "trend_signal": 1, "fair_value": 88.948677, "relative_strength": 10.656656, "rate_of_change": 1.0957669275202988, "market_dynamics": -0.923462, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.708897, "high": 187.728592, "low": 173.953979, "close": 184.580109, "volume": 2340000}, "trend_line": 179.004661, "activity_lines": {"activity_5": 191.506783, "activity_10": 199.542584, "activity_20": 202.816976, "activity_30": 194.793228}, "trend_signal": 1, "fair_value": 89.751151, "relative_strength": 12.102802, "rate_of_change": 1.2991836607562135, "market_dynamics": -0.988306, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.122166, "high": 199.928988, "low": 185.7608, "close": 190.877075, "volume": 2289600}, "trend_line": 181.313551, "activity_lines": {"activity_5": 189.827585, "activity_10": 196.751877, "activity_20": 201.677522, "activity_30": 195.55919}, "trend_signal": 1, "fair_value": 90.593564, "relative_strength": 13.776275, "rate_of_change": 1.2898490950467436, "market_dynamics": -1.124533, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.632011, "high": 194.812694, "low": 178.283128, "close": 184.580109, "volume": 1797600}, "trend_line": 183.189525, "activity_lines": {"activity_5": 186.390486, "activity_10": 193.131115, "activity_20": 199.865268, "activity_30": 195.769936}, "trend_signal": 1, "fair_value": 91.402441, "relative_strength": 7.172516, "rate_of_change": 1.0346573599454867, "market_dynamics": -1.217908, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.580116, "high": 212.522933, "low": 181.825184, "close": 205.438843, "volume": 4888800}, "trend_line": 185.56401, "activity_lines": {"activity_5": 192.188953, "activity_10": 194.411978, "activity_20": 200.120146, "activity_30": 197.205376}, "trend_signal": 1, "fair_value": 92.371918, "relative_strength": 15.026366, "rate_of_change": 1.29619037988116, "market_dynamics": -1.042693, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.161575, "high": 239.678665, "low": 205.045277, "close": 239.678665, "volume": 11594400}, "trend_line": 189.355315, "activity_lines": {"activity_5": 209.348219, "activity_10": 202.061375, "activity_20": 203.630337, "activity_30": 200.696644}, "trend_signal": 1, "fair_value": 93.595881, "relative_strength": 30.485546, "rate_of_change": 2.0431251728177218, "market_dynamics": -0.659007, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.827164, "high": 309.732502, "low": 236.530182, "close": 266.440826, "volume": 27950400}, "trend_line": 194.301066, "activity_lines": {"activity_5": 231.151507, "activity_10": 214.090035, "activity_20": 209.565614, "activity_30": 205.669902}, "trend_signal": 1, "fair_value": 94.977312, "relative_strength": 45.376218, "rate_of_change": 2.611889188323022, "market_dynamics": -0.129034, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.472977, "high": 311.700305, "low": 258.176011, "close": 299.106354, "volume": 4898400}, "trend_line": 200.270074, "activity_lines": {"activity_5": 258.385924, "activity_10": 230.898666, "activity_20": 218.366387, "activity_30": 212.431534}, "trend_signal": 1, "fair_value": 96.568136, "relative_strength": 55.139266, "rate_of_change": 3.0720407884946974, "market_dynamics": 0.377344, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.383634, "high": 342.398063, "low": 287.299535, "close": 334.526825, "volume": 4064400}, "trend_line": 206.947491, "activity_lines": {"activity_5": 290.211879, "activity_10": 252.272601, "activity_20": 230.100125, "activity_30": 221.09326}, "trend_signal": 1, "fair_value": 98.375344, "relative_strength": 64.95678, "rate_of_change": 3.334206088124789, "market_dynamics": 0.866059, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.526837, "high": 350.269296, "low": 294.383649, "close": 301.861328, "volume": 9824400}, "trend_line": 212.339279, "activity_lines": {"activity_5": 301.152888, "activity_10": 265.603593, "activity_20": 238.050061, "activity_30": 227.216733}, "trend_signal": 1, "fair_value": 99.983829, "relative_strength": 41.60039, "rate_of_change": 2.605389402860647, "market_dynamics": 1.082314, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.861296, "high": 325.081394, "low": 288.873786, "close": 317.210175, "volume": 6852000}, "trend_line": 218.08527, "activity_lines": {"activity_5": 310.782013, "activity_10": 279.957837, "activity_20": 246.923925, "activity_30": 233.982597}, "trend_signal": 1, "fair_value": 101.685581, "relative_strength": 47.501358, "rate_of_change": 2.706042436924731, "market_dynamics": 1.090627, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.326448, "high": 360.108329, "low": 311.700321, "close": 343.185211, "volume": 14773200}, "trend_line": 224.657739, "activity_lines": {"activity_5": 323.900716, "activity_10": 296.458779, "activity_20": 257.662519, "activity_30": 242.053561}, "trend_signal": 1, "fair_value": 103.534207, "relative_strength": 53.097892, "rate_of_change": 3.013715231661443, "market_dynamics": 1.23479, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.462451, "high": 453.147949, "low": 336.888188, "close": 427.498047, "volume": 10868800}, "trend_line": 233.056734, "activity_lines": {"activity_5": 360.007406, "activity_10": 325.405598, "activity_20": 275.780595, "activity_30": 255.140033}, "trend_signal": 1, "fair_value": 105.939518, "relative_strength": 83.151435, "rate_of_change": 3.738573635337803, "market_dynamics": 1.286384, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.373021, "high": 497.797744, "low": 413.248138, "close": 462.647888, "volume": 1798000}, "trend_line": 241.761556, "activity_lines": {"activity_5": 399.271263, "activity_10": 356.441098, "activity_20": 296.201968, "activity_30": 269.952365}, "trend_signal": 1, "fair_value": 108.567588, "relative_strength": 101.550758, "rate_of_change": 3.7350656428575912, "market_dynamics": 1.315535, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.647908, "high": 462.647908, "low": 410.873131, "close": 427.973053, "volume": 813000}, "trend_line": 249.218719, "activity_lines": {"activity_5": 418.435437, "activity_10": 376.116304, "activity_20": 312.28733, "activity_30": 281.96601}, "trend_signal": 1, "fair_value": 110.934116, "relative_strength": 88.371322, "rate_of_change": 3.0845115010758697, "market_dynamics": 1.319795, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.998119, "high": 433.673049, "low": 362.898351, "close": 366.698334, "volume": 6974000}, "trend_line": 254.318542, "activity_lines": {"activity_5": 408.767257, "activity_10": 380.604577, "activity_20": 321.514799, "activity_30": 289.54534}, "trend_signal": 1, "fair_value": 112.903161, "relative_strength": 62.053124, "rate_of_change": 2.0463242169220903, "market_dynamics": 1.137696, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.623462, "high": 369.548334, "low": 297.348651, "close": 353.398407, "volume": 6071000}, "trend_line": 258.93568, "activity_lines": {"activity_5": 391.366557, "activity_10": 380.365232, "activity_20": 328.743314, "activity_30": 295.93759}, "trend_signal": 1, "fair_value": 114.741707, "relative_strength": 54.427551, "rate_of_change": 1.8154940507640938, "market_dynamics": 0.865942, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.548305, "high": 438.898027, "low": 361.473342, "close": 422.273102, "volume": 9142000}, "trend_line": 266.124132, "activity_lines": {"activity_5": 396.243209, "activity_10": 391.067512, "activity_20": 341.813636, "activity_30": 306.475488}, "trend_signal": 1, "fair_value": 117.049501, "relative_strength": 73.397091, "rate_of_change": 2.776153521986612, "market_dynamics": 0.774691, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.023053, "high": 441.74798, "low": 401.848168, "close": 418.94809, "volume": 5702000}, "trend_line": 273.647787, "activity_lines": {"activity_5": 400.359853, "activity_10": 398.925849, "activity_20": 353.489767, "activity_30": 316.335098}, "trend_signal": 1, "fair_value": 119.399834, "relative_strength": 69.888348, "rate_of_change": 2.827122419698496, "market_dynamics": 0.655393, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.49806, "high": 433.198028, "low": 391.398224, "close": 415.623108, "volume": 7994000}, "trend_line": 281.204915, "activity_lines": {"activity_5": 406.28149, "activity_10": 404.644711, "activity_20": 363.896242, "activity_30": 325.494796}, "trend_signal": 1, "fair_value": 121.762998, "relative_strength": 64.30124, "rate_of_change": 2.761625841322822, "market_dynamics": 0.602989, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.848077, "high": 507.297711, "low": 420.848077, "close": 469.297882, "volume": 22961000}, "trend_line": 290.538083, "activity_lines": {"activity_5": 430.918048, "activity_10": 418.054228, "activity_20": 378.409975, "activity_30": 337.629826}, "trend_signal": 1, "fair_value": 124.450276, "relative_strength": 87.813043, "rate_of_change": 3.3189917750903972, "market_dynamics": 0.825347, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.947924, "high": 508.247675, "low": 436.998003, "close": 503.497681, "volume": 16701000}, "trend_line": 300.434022, "activity_lines": {"activity_5": 460.114569, "activity_10": 434.916658, "activity_20": 394.781928, "activity_30": 351.369155}, "trend_signal": 1, "fair_value": 127.335943, "relative_strength": 93.485144, "rate_of_change": 3.406072931237746, "market_dynamics": 0.938121, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.747746, "high": 508.247687, "low": 482.597795, "close": 501.597717, "volume": 1357000}, "trend_line": 310.214154, "activity_lines": {"activity_5": 478.671151, "activity_10": 448.518869, "activity_20": 409.454278, "activity_30": 364.347458}, "trend_signal": 1, "fair_value": 130.231158, "relative_strength": 84.700102, "rate_of_change": 3.255334377542627, "market_dynamics": 0.955675, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 507.297715, "high": 512.047662, "low": 482.597809, "close": 482.597809, "volume": 1323000}, "trend_line": 318.114678, "activity_lines": {"activity_5": 485.606122, "activity_10": 457.319284, "activity_20": 420.83749, "activity_30": 375.468984}, "trend_signal": 1, "fair_value": 132.992163, "relative_strength": 68.811652, "rate_of_change": 2.5467967525427673, "market_dynamics": 0.940984, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 476.897863, "high": 518.697665, "low": 461.697915, "close": 462.172913, "volume": 4705000}, "trend_line": 326.410107, "activity_lines": {"activity_5": 481.48948, "activity_10": 462.043356, "activity_20": 428.856342, "activity_30": 384.763064}, "trend_signal": 1, "fair_value": 135.619135, "relative_strength": 62.111514, "rate_of_change": 2.607685081415814, "market_dynamics": 0.638958, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 468.347858, "high": 509.197684, "low": 465.497871, "close": 474.522858, "volume": 8035000}, "trend_line": 335.130319, "activity_lines": {"activity_5": 478.386166, "activity_10": 468.391056, "activity_20": 436.828836, "activity_30": 394.318725}, "trend_signal": 1, "fair_value": 138.347888, "relative_strength": 58.963646, "rate_of_change": 2.671550853662753, "market_dynamics": 0.329727, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.572876, "high": 550.047508, "low": 462.647925, "close": 544.347534, "volume": 10642000}, "trend_line": 346.519106, "activity_lines": {"activity_5": 498.209412, "activity_10": 485.473707, "activity_20": 450.332993, "activity_30": 407.81661}, "trend_signal": 1, "fair_value": 141.517141, "relative_strength": 73.95471, "rate_of_change": 3.3983159249760497, "market_dynamics": 0.314513, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.547573, "high": 583.297381, "low": 518.697648, "close": 519.647644, "volume": 8023000}, "trend_line": 357.307581, "activity_lines": {"activity_5": 507.076038, "activity_10": 494.593666, "activity_20": 460.161415, "activity_30": 418.986193}, "trend_signal": 1, "fair_value": 144.535156, "relative_strength": 63.635669, "rate_of_change": 3.113385326579945, "market_dynamics": 0.266332, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.047587, "high": 531.997583, "low": 486.397793, "close": 494.947754, "volume": 4295000}, "trend_line": 366.511842, "activity_lines": {"activity_5": 506.506038, "activity_10": 497.452289, "activity_20": 466.587269, "activity_30": 427.866204}, "trend_signal": 1, "fair_value": 147.381092, "relative_strength": 56.520902, "rate_of_change": 2.5760049574766715, "market_dynamics": 0.183334, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.797769, "high": 532.947573, "low": 482.597837, "close": 512.047668, "volume": 5361000}, "trend_line": 376.758374, "activity_lines": {"activity_5": 510.812681, "activity_10": 502.038176, "activity_20": 473.877778, "activity_30": 437.255612}, "trend_signal": 1, "fair_value": 150.316688, "relative_strength": 53.515547, "rate_of_change": 2.7956892044977915, "market_dynamics": 0.267257, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.047705, "high": 518.697676, "low": 459.322901, "close": 460.747894, "volume": 3968000}, "trend_line": 386.265697, "activity_lines": {"activity_5": 494.694415, "activity_10": 495.543658, "activity_20": 475.281707, "activity_30": 442.674291}, "trend_signal": 1, "fair_value": 152.924327, "relative_strength": 40.681567, "rate_of_change": 2.5234536658234927, "market_dynamics": -0.063714, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.747922, "high": 476.897836, "low": 437.948025, "close": 472.147858, "volume": 3773400}, "trend_line": 395.851288, "activity_lines": {"activity_5": 483.294468, "activity_10": 491.277314, "activity_20": 477.087833, "activity_30": 448.215076}, "trend_signal": 1, "fair_value": 155.56203, "relative_strength": 40.793572, "rate_of_change": 2.4816055566021498, "market_dynamics": -0.381947, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.897826, "high": 479.747813, "low": 435.098005, "close": 444.597961, "volume": 3572000}, "trend_line": 404.308651, "activity_lines": {"activity_5": 467.524534, "activity_10": 482.571895, "activity_20": 475.656052, "activity_30": 451.360022}, "trend_signal": 1, "fair_value": 158.023574, "relative_strength": 34.342025, "rate_of_change": 2.1365000585775498, "market_dynamics": -0.648156, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.297977, "high": 451.247973, "low": 397.098187, "close": 412.298126, "volume": 5312000}, "trend_line": 411.899252, "activity_lines": {"activity_5": 445.9913, "activity_10": 469.030138, "activity_20": 471.066668, "activity_30": 451.875472}, "trend_signal": 1, "fair_value": 160.294475, "relative_strength": 18.149251, "rate_of_change": 1.877427302439787, "market_dynamics": -1.113941, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.673116, "high": 422.748076, "low": 397.098219, "close": 401.848175, "volume": 3439000}, "trend_line": 418.44623, "activity_lines": {"activity_5": 426.484725, "activity_10": 454.866566, "activity_20": 465.721812, "activity_30": 451.227016}, "trend_signal": 1, "fair_value": 162.485086, "relative_strength": 14.913839, "rate_of_change": 1.589461007324195, "market_dynamics": -1.313842, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.748187, "high": 415.623124, "low": 392.348213, "close": 398.998199, "volume": 2235000}, "trend_line": 423.756881, "activity_lines": {"activity_5": 413.37479, "activity_10": 441.28163, "activity_20": 460.229933, "activity_30": 449.972304}, "trend_signal": 0, "fair_value": 164.652551, "relative_strength": 15.765604, "rate_of_change": 1.269135821823513, "market_dynamics": -1.447222, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.648154, "high": 409.923134, "low": 371.923309, "close": 371.923309, "volume": 2748000}, "trend_line": 427.272963, "activity_lines": {"activity_5": 395.356539, "activity_10": 424.147163, "activity_20": 452.005684, "activity_30": 446.628203}, "trend_signal": 0, "fair_value": 166.650893, "relative_strength": 3.763532, "rate_of_change": 0.8297403906934984, "market_dynamics": -1.523094, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.248298, "high": 375.248298, "low": 355.298389, "close": 358.148376, "volume": 2052000}, "trend_line": 429.241031, "activity_lines": {"activity_5": 379.428279, "activity_10": 407.643148, "activity_20": 442.381324, "activity_30": 442.168552}, "trend_signal": 0, "fair_value": 168.579114, "relative_strength": 1.089135, "rate_of_change": 0.4606114054541795, "market_dynamics": -1.578575, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.998353, "high": 398.523188, "low": 342.473438, "close": 371.923309, "volume": 11025000}, "trend_line": 430.48758, "activity_lines": {"activity_5": 373.85497, "activity_10": 396.580016, "activity_20": 434.374217, "activity_30": 438.470634}, "trend_signal": 0, "fair_value": 170.595193, "relative_strength": 4.00142, "rate_of_change": 0.29040769869923244, "market_dynamics": -1.428499, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.823305, "high": 398.998198, "low": 352.448402, "close": 364.79834, "volume": 14758000}, "trend_line": 432.585481, "activity_lines": {"activity_5": 368.598325, "activity_10": 386.458244, "activity_20": 425.912469, "activity_30": 434.232619}, "trend_signal": 0, "fair_value": 172.576241, "relative_strength": 0.90011, "rate_of_change": 0.4873313650535599, "market_dynamics": -1.267301, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.198294, "high": 389.498234, "low": 370.49832, "close": 380.948273, "volume": 4815000}, "trend_line": 434.710084, "activity_lines": {"activity_5": 371.194981, "activity_10": 381.950084, "activity_20": 419.230834, "activity_30": 430.901186}, "trend_signal": 0, "fair_value": 174.645738, "relative_strength": 2.985378, "rate_of_change": 0.491140616899248, "market_dynamics": -1.196995, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.323343, "high": 429.398039, "low": 344.848427, "close": 417.523102, "volume": 12376804}, "trend_line": 437.188014, "activity_lines": {"activity_5": 387.186574, "activity_10": 385.542794, "activity_20": 416.453227, "activity_30": 429.792349}, "trend_signal": 0, "fair_value": 176.949689, "relative_strength": 12.095626, "rate_of_change": 0.570018983042504, "market_dynamics": -0.902547, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.448162, "high": 411.823151, "low": 379.048284, "close": 388.548218, "volume": 6454467}, "trend_line": 435.889686, "activity_lines": {"activity_5": 390.479887, "activity_10": 384.860522, "activity_20": 411.325511, "activity_30": 426.654297}, "trend_signal": 0, "fair_value": 179.08431, "relative_strength": 4.979427, "rate_of_change": -0.29697245999979, "market_dynamics": -0.9074, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.448217, "high": 408.973149, "low": 371.448322, "close": 374.298309, "volume": 5334980}, "trend_line": 432.9447, "activity_lines": {"activity_5": 386.996574, "activity_10": 382.606443, "activity_20": 405.378991, "activity_30": 422.68066}, "trend_signal": 0, "fair_value": 181.093886, "relative_strength": -1.883419, "rate_of_change": -0.6756264473759472, "market_dynamics": -0.996223, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.698348, "high": 385.698232, "low": 360.998357, "close": 372.873291, "volume": 4180238}, "trend_line": 431.108041, "activity_lines": {"activity_5": 382.879921, "activity_10": 380.784176, "activity_20": 399.812467, "activity_30": 418.805085}, "trend_signal": 0, "fair_value": 183.070825, "relative_strength": -0.002629, "rate_of_change": -0.42422484903961116, "market_dynamics": -0.923467, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.223339, "high": 367.648332, "low": 314.448586, "close": 314.923584, "volume": 6898714}, "trend_line": 429.382216, "activity_lines": {"activity_5": 358.90837, "activity_10": 368.952414, "activity_20": 389.15216, "activity_30": 411.309314}, "trend_signal": 0, "fair_value": 184.665205, "relative_strength": -13.859164, "rate_of_change": -0.40032308281626, "market_dynamics": -1.169995, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.723564, "high": 327.273525, "low": 298.298649, "close": 312.548584, "volume": 4871423}, "trend_line": 428.020556, "activity_lines": {"activity_5": 338.546798, "activity_10": 358.217464, "activity_20": 379.025659, "activity_30": 403.77166}, "trend_signal": 0, "fair_value": 186.172083, "relative_strength": -12.500708, "rate_of_change": -0.31712072583835865, "market_dynamics": -1.295304, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.248544, "high": 319.19854, "low": 299.248646, "close": 304.948608, "volume": 2263552}, "trend_line": 424.109739, "activity_lines": {"activity_5": 322.650201, "activity_10": 347.18024, "activity_20": 369.279155, "activity_30": 395.831534}, "trend_signal": 0, "fair_value": 187.639112, "relative_strength": -15.8449, "rate_of_change": -0.9136984065784001, "market_dynamics": -1.329615, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.748572, "high": 309.22357, "low": 285.473719, "close": 286.898712, "volume": 2371386}, "trend_line": 419.708093, "activity_lines": {"activity_5": 306.31028, "activity_10": 333.828486, "activity_20": 358.83599, "activity_30": 386.97921}, "trend_signal": 0, "fair_value": 189.047194, "relative_strength": -18.915932, "rate_of_change": -1.0378554405231357, "market_dynamics": -1.415111, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.648763, "high": 280.248746, "low": 263.148806, "close": 277.398743, "volume": 2429817}, "trend_line": 415.100614, "activity_lines": {"activity_5": 292.630343, "activity_10": 320.295366, "activity_20": 348.478775, "activity_30": 377.797962}, "trend_signal": 0, "fair_value": 190.373095, "relative_strength": -20.792474, "rate_of_change": -1.0977817861615577, "market_dynamics": -1.397804, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.848862, "high": 249.848862, "low": 193.799112, "close": 211.84903, "volume": 7318406}, "trend_line": 406.518986, "activity_lines": {"activity_5": 263.465471, "activity_10": 296.4332, "activity_20": 332.996107, "activity_30": 364.684956}, "trend_signal": 0, "fair_value": 191.256634, "relative_strength": -34.035261, "rate_of_change": -2.067360950711584, "market_dynamics": -1.355421, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.923999, "high": 237.023923, "low": 216.124013, "close": 231.323944, "volume": 5479733}, "trend_line": 397.446528, "activity_lines": {"activity_5": 247.663873, "activity_10": 279.186459, "activity_20": 320.553425, "activity_30": 353.38205}, "trend_signal": 0, "fair_value": 192.22067, "relative_strength": -27.648663, "rate_of_change": -2.231742750632558, "market_dynamics": -1.296446, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.273932, "high": 240.348901, "low": 215.649032, "close": 235.598923, "volume": 3336143}, "trend_line": 388.579902, "activity_lines": {"activity_5": 238.702245, "activity_10": 266.102427, "activity_20": 309.664664, "activity_30": 342.940269}, "trend_signal": 0, "fair_value": 193.285275, "relative_strength": -28.322583, "rate_of_change": -2.230897837909908, "market_dynamics": -1.276841, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.348923, "high": 263.623796, "low": 238.92393, "close": 247.948868, "volume": 5831279}, "trend_line": 380.75827, "activity_lines": {"activity_5": 238.480578, "activity_10": 258.044735, "activity_20": 300.947322, "activity_30": 333.867299}, "trend_signal": 0, "fair_value": 194.459642, "relative_strength": -28.115522, "rate_of_change": -2.012876105980392, "market_dynamics": -1.183122, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.848872, "high": 250.32387, "low": 217.074009, "close": 219.923996, "volume": 3645211}, "trend_line": 372.683306, "activity_lines": {"activity_5": 231.513943, "activity_10": 247.188874, "activity_20": 290.34356, "activity_30": 323.490895}, "trend_signal": 0, "fair_value": 195.45259, "relative_strength": -36.711387, "rate_of_change": -2.1207586640206046, "market_dynamics": -1.222553, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.298997, "high": 245.573883, "low": 220.874003, "close": 223.723984, "volume": 3781586}, "trend_line": 364.323344, "activity_lines": {"activity_5": 229.64562, "activity_10": 239.804817, "activity_20": 280.968008, "activity_30": 313.880616}, "trend_signal": 0, "fair_value": 196.45748, "relative_strength": -38.449629, "rate_of_change": -2.2431812387110237, "market_dynamics": -1.335142, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.248985, "high": 224.198979, "low": 211.374051, "close": 214.22403, "volume": 2692813}, "trend_line": 353.319227, "activity_lines": {"activity_5": 223.818982, "activity_10": 232.35167, "activity_20": 271.522337, "activity_30": 304.196789}, "trend_signal": 0, "fair_value": 197.437391, "relative_strength": -40.557913, "rate_of_change": -3.0204259982857447, "market_dynamics": -1.436277, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.749029, "high": 215.174025, "low": 206.149059, "close": 211.374039, "volume": 2232984}, "trend_line": 343.04344, "activity_lines": {"activity_5": 218.182342, "activity_10": 226.168062, "activity_20": 262.556187, "activity_30": 295.039035}, "trend_signal": 0, "fair_value": 198.393711, "relative_strength": -40.427455, "rate_of_change": -2.9083577158397995, "market_dynamics": -1.605941, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.524052, "high": 217.074008, "low": 197.599101, "close": 213.749023, "volume": 2188066}, "trend_line": 333.670149, "activity_lines": {"activity_5": 214.952355, "activity_10": 222.117625, "activity_20": 254.515152, "activity_30": 286.69746}, "trend_signal": 0, "fair_value": 199.373681, "relative_strength": -40.442507, "rate_of_change": -2.7323918510145524, "market_dynamics": -1.653055, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.449017, "high": 230.848952, "low": 212.324049, "close": 221.348999, "volume": 5259494}, "trend_line": 323.980194, "activity_lines": {"activity_5": 216.535683, "activity_10": 220.778996, "activity_20": 247.951134, "activity_30": 279.450934}, "trend_signal": 0, "fair_value": 200.387735, "relative_strength": -39.219004, "rate_of_change": -2.9040521092583558, "market_dynamics": -1.300987, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.348998, "high": 259.348824, "low": 217.074018, "close": 226.098969, "volume": 11044521}, "trend_line": 316.158563, "activity_lines": {"activity_5": 219.607335, "activity_10": 221.323084, "activity_20": 242.522587, "activity_30": 273.136016}, "trend_signal": 0, "fair_value": 201.445098, "relative_strength": -37.502328, "rate_of_change": -2.414231223035803, "market_dynamics": -0.766035, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.773979, "high": 246.048885, "low": 219.448995, "close": 242.248901, "volume": 4726064}, "trend_line": 308.495264, "activity_lines": {"activity_5": 227.903964, "activity_10": 224.544434, "activity_20": 239.369507, "activity_30": 268.367651}, "trend_signal": 0, "fair_value": 202.643233, "relative_strength": -34.449738, "rate_of_change": -2.4238783625797273, "market_dynamics": -0.210531, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.198908, "high": 250.798864, "low": 235.123925, "close": 235.598923, "volume": 4433520}, "trend_line": 301.52863, "activity_lines": {"activity_5": 232.11561, "activity_10": 226.358061, "activity_20": 236.417734, "activity_30": 263.664661}, "trend_signal": 0, "fair_value": 203.808496, "relative_strength": -35.906758, "rate_of_change": -2.2582628691505615, "market_dynamics": 0.323701, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.798953, "high": 237.023926, "low": 218.024009, "close": 227.523972, "volume": 3487592}, "trend_line": 295.369491, "activity_lines": {"activity_5": 232.020613, "activity_10": 226.703515, "activity_20": 233.425248, "activity_30": 258.890167}, "trend_signal": 0, "fair_value": 204.955697, "relative_strength": -38.324895, "rate_of_change": -2.0426382065278634, "market_dynamics": 0.474901, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.998966, "high": 240.348906, "low": 218.024019, "close": 233.223938, "volume": 3728203}, "trend_line": 289.748683, "activity_lines": {"activity_5": 232.907275, "activity_10": 228.456689, "activity_20": 231.674542, "activity_30": 254.880777}, "trend_signal": 0, "fair_value": 206.131898, "relative_strength": -37.907005, "rate_of_change": -1.902975145120846, "market_dynamics": 0.518181, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.223935, "high": 234.740123, "low": 217.171217, "close": 219.123322, "volume": 2578785}, "trend_line": 283.752854, "activity_lines": {"activity_5": 228.302068, "activity_10": 227.404297, "activity_20": 229.245916, "activity_30": 250.324302}, "trend_signal": 0, "fair_value": 207.195905, "relative_strength": -40.845796, "rate_of_change": -2.069320535962545, "market_dynamics": 0.459213, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.611354, "high": 222.539496, "low": 203.018493, "close": 217.65925, "volume": 2334899}, "trend_line": 278.610719, "activity_lines": {"activity_5": 223.673881, "activity_10": 226.169358, "activity_20": 227.134047, "activity_30": 246.060198}, "trend_signal": 0, "fair_value": 208.230463, "relative_strength": -40.692828, "rate_of_change": -1.8121879401431487, "market_dynamics": 0.37298, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.731094, "high": 246.940765, "low": 210.826893, "close": 225.467651, "volume": 6567096}, "trend_line": 274.188028, "activity_lines": {"activity_5": 223.287805, "activity_10": 226.291671, "activity_20": 226.217689, "activity_30": 242.631613}, "trend_signal": 0, "fair_value": 209.322241, "relative_strength": -39.504519, "rate_of_change": -1.5874087744628527, "market_dynamics": 0.444335, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.003572, "high": 234.252111, "low": 219.611343, "close": 219.611343, "volume": 3606815}, "trend_line": 269.110962, "activity_lines": {"activity_5": 221.625043, "activity_10": 225.092952, "activity_20": 225.122069, "activity_30": 239.110537}, "trend_signal": 0, "fair_value": 210.381255, "relative_strength": -41.293184, "rate_of_change": -1.8516731153557158, "market_dynamics": 0.414805, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.587406, "high": 220.587406, "low": 206.922699, "close": 209.850845, "volume": 2761151}, "trend_line": 263.946046, "activity_lines": {"activity_5": 217.236291, "activity_10": 222.01301, "activity_20": 223.417293, "activity_30": 235.287303}, "trend_signal": 0, "fair_value": 211.375791, "relative_strength": -41.824418, "rate_of_change": -1.9192514350269942, "market_dynamics": 0.374814, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.707144, "high": 236.204206, "low": 214.731093, "close": 229.859879, "volume": 4063070}, "trend_line": 258.909766, "activity_lines": {"activity_5": 221.075424, "activity_10": 222.780131, "activity_20": 223.939796, "activity_30": 233.088196}, "trend_signal": 0, "fair_value": 212.485214, "relative_strength": -36.75478, "rate_of_change": -1.9080717731229182, "market_dynamics": 0.522876, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.811972, "high": 245.964705, "low": 219.611342, "close": 238.156311, "volume": 8370395}, "trend_line": 252.930873, "activity_lines": {"activity_5": 226.964263, "activity_10": 224.987315, "activity_20": 225.166669, "activity_30": 231.749263}, "trend_signal": 0, "fair_value": 213.641131, "relative_strength": -34.41965, "rate_of_change": -2.309257426774701, "market_dynamics": 0.710788, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.620387, "high": 258.653364, "low": 238.644337, "close": 251.821014, "volume": 9234962}, "trend_line": 248.3733, "activity_lines": {"activity_5": 236.041532, "activity_10": 229.7534, "activity_20": 227.662408, "activity_30": 231.677659}, "trend_signal": 0, "fair_value": 214.904229, "relative_strength": -32.269606, "rate_of_change": -1.8019045860012475, "market_dynamics": 1.035029, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.821016, "high": 310.384038, "low": 240.596434, "close": 274.270172, "volume": 19628843}, "trend_line": 245.039028, "activity_lines": {"activity_5": 250.844963, "activity_10": 238.306204, "activity_20": 232.218913, "activity_30": 233.348425}, "trend_signal": 0, "fair_value": 216.327475, "relative_strength": -25.308816, "rate_of_change": -1.3424438134050636, "market_dynamics": 1.49446, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.806107, "high": 287.446865, "low": 243.036565, "close": 244.500641, "volume": 10200367}, "trend_line": 240.75994, "activity_lines": {"activity_5": 252.081296, "activity_10": 240.596434, "activity_20": 233.814886, "activity_30": 233.313691}, "trend_signal": 0, "fair_value": 217.555591, "relative_strength": -32.233794, "rate_of_change": -1.7462883504418738, "market_dynamics": 1.656778, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.940756, "high": 265.973741, "low": 246.452731, "close": 250.356934, "volume": 4308462}, "trend_line": 238.607718, "activity_lines": {"activity_5": 252.959739, "activity_10": 243.746415, "activity_20": 235.851569, "activity_30": 233.932852}, "trend_signal": 0, "fair_value": 218.829847, "relative_strength": -32.588571, "rate_of_change": -0.8939286161975264, "market_dynamics": 1.559112, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.773112, "high": 254.261137, "low": 242.060501, "close": 242.060501, "volume": 1960972}, "trend_line": 236.258116, "activity_lines": {"activity_5": 249.706235, "activity_10": 244.820069, "activity_20": 236.971292, "activity_30": 234.155612}, "trend_signal": 0, "fair_value": 220.072418, "relative_strength": -35.046483, "rate_of_change": -0.9847133276719927, "market_dynamics": 1.298149, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.467649, "high": 240.596439, "low": 221.07542, "close": 224.003571, "volume": 2700361}, "trend_line": 233.559948, "activity_lines": {"activity_5": 240.173474, "activity_10": 242.166985, "activity_20": 236.238753, "activity_30": 233.364996}, "trend_signal": 0, "fair_value": 221.186342, "relative_strength": -38.813924, "rate_of_change": -1.1420424600355357, "market_dynamics": 0.896715, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.467653, "high": 242.548535, "low": 223.027527, "close": 231.811981, "volume": 2277266}, "trend_line": 231.723723, "activity_lines": {"activity_5": 235.098013, "activity_10": 240.960233, "activity_20": 236.189732, "activity_30": 233.252224}, "trend_signal": 1, "fair_value": 222.318788, "relative_strength": -35.852204, "rate_of_change": -0.7861900191894138, "market_dynamics": 0.661299, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.204212, "high": 239.132349, "low": 218.635296, "close": 222.539505, "volume": 2332379}, "trend_line": 229.895082, "activity_lines": {"activity_5": 229.762273, "activity_10": 237.845745, "activity_20": 235.171603, "activity_30": 232.659694}, "trend_signal": 0, "fair_value": 223.398962, "relative_strength": -38.655383, "rate_of_change": -0.7891470827093541, "market_dynamics": 0.481401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.539493, "high": 226.93173, "low": 207.89874, "close": 224.97963, "volume": 2474867}, "trend_line": 230.332769, "activity_lines": {"activity_5": 226.703984, "activity_10": 234.944214, "activity_20": 234.380198, "activity_30": 232.342568}, "trend_signal": 0, "fair_value": 224.491433, "relative_strength": -35.362754, "rate_of_change": 0.19038554291475057, "market_dynamics": 0.357775, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.051469, "high": 222.051469, "low": 203.01849, "close": 203.506516, "volume": 1861697}, "trend_line": 229.405521, "activity_lines": {"activity_5": 218.17981, "activity_10": 228.227212, "activity_20": 231.549065, "activity_30": 230.611842}, "trend_signal": 0, "fair_value": 225.411381, "relative_strength": -39.67112, "rate_of_change": -0.40256885897117833, "market_dynamics": 0.139849, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.458623, "high": 210.338876, "low": 187.40168, "close": 196.674164, "volume": 2054731}, "trend_line": 228.108029, "activity_lines": {"activity_5": 209.948451, "activity_10": 220.897961, "activity_20": 228.251719, "activity_30": 228.500141}, "trend_signal": 0, "fair_value": 226.306163, "relative_strength": -38.338983, "rate_of_change": -0.5655888290500234, "market_dynamics": -0.154997, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.554418, "high": 209.850844, "low": 197.650216, "close": 207.898743, "volume": 1052361}, "trend_line": 226.773025, "activity_lines": {"activity_5": 207.280579, "activity_10": 216.612212, "activity_20": 226.208737, "activity_30": 227.196317}, "trend_signal": 0, "fair_value": 227.26191, "relative_strength": -36.302329, "rate_of_change": -0.5852507716859006, "market_dynamics": -0.379836, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.338864, "high": 220.099368, "low": 202.042445, "close": 204.970596, "volume": 1477152}, "trend_line": 226.274578, "activity_lines": {"activity_5": 205.230874, "activity_10": 213.000826, "activity_20": 223.980337, "activity_30": 225.789708}, "trend_signal": 0, "fair_value": 228.215608, "relative_strength": -36.691799, "rate_of_change": -0.21979995195636642, "market_dynamics": -0.622463, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.922694, "high": 215.707151, "low": 203.506517, "close": 205.94664, "volume": 1406253}, "trend_line": 225.682, "activity_lines": {"activity_5": 204.677777, "activity_10": 210.285631, "activity_20": 221.979433, "activity_30": 224.478228}, "trend_signal": 0, "fair_value": 229.093391, "relative_strength": -35.76201, "rate_of_change": -0.26188447913048507, "market_dynamics": -0.680685, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.042443, "high": 219.61135, "low": 200.578368, "close": 208.386765, "volume": 1872882}, "trend_line": 225.487425, "activity_lines": {"activity_5": 206.206922, "activity_10": 208.821555, "activity_20": 220.273669, "activity_30": 223.362407}, "trend_signal": 0, "fair_value": 229.976784, "relative_strength": -32.69283, "rate_of_change": -0.0862164461498862, "market_dynamics": -0.696689, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.338862, "high": 221.563447, "low": 206.922697, "close": 209.362823, "volume": 1377364}, "trend_line": 225.420384, "activity_lines": {"activity_5": 207.736069, "activity_10": 208.147193, "activity_20": 218.705016, "activity_30": 222.32211}, "trend_signal": 0, "fair_value": 230.885543, "relative_strength": -33.219268, "rate_of_change": -0.029731591462357168, "market_dynamics": -0.777948, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.338867, "high": 214.731094, "low": 206.922686, "close": 213.267014, "volume": 959248}, "trend_line": 225.404317, "activity_lines": {"activity_5": 209.720702, "activity_10": 208.44888, "activity_20": 217.584882, "activity_30": 221.538021}, "trend_signal": 0, "fair_value": 231.836049, "relative_strength": -32.788011, "rate_of_change": -0.007127571923584747, "market_dynamics": -0.774238, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.219121, "high": 221.563456, "low": 204.970591, "close": 211.314926, "volume": 2496217}, "trend_line": 225.069848, "activity_lines": {"activity_5": 210.696755, "activity_10": 208.732823, "activity_20": 216.309045, "activity_30": 220.629028}, "trend_signal": 0, "fair_value": 232.795063, "relative_strength": -34.458832, "rate_of_change": -0.14838624408421794, "market_dynamics": -0.696435, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.267027, "high": 224.491596, "low": 200.578358, "close": 204.482559, "volume": 3794760}, "trend_line": 224.349301, "activity_lines": {"activity_5": 208.972397, "activity_10": 207.978601, "activity_20": 214.375535, "activity_30": 219.300816}, "trend_signal": 0, "fair_value": 233.683049, "relative_strength": -37.753581, "rate_of_change": -0.32014372711533107, "market_dynamics": -0.601228, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.994534, "high": 209.362811, "low": 196.186137, "close": 204.482559, "volume": 2275449}, "trend_line": 223.090423, "activity_lines": {"activity_5": 207.345644, "activity_10": 207.597053, "activity_20": 212.562869, "activity_30": 218.019091}, "trend_signal": 0, "fair_value": 234.555268, "relative_strength": -37.758856, "rate_of_change": -0.5611241017416898, "market_dynamics": -0.415374, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.482573, "high": 214.731097, "low": 197.162191, "close": 198.626266, "volume": 2039954}, "trend_line": 221.858001, "activity_lines": {"activity_5": 204.027074, "activity_10": 206.132977, "activity_20": 210.352812, "activity_30": 216.440758}, "trend_signal": 0, "fair_value": 235.392815, "relative_strength": -38.585398, "rate_of_change": -0.5524316030365792, "market_dynamics": -0.39366, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.578365, "high": 211.802939, "low": 187.401684, "close": 194.234039, "volume": 2616090}, "trend_line": 220.748337, "activity_lines": {"activity_5": 199.960199, "activity_10": 203.834823, "activity_20": 207.977756, "activity_30": 214.658567}, "trend_signal": 0, "fair_value": 236.197428, "relative_strength": -38.033853, "rate_of_change": -0.5001685740421006, "market_dynamics": -0.409113, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.210095, "high": 195.69812, "low": 182.521425, "close": 183.497482, "volume": 1347330}, "trend_line": 219.090788, "activity_lines": {"activity_5": 193.583336, "activity_10": 199.833016, "activity_20": 204.961296, "activity_30": 212.255286}, "trend_signal": 0, "fair_value": 236.872066, "relative_strength": -43.384527, "rate_of_change": -0.7508772308440942, "market_dynamics": -0.55965, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.937609, "high": 193.74601, "low": 182.521432, "close": 189.841812, "volume": 1210135}, "trend_line": 218.114738, "activity_lines": {"activity_5": 191.175746, "activity_10": 197.375144, "activity_20": 202.839548, "activity_30": 210.368256}, "trend_signal": 0, "fair_value": 237.615083, "relative_strength": -43.240213, "rate_of_change": -0.4455002462266989, "market_dynamics": -0.582976, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.913661, "high": 197.162192, "low": 174.224996, "close": 191.793915, "volume": 2301263}, "trend_line": 217.25256, "activity_lines": {"activity_5": 190.394908, "activity_10": 195.565015, "activity_20": 201.191882, "activity_30": 208.670138}, "trend_signal": 0, "fair_value": 238.347681, "relative_strength": -38.242891, "rate_of_change": -0.3952864478144527, "market_dynamics": -0.409551, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.569329, "high": 209.362815, "low": 177.153153, "close": 208.386765, "volume": 2361804}, "trend_line": 216.683197, "activity_lines": {"activity_5": 195.990928, "activity_10": 197.073456, "activity_20": 201.363853, "activity_30": 208.098151}, "trend_signal": 0, "fair_value": 239.179477, "relative_strength": -31.399327, "rate_of_change": -0.262074242071063, "market_dynamics": -0.037879, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.826892, "high": 264.021656, "low": 207.410716, "close": 263.53363, "volume": 11395845}, "trend_line": 218.147273, "activity_lines": {"activity_5": 219.318537, "activity_10": 208.626347, "activity_20": 206.862271, "activity_30": 211.12076}, "trend_signal": 0, "fair_value": 240.285952, "relative_strength": -12.436726, "rate_of_change": 0.6756758347072042, "market_dynamics": 0.698334, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.605459, "high": 285.494757, "low": 252.309047, "close": 267.437805, "volume": 15848788}, "trend_line": 220.066839, "activity_lines": {"activity_5": 239.327565, "activity_10": 219.975148, "activity_20": 212.581461, "activity_30": 214.300794}, "trend_signal": 0, "fair_value": 241.38879, "relative_strength": -8.877794, "rate_of_change": 0.8799404061310335, "market_dynamics": 1.255383, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.117438, "high": 271.830043, "low": 239.13236, "close": 262.557556, "volume": 6121398}, "trend_line": 221.156761, "activity_lines": {"activity_5": 252.113822, "activity_10": 229.416216, "activity_20": 217.622063, "activity_30": 217.042131}, "trend_signal": 0, "fair_value": 242.412569, "relative_strength": -8.015319, "rate_of_change": 0.4952686215482022, "market_dynamics": 1.654795, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.533613, "high": 274.270173, "low": 246.452732, "close": 250.356934, "volume": 6369862}, "trend_line": 221.563449, "activity_lines": {"activity_5": 255.985489, "activity_10": 235.58308, "activity_20": 221.321759, "activity_30": 218.926013}, "trend_signal": 0, "fair_value": 243.398747, "relative_strength": -18.26792, "rate_of_change": 0.1838912806287675, "market_dynamics": 1.742659, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.35695, "high": 264.997697, "low": 242.060521, "close": 256.213226, "volume": 4409604}, "trend_line": 221.709856, "activity_lines": {"activity_5": 257.905052, "activity_10": 241.980645, "activity_20": 225.356099, "activity_30": 221.161482}, "trend_signal": 0, "fair_value": 244.427243, "relative_strength": -18.805452, "rate_of_change": 0.06607903995934393, "market_dynamics": 1.538728, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.605462, "high": 364.066822, "low": 260.117436, "close": 316.728363, "volume": 19183733}, "trend_line": 223.125129, "activity_lines": {"activity_5": 276.807896, "activity_10": 258.333926, "activity_20": 234.870267, "activity_30": 227.291709}, "trend_signal": 1, "fair_value": 245.865155, "relative_strength": -4.300562, "rate_of_change": 0.638344648061106, "market_dynamics": 1.527179, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.024782, "high": 335.273312, "low": 295.255268, "close": 302.087616, "volume": 7834987}, "trend_line": 225.044695, "activity_lines": {"activity_5": 287.284176, "activity_10": 269.798083, "activity_20": 242.471841, "activity_30": 232.386063}, "trend_signal": 1, "fair_value": 247.223549, "relative_strength": -7.85716, "rate_of_change": 0.8603091944879069, "market_dynamics": 1.491255, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.503775, "high": 342.593701, "low": 287.446864, "close": 314.288239, "volume": 10246035}, "trend_line": 227.175738, "activity_lines": {"activity_5": 299.517342, "activity_10": 281.324352, "activity_20": 250.772918, "activity_30": 238.143711}, "trend_signal": 1, "fair_value": 248.633875, "relative_strength": -9.400084, "rate_of_change": 0.9469421174313865, "market_dynamics": 1.557113, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.800223, "high": 319.168485, "low": 274.270177, "close": 275.734253, "volume": 6648803}, "trend_line": 228.298196, "activity_lines": {"activity_5": 295.450468, "activity_10": 283.578143, "activity_20": 254.886274, "activity_30": 241.276518}, "trend_signal": 1, "fair_value": 249.818559, "relative_strength": -18.967287, "rate_of_change": 0.4940923753046176, "market_dynamics": 1.477304, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.294125, "high": 289.886971, "low": 268.413873, "close": 286.470795, "volume": 2575888}, "trend_line": 230.380437, "activity_lines": {"activity_5": 293.27062, "activity_10": 286.257844, "activity_20": 259.701456, "activity_30": 245.029589}, "trend_signal": 1, "fair_value": 251.10312, "relative_strength": -17.327767, "rate_of_change": 0.9120707199981599, "market_dynamics": 1.157338, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.886975, "high": 298.671433, "low": 277.198315, "close": 277.68634, "volume": 3826302}, "trend_line": 231.909583, "activity_lines": {"activity_5": 286.145449, "activity_10": 285.920662, "activity_20": 263.312842, "activity_30": 248.081583}, "trend_signal": 1, "fair_value": 252.338537, "relative_strength": -23.61828, "rate_of_change": 0.6637481983767559, "market_dynamics": 0.9031, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 285.006714, "high": 330.881085, "low": 285.006714, "close": 304.52774, "volume": 9487949}, "trend_line": 234.642524, "activity_lines": {"activity_5": 290.570213, "activity_10": 290.206412, "activity_20": 269.173793, "activity_30": 252.766625}, "trend_signal": 1, "fair_value": 253.75318, "relative_strength": -16.239997, "rate_of_change": 1.1784510862580486, "market_dynamics": 0.739383, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 274.270181, "high": 303.06365, "low": 253.773104, "close": 261.093506, "volume": 3867999}, "trend_line": 235.84632, "activity_lines": {"activity_5": 280.354224, "activity_10": 285.920666, "activity_20": 270.454279, "activity_30": 254.47314}, "trend_signal": 1, "fair_value": 254.84879, "relative_strength": -26.022315, "rate_of_change": 0.5130340312909278, "market_dynamics": 0.500026, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.925849, "high": 277.686355, "low": 260.605467, "close": 270.365967, "volume": 1485023}, "trend_line": 238.074968, "activity_lines": {"activity_5": 276.77537, "activity_10": 283.347442, "activity_20": 272.348282, "activity_30": 256.700214}, "trend_signal": 1, "fair_value": 256.027727, "relative_strength": -26.435385, "rate_of_change": 0.9449577165333855, "market_dynamics": 0.266391, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.31808, "high": 315.264302, "low": 272.31808, "close": 274.270172, "volume": 6122119}, "trend_line": 240.661502, "activity_lines": {"activity_5": 274.855804, "activity_10": 281.120273, "activity_20": 274.300383, "activity_30": 259.035389}, "trend_signal": 1, "fair_value": 257.238856, "relative_strength": -21.419085, "rate_of_change": 1.0864367731428195, "market_dynamics": 0.064521, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.294128, "high": 285.982784, "low": 267.925851, "close": 278.662415, "volume": 1743414}, "trend_line": 243.020291, "activity_lines": {"activity_5": 275.213694, "activity_10": 279.363385, "activity_20": 276.310583, "activity_30": 261.48706}, "trend_signal": 1, "fair_value": 258.490084, "relative_strength": -23.028501, "rate_of_change": 0.9801272660551968, "market_dynamics": -0.300894, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.102525, "high": 286.470803, "low": 256.213252, "close": 257.677307, "volume": 1741441}, "trend_line": 244.777181, "activity_lines": {"activity_5": 268.511477, "activity_10": 274.48313, "activity_20": 275.920162, "activity_30": 262.432674}, "trend_signal": 1, "fair_value": 259.604404, "relative_strength": -25.706955, "rate_of_change": 0.722939633053121, "market_dynamics": -0.460133, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 262.069549, "high": 264.02165, "low": 224.003579, "close": 224.97963, "volume": 1991507}, "trend_line": 245.411614, "activity_lines": {"activity_5": 254.033396, "activity_10": 264.465304, "activity_20": 272.06244, "activity_30": 261.155413}, "trend_signal": 1, "fair_value": 260.482847, "relative_strength": -30.225647, "rate_of_change": 0.2591879673620283, "market_dynamics": -0.647279, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 228.883835, "high": 240.5, "low": 213.267027, "close": 221.5, "volume": 1218658}, "trend_line": 245.848722, "activity_lines": {"activity_5": 240.80303, "activity_10": 255.438611, "activity_20": 267.706001, "activity_30": 259.612728}, "trend_signal": 0, "fair_value": 261.324992, "relative_strength": -32.004598, "rate_of_change": 0.17811218991454228, "market_dynamics": -0.84408, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 219.5, "high": 223.5, "low": 190.0, "close": 207.5, "volume": 1687755}, "trend_line": 245.786628, "activity_lines": {"activity_5": 226.163728, "activity_10": 244.852541, "activity_20": 261.874771, "activity_30": 257.138617}, "trend_signal": 0, "fair_value": 262.024413, "relative_strength": -34.743891, "rate_of_change": -0.02525699523465567, "market_dynamics": -1.064542, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 207.0, "high": 239.0, "low": 205.0, "close": 228.0, "volume": 1340384}, "trend_line": 246.277727, "activity_lines": {"activity_5": 222.809104, "activity_10": 239.429576, "activity_20": 258.000145, "activity_30": 255.991093}, "trend_signal": 0, "fair_value": 262.691261, "relative_strength": -29.328667, "rate_of_change": 0.19980704564610866, "market_dynamics": -1.162733, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 224.5, "high": 230.5, "low": 214.0, "close": 223.0, "volume": 1334566}, "trend_line": 246.66723, "activity_lines": {"activity_5": 221.165309, "activity_10": 234.000908, "activity_20": 253.818536, "activity_30": 254.489304}, "trend_signal": 0, "fair_value": 263.336149, "relative_strength": -32.465718, "rate_of_change": 0.1581559992227761, "market_dynamics": -1.221054, "expectation": {"probability": 46.2705, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.578155, 99.177371, 110.197083, 111.377762, 111.377762, 107.048603, 122.397469, 118.855423, 117.281178, 133.417175, 129.481564, 133.417186, 126.726649, 120.823216, 122.397461, 135.778553, 139.32061, 146.011131, 146.404698, 172.379722, 205.045267, 204.651712, 218.819922, 216.45855, 207.406655, 193.238442, 188.122158, 195.599824, 208.193775, 208.193766, 247.943419, 216.458556, 212.916504, 202.683914, 198.354745, 218.426345, 202.29037, 176.708897, 188.122166, 193.632011, 184.580116, 210.161575, 242.827164, 264.472977, 294.383634, 334.526837, 301.861296, 322.326448, 338.462451, 439.373021, 462.647908, 417.998119, 339.623462, 369.548305, 427.023053, 427.49806, 420.848077, 456.947924, 498.747746, 507.297715, 476.897863, 468.347858, 473.572876, 540.547573, 531.047587, 497.797769, 512.047705, 460.747922, 476.897826, 450.297977, 414.673116, 403.748187, 405.648154, 375.248298, 360.998353, 373.823305, 376.198294, 364.323343, 409.448162, 390.448217, 366.698348, 366.223339, 318.723564, 318.248544, 308.748572, 272.648763, 249.848862, 219.923999, 232.273932, 240.348923, 249.848872, 222.298997, 223.248985, 213.749029, 208.524052, 219.449017, 221.348998, 222.773979, 243.198908, 231.798953, 227.998966, 233.223935, 219.611354, 214.731094, 224.003572, 220.587406, 215.707144, 231.811972, 239.620387, 251.821016, 272.806107, 246.940756, 253.773112, 225.467649, 225.467653, 236.204212, 222.539493, 222.051469, 205.458623, 201.554418, 210.338864, 206.922694, 202.042443, 210.338862, 210.338867, 215.219121, 213.267027, 203.994534, 204.482573, 200.578365, 195.210095, 185.937609, 186.913661, 180.569329, 210.826892, 260.605459, 260.117438, 263.533613, 250.35695, 260.605462, 325.024782, 305.503775, 313.800223, 273.294125, 289.886975, 285.006714, 274.270181, 267.925849, 272.31808, 273.294128, 281.102525, 262.069549, 228.883835, 219.5, 207.0, 224.5], "highs": [124.365287, 113.73912, 122.003917, 119.248981, 116.10049, 128.694454, 124.758835, 122.397465, 124.758831, 136.172118, 141.681964, 144.043335, 128.300884, 127.513759, 138.533481, 143.649761, 144.830444, 156.243719, 176.708881, 207.013099, 235.349478, 220.394149, 224.329756, 227.478256, 215.67142, 205.438862, 192.451324, 208.587322, 227.478251, 250.304809, 254.633965, 218.819919, 214.097197, 205.832415, 219.607048, 218.819911, 202.29037, 187.728592, 199.928988, 194.812694, 212.522933, 239.678665, 309.732502, 311.700305, 342.398063, 350.269296, 325.081394, 360.108329, 453.147949, 497.797744, 462.647908, 433.673049, 369.548334, 438.898027, 441.74798, 433.198028, 507.297711, 508.247675, 508.247687, 512.047662, 518.697665, 509.197684, 550.047508, 583.297381, 531.997583, 532.947573, 518.697676, 476.897836, 479.747813, 451.247973, 422.748076, 415.623124, 409.923134, 375.248298, 398.523188, 398.998198, 389.498234, 429.398039, 411.823151, 408.973149, 385.698232, 367.648332, 327.273525, 319.19854, 309.22357, 280.248746, 249.848862, 237.023923, 240.348901, 263.623796, 250.32387, 245.573883, 224.198979, 215.174025, 217.074008, 230.848952, 259.348824, 246.048885, 250.798864, 237.023926, 240.348906, 234.740123, 222.539496, 246.940765, 234.252111, 220.587406, 236.204206, 245.964705, 258.653364, 310.384038, 287.446865, 265.973741, 254.261137, 240.596439, 242.548535, 239.132349, 226.93173, 222.051469, 210.338876, 209.850844, 220.099368, 215.707151, 219.61135, 221.563447, 214.731094, 221.563456, 224.491596, 209.362811, 214.731097, 211.802939, 195.69812, 193.74601, 197.162192, 209.362815, 264.021656, 285.494757, 271.830043, 274.270173, 264.997697, 364.066822, 335.273312, 342.593701, 319.168485, 289.886971, 298.671433, 330.881085, 303.06365, 277.686355, 315.264302, 285.982784, 286.470803, 264.02165, 240.5, 223.5, 239.0, 230.5], "lows": [99.177376, 94.848198, 109.409966, 107.048596, 106.655022, 104.687237, 115.706932, 115.70694, 114.919808, 123.971726, 123.184586, 125.939522, 114.919812, 118.068298, 121.610344, 133.023614, 130.662262, 144.043331, 146.011132, 168.837673, 200.322535, 197.567614, 202.290348, 197.567632, 191.6642, 182.218739, 186.941475, 194.02559, 201.503235, 199.928994, 212.916492, 199.928986, 201.896797, 190.877084, 198.354745, 203.077469, 173.166832, 173.953979, 185.7608, 178.283128, 181.825184, 205.045277, 236.530182, 258.176011, 287.299535, 294.383649, 288.873786, 311.700321, 336.888188, 413.248138, 410.873131, 362.898351, 297.348651, 361.473342, 401.848168, 391.398224, 420.848077, 436.998003, 482.597795, 482.597809, 461.697915, 465.497871, 462.647925, 518.697648, 486.397793, 482.597837, 459.322901, 437.948025, 435.098005, 397.098187, 397.098219, 392.348213, 371.923309, 355.298389, 342.473438, 352.448402, 370.49832, 344.848427, 379.048284, 371.448322, 360.998357, 314.448586, 298.298649, 299.248646, 285.473719, 263.148806, 193.799112, 216.124013, 215.649032, 238.92393, 217.074009, 220.874003, 211.374051, 206.149059, 197.599101, 212.324049, 217.074018, 219.448995, 235.123925, 218.024009, 218.024019, 217.171217, 203.018493, 210.826893, 219.611343, 206.922699, 214.731093, 219.611342, 238.644337, 240.596434, 243.036565, 246.452731, 242.060501, 221.07542, 223.027527, 218.635296, 207.89874, 203.01849, 187.40168, 197.650216, 202.042445, 203.506517, 200.578368, 206.922697, 206.922686, 204.970591, 200.578358, 196.186137, 197.162191, 187.401684, 182.521425, 182.521432, 174.224996, 177.153153, 207.410716, 252.309047, 239.13236, 246.452732, 242.060521, 260.117436, 295.255268, 287.446864, 274.270177, 268.413873, 277.198315, 285.006714, 253.773104, 260.605467, 272.31808, 267.925851, 256.213252, 224.003579, 213.267027, 190.0, 205.0, 214.0], "closes": [99.177376, 107.442146, 112.164886, 110.984207, 106.655022, 125.939522, 118.068298, 115.70694, 121.610359, 128.300888, 134.2043, 125.939522, 118.068298, 120.03611, 134.2043, 140.107712, 144.830444, 146.011124, 175.528198, 201.503235, 204.258163, 213.703629, 214.884293, 206.619522, 193.238434, 188.909271, 189.302841, 206.619522, 208.193771, 245.582077, 213.310043, 212.916504, 202.683914, 195.993393, 218.819931, 204.651718, 175.528198, 184.580109, 190.877075, 184.580109, 205.438843, 239.678665, 266.440826, 299.106354, 334.526825, 301.861328, 317.210175, 343.185211, 427.498047, 462.647888, 427.973053, 366.698334, 353.398407, 422.273102, 418.94809, 415.623108, 469.297882, 503.497681, 501.597717, 482.597809, 462.172913, 474.522858, 544.347534, 519.647644, 494.947754, 512.047668, 460.747894, 472.147858, 444.597961, 412.298126, 401.848175, 398.998199, 371.923309, 358.148376, 371.923309, 364.79834, 380.948273, 417.523102, 388.548218, 374.298309, 372.873291, 314.923584, 312.548584, 304.948608, 286.898712, 277.398743, 211.84903, 231.323944, 235.598923, 247.948868, 219.923996, 223.723984, 214.22403, 211.374039, 213.749023, 221.348999, 226.098969, 242.248901, 235.598923, 227.523972, 233.223938, 219.123322, 217.65925, 225.467651, 219.611343, 209.850845, 229.859879, 238.156311, 251.821014, 274.270172, 244.500641, 250.356934, 242.060501, 224.003571, 231.811981, 222.539505, 224.97963, 203.506516, 196.674164, 207.898743, 204.970596, 205.94664, 208.386765, 209.362823, 213.267014, 211.314926, 204.482559, 204.482559, 198.626266, 194.234039, 183.497482, 189.841812, 191.793915, 208.386765, 263.53363, 267.437805, 262.557556, 250.356934, 256.213226, 316.728363, 302.087616, 314.288239, 275.734253, 286.470795, 277.68634, 304.52774, 261.093506, 270.365967, 274.270172, 278.662415, 257.677307, 224.97963, 221.5, 207.5, 228.0, 223.0], "volumes": [18568800, 24121200, 27234000, 11269200, 4930800, 27475200, 11160000, 6072000, 13635600, 17569200, 31466400, 18015600, 9171600, 7098000, 22658400, 19192800, 15392400, 29138400, 31122000, 33199200, 40399200, 5328000, 4735200, 12354339, 10039200, 10879200, 1194000, 7045200, 16671600, 25942800, 17718000, 9157200, 3555600, 3466800, 5776800, 6740400, 5037600, 2340000, 2289600, 1797600, 4888800, 11594400, 27950400, 4898400, 4064400, 9824400, 6852000, 14773200, 10868800, 1798000, 813000, 6974000, 6071000, 9142000, 5702000, 7994000, 22961000, 16701000, 1357000, 1323000, 4705000, 8035000, 10642000, 8023000, 4295000, 5361000, 3968000, 3773400, 3572000, 5312000, 3439000, 2235000, 2748000, 2052000, 11025000, 14758000, 4815000, 12376804, 6454467, 5334980, 4180238, 6898714, 4871423, 2263552, 2371386, 2429817, 7318406, 5479733, 3336143, 5831279, 3645211, 3781586, 2692813, 2232984, 2188066, 5259494, 11044521, 4726064, 4433520, 3487592, 3728203, 2578785, 2334899, 6567096, 3606815, 2761151, 4063070, 8370395, 9234962, 19628843, 10200367, 4308462, 1960972, 2700361, 2277266, 2332379, 2474867, 1861697, 2054731, 1052361, 1477152, 1406253, 1872882, 1377364, 959248, 2496217, 3794760, 2275449, 2039954, 2616090, 1347330, 1210135, 2301263, 2361804, 11395845, 15848788, 6121398, 6369862, 4409604, 19183733, 7834987, 10246035, 6648803, 2575888, 3826302, 9487949, 3867999, 1485023, 6122119, 1743414, 1741441, 1991507, 1218658, 1687755, 1340384, 1334566], "sma": {"5": [null, null, null, null, 107.2847, 112.6372, 114.7624, 115.4708, 117.596, 121.9252, 123.5782, 125.1524, 125.6247, 125.3098, 126.4905, 127.6712, 131.4494, 137.0379, 148.1364, 161.5961, 174.4262, 188.2009, 201.9755, 208.1938, 206.5408, 203.471, 198.5909, 196.9379, 197.2528, 207.7215, 212.6017, 217.3244, 216.5373, 214.0972, 208.7448, 207.0131, 199.5354, 195.9147, 194.8914, 188.0434, 188.2009, 201.031, 217.4031, 239.049, 269.0383, 288.3228, 303.8291, 319.178, 344.8563, 370.4805, 395.7029, 405.6005, 407.6431, 406.5982, 397.8582, 395.3882, 415.9081, 445.928, 461.7929, 474.5228, 483.8328, 484.8778, 493.0478, 496.6578, 499.1277, 509.1027, 506.3477, 491.9078, 476.8978, 460.3679, 438.328, 425.9781, 405.9332, 388.6432, 380.5683, 373.1583, 369.5483, 378.6683, 384.7482, 385.2232, 386.8382, 373.6333, 352.6384, 335.9185, 318.4386, 299.3436, 278.7287, 262.4838, 248.6139, 240.8239, 229.329, 231.7039, 228.284, 223.439, 216.599, 216.884, 217.359, 222.964, 227.809, 230.564, 232.9389, 231.5438, 226.6259, 224.5996, 223.0171, 218.3425, 220.4898, 224.5892, 229.8599, 240.7916, 247.7216, 251.821, 252.6019, 247.0384, 238.5467, 234.1545, 229.079, 221.3682, 215.9024, 211.1197, 207.6059, 203.7993, 204.7754, 207.3131, 208.3868, 209.6556, 209.3628, 208.582, 206.4347, 202.6281, 197.0646, 194.1364, 191.5987, 193.5508, 207.4107, 224.1988, 238.7419, 250.4545, 260.0198, 270.6588, 277.5887, 287.9349, 293.0103, 299.0619, 291.2534, 291.7415, 281.1025, 280.0289, 277.5887, 277.784, 268.4139, 261.1911, 251.4179, 238.0639, 227.9314, 220.9959], "10": [96.110488, 98.209512, 100.892602, 103.643941, 105.9251, 109.724806, 112.519089, 114.250758, 114.014623, 114.604964, 118.107657, 119.957394, 120.547736, 121.452926, 124.207854, 125.624673, 128.300887, 131.331306, 136.72309, 144.043324, 151.048711, 159.825121, 169.506721, 178.165062, 184.068475, 188.948631, 193.395871, 199.456711, 202.723268, 207.131152, 208.03634, 207.957628, 206.73759, 205.674977, 208.233127, 209.807371, 208.429907, 206.225966, 204.494296, 198.394099, 197.606979, 200.283196, 206.658887, 216.970183, 228.540872, 238.261833, 252.430031, 268.290541, 291.952638, 319.759416, 342.012837, 354.714804, 363.410562, 375.727237, 384.169364, 395.545542, 410.754312, 426.785559, 434.195526, 436.190518, 439.610504, 450.392957, 469.487869, 479.225324, 486.82529, 496.467746, 495.612747, 492.477765, 486.777789, 479.747821, 473.715347, 466.162881, 448.920459, 432.770532, 420.468088, 405.743155, 397.763193, 392.300717, 386.695743, 382.895761, 379.998273, 371.590811, 365.653339, 360.333362, 351.830902, 343.090942, 326.181018, 307.561102, 292.266173, 279.631229, 264.336299, 255.216339, 245.383884, 236.026427, 228.711458, 223.106484, 224.531478, 225.623973, 225.623973, 223.581484, 224.911478, 224.451412, 224.794934, 226.204295, 226.790527, 225.640711, 226.016802, 225.607543, 227.229753, 231.904373, 233.032043, 236.155404, 238.595529, 238.449121, 239.669185, 240.938051, 240.450026, 236.985047, 231.470362, 224.833219, 220.880214, 216.439185, 213.071811, 211.607736, 209.75324, 208.630782, 206.581075, 206.678679, 206.873889, 205.507419, 203.360107, 201.749625, 200.09034, 199.992734, 205.019395, 210.631683, 216.439183, 221.02662, 226.785316, 239.034749, 250.893762, 263.338405, 271.732439, 279.540842, 280.956113, 284.665106, 284.518701, 286.519605, 288.325299, 284.518704, 280.077673, 271.146813, 265.723387, 257.826308, 252.857674, 244.7049], "20": [93.31207, 93.858521, 94.678373, 95.606878, 96.430715, 98.013827, 99.371065, 100.852448, 102.684899, 104.907771, 107.109072, 109.083453, 110.720169, 112.548434, 115.066477, 117.674739, 120.409988, 122.791032, 125.368856, 129.324144, 134.578184, 139.891258, 145.027228, 149.808994, 154.138165, 157.286652, 160.848379, 165.394008, 169.723179, 175.587238, 179.542525, 183.891375, 188.122155, 191.92002, 196.150801, 199.378001, 200.912889, 202.841338, 203.608782, 202.762626, 202.82166, 204.120412, 206.698238, 211.32258, 218.386999, 224.034602, 230.429969, 237.258253, 248.223467, 259.076758, 269.809908, 277.499, 285.034724, 296.34871, 306.355118, 316.903687, 331.592172, 347.53805, 363.074082, 377.974967, 390.811671, 402.55388, 416.449216, 427.47628, 435.497327, 446.006644, 453.18353, 459.631662, 460.486658, 457.96917, 456.662926, 458.277919, 459.204164, 455.997928, 453.646689, 451.10545, 446.68797, 442.389241, 436.736766, 431.321791, 426.85681, 418.876846, 407.286899, 396.551947, 386.149495, 374.417049, 361.972105, 349.93091, 339.480958, 331.263495, 322.167286, 313.403575, 305.518611, 298.179894, 290.27118, 283.098713, 275.356248, 266.592538, 258.945073, 251.606356, 244.623889, 239.833875, 235.089409, 231.115361, 227.750992, 224.373598, 225.27414, 225.615758, 226.426863, 227.742928, 228.97176, 230.303408, 231.695231, 232.326708, 233.229856, 233.289381, 233.233414, 231.296295, 229.350057, 228.368796, 226.956128, 226.297294, 225.83367, 225.028429, 224.711212, 224.784416, 223.51555, 221.831863, 219.172125, 215.170319, 212.120161, 209.094405, 206.581075, 205.800235, 207.386317, 209.631232, 211.510129, 213.85265, 216.829603, 222.271084, 227.126935, 232.544015, 235.911389, 239.766788, 242.987754, 247.648395, 250.478942, 253.773112, 257.555308, 261.776727, 265.485718, 267.242609, 268.727913, 268.683575, 266.906893, 264.685003], "30": [88.960934, 90.261797, 91.734991, 93.143986, 94.090691, 95.824299, 97.17629, 98.412304, 99.435198, 100.532054, 101.577265, 102.558146, 103.301494, 104.222227, 105.689762, 107.217442, 109.014339, 111.012067, 114.030962, 117.952956, 121.755619, 125.997343, 130.315686, 134.420643, 138.067143, 141.432703, 144.738616, 148.346258, 151.15366, 155.259814, 159.064236, 162.580048, 165.597349, 168.430988, 172.169819, 174.793558, 176.708888, 179.004661, 181.313551, 183.189525, 185.56401, 189.355315, 194.301066, 200.270074, 206.947491, 212.339279, 218.08527, 224.657739, 233.056734, 241.761556, 249.218719, 254.318542, 258.93568, 266.124132, 273.647787, 281.204915, 290.538083, 300.434022, 310.214154, 318.114678, 326.410107, 335.130319, 346.519106, 357.307581, 366.511842, 376.758374, 386.265697, 395.851288, 404.308651, 411.899252, 418.44623, 423.756881, 427.272963, 429.241031, 430.48758, 432.585481, 434.710084, 437.188014, 435.889686, 432.9447, 431.108041, 429.382216, 428.020556, 424.109739, 419.708093, 415.100614, 406.518986, 397.446528, 388.579902, 380.75827, 372.683306, 364.323344, 353.319227, 343.04344, 333.670149, 323.980194, 316.158563, 308.495264, 301.52863, 295.369491, 289.748683, 283.752854, 278.610719, 274.188028, 269.110962, 263.946046, 258.909766, 252.930873, 248.3733, 245.039028, 240.75994, 238.607718, 236.258116, 233.559948, 231.723723, 229.895082, 230.332769, 229.405521, 228.108029, 226.773025, 226.274578, 225.682, 225.487425, 225.420384, 225.404317, 225.069848, 224.349301, 223.090423, 221.858001, 220.748337, 219.090788, 218.114738, 217.25256, 216.683197, 218.147273, 220.066839, 221.156761, 221.563449, 221.709856, 223.125129, 225.044695, 227.175738, 228.298196, 230.380437, 231.909583, 234.642524, 235.84632, 238.074968, 240.661502, 243.020291, 244.777181, 245.411614, 245.848722, 245.786628, 246.277727, 246.66723], "50": [76.645537, 77.637713, 78.785456, 79.960265, 81.035075, 82.522405, 83.919385, 85.228893, 86.558093, 88.043462, 89.636466, 90.955363, 92.174968, 93.399646, 94.959857, 96.381762, 97.86682, 99.435114, 101.645918, 104.441807, 107.207834, 110.113582, 113.051886, 115.809989, 118.10968, 120.40924, 122.645125, 125.204986, 127.55039, 130.554128, 132.763369, 135.091437, 137.229759, 139.301344, 141.874177, 144.081666, 145.773759, 147.743776, 149.86209, 151.876824, 154.182035, 157.24657, 160.868707, 165.181418, 170.195086, 174.473463, 179.015157, 183.911056, 189.981583, 196.786591, 203.362505, 208.547629, 213.372299, 219.598077, 225.843938, 231.63761, 238.662202, 246.418017, 254.017764, 261.103702, 267.663074, 274.634741, 283.160326, 291.152556, 298.367426, 305.806225, 312.124574, 318.647308, 324.028704, 328.244601, 332.196402, 335.902293, 339.043073, 342.07365, 345.647348, 349.165129, 352.998038, 357.21611, 360.823199, 363.397523, 366.588788, 368.62893, 370.826223, 373.005327, 374.366903, 375.821844, 376.54826, 377.483137, 378.377574, 379.644949, 379.934652, 379.615558, 378.571223, 376.816576, 374.40102, 372.790774, 370.96855, 368.949823, 365.111841, 360.409363, 356.51438, 353.56288, 350.848097, 346.911988, 342.925253, 338.809808, 334.021048, 328.71422, 323.718686, 319.552133, 315.198688, 310.715369, 304.669629, 298.756747, 293.494032, 287.703869, 282.988503, 277.615676, 272.657201, 268.569213, 264.631661, 260.77063, 257.499899, 254.524188, 251.351062, 248.281394, 244.75208, 240.491269, 236.69283, 233.091544, 229.304028, 226.802393, 224.387299, 222.456063, 221.988761, 221.789542, 222.803713, 223.184372, 223.596659, 224.972248, 226.615521, 228.426806, 229.65701, 231.158946, 232.437692, 234.101267, 234.801157, 235.363499, 236.136924, 237.159693, 237.64876, 237.765886, 237.842701, 237.483348, 237.651121, 237.914104], "200": [60.967721, 61.321067, 61.670824, 62.025493, 62.354256, 62.77813, 63.134789, 63.500946, 63.912678, 64.349998, 64.815196, 65.230221, 65.602284, 65.989759, 66.43988, 66.92378, 67.444075, 67.956508, 68.618493, 69.438867, 70.283176, 71.146526, 72.0243, 72.865995, 73.638162, 74.396222, 75.216227, 76.104134, 76.987785, 78.025604, 78.897146, 79.769014, 80.57956, 81.343871, 82.220021, 83.015497, 83.615538, 84.2025, 84.872731, 85.489846, 86.212237, 87.081247, 88.010611, 89.139923, 90.426363, 91.562792, 92.772636, 94.105697, 95.906931, 97.873927, 99.657562, 101.169446, 102.600183, 104.421236, 106.206022, 107.971187, 110.011384, 112.217919, 114.430935, 116.531972, 118.53721, 120.600869, 123.018312, 125.332564, 127.53164, 129.761615, 131.740086, 133.73627, 135.628332, 137.359559, 139.05818, 140.753537, 142.316516, 143.781656, 145.326657, 146.847353, 148.448798, 150.22879, 151.868235, 153.427109, 154.974196, 156.251844, 157.517284, 158.75005, 159.913542, 161.056833, 161.86139, 162.763321, 163.678304, 164.663359, 165.504296, 166.348917, 167.15869, 167.952216, 168.726987, 169.536096, 170.333664, 171.233622, 172.150137, 173.052908, 173.968616, 174.797564, 175.636139, 176.504073, 177.340303, 178.145371, 179.044949, 179.991544, 180.99574, 182.096618, 183.04934, 183.997794, 184.905111, 185.734941, 186.593437, 187.401766, 188.225754, 188.956557, 189.652853, 190.413573, 191.147892, 191.887091, 192.651289, 193.39408, 194.138061, 194.863635, 195.498669, 196.140621, 196.797564, 197.415943, 197.963346, 198.507883, 199.119249, 199.837446, 200.829993, 201.832376, 202.838374, 203.779218, 204.755916, 206.023775, 207.228461, 208.523203, 209.632785, 210.822336, 211.962085, 213.219033, 214.243159, 215.319237, 216.418563, 217.538359, 218.542795, 219.378527, 220.212138, 220.988419, 221.863847, 222.720982]}, "ema": {"5": [null, null, null, null, 107.2847, 113.503, 115.0247, 115.2521, 117.3716, 121.0147, 125.4112, 125.5873, 123.081, 122.066, 126.1121, 130.7773, 135.4617, 138.9782, 151.1615, 167.9421, 180.0474, 191.2662, 199.1389, 201.6324, 198.8344, 195.526, 193.4516, 197.8409, 201.2919, 216.0553, 215.1402, 214.399, 210.494, 205.6604, 210.0469, 208.2485, 197.3418, 193.0879, 192.3509, 189.7607, 194.9867, 209.884, 228.7363, 252.193, 279.6376, 287.0455, 297.1004, 312.462, 350.8074, 388.0875, 401.3827, 389.8212, 377.6803, 392.5446, 401.3457, 406.1049, 427.1692, 452.612, 468.9406, 473.493, 469.7196, 471.3207, 495.663, 503.6579, 500.7545, 504.5189, 489.9286, 484.0017, 470.8671, 451.3441, 434.8455, 422.8964, 405.9054, 389.9864, 383.9653, 377.5763, 378.7003, 391.6412, 390.6102, 385.1729, 381.073, 359.0232, 343.5317, 330.6707, 316.08, 303.1863, 272.7405, 258.935, 251.1563, 250.0872, 240.0328, 234.5965, 227.8057, 222.3285, 219.4687, 220.0954, 222.0966, 228.814, 231.0757, 229.8918, 231.0025, 227.0428, 223.9149, 224.4325, 222.8254, 218.5006, 222.287, 227.5768, 235.6582, 248.5289, 247.1861, 248.2431, 246.1822, 238.7893, 236.4635, 231.8222, 229.5413, 220.8631, 212.8001, 211.1663, 209.1011, 208.0496, 208.162, 208.5623, 210.1305, 210.5253, 208.5111, 207.1682, 204.3209, 200.9586, 195.1382, 193.3728, 192.8465, 198.0266, 219.8623, 235.7208, 244.6664, 246.5632, 249.7799, 272.096, 282.0932, 292.8249, 287.128, 286.9089, 283.8347, 290.7324, 280.8528, 277.3572, 276.3282, 277.1063, 270.6299, 255.4132, 244.1088, 231.9059, 230.6039, 228.0693], "10": [null, null, null, null, null, null, null, null, null, 114.605, 118.1685, 119.5814, 119.3063, 119.439, 122.1236, 125.3934, 128.9274, 132.0336, 139.9417, 151.1347, 160.7935, 170.4135, 178.4991, 183.6119, 185.3622, 186.0071, 186.6063, 190.2451, 193.5085, 202.9764, 204.8553, 206.3209, 205.6597, 203.9022, 206.6145, 206.2576, 200.6704, 197.7449, 196.4962, 194.3297, 196.3495, 204.2275, 215.539, 230.7331, 249.6047, 259.1059, 269.6703, 283.0367, 309.3024, 337.1834, 353.6906, 356.0556, 355.5725, 367.6999, 377.0177, 384.0369, 399.5389, 418.4405, 433.56, 442.476, 446.0572, 451.2328, 468.1627, 477.5236, 480.6917, 486.3927, 481.73, 479.9878, 473.5533, 462.416, 451.4037, 441.8754, 429.1568, 416.2462, 408.1875, 400.2986, 396.7803, 400.5517, 398.3693, 393.9927, 390.1528, 376.4748, 364.8518, 353.9603, 341.7673, 330.0639, 308.5703, 294.5255, 283.8116, 277.2911, 266.8607, 259.0177, 250.8734, 243.6917, 238.2476, 235.1751, 233.5249, 235.1111, 235.1998, 233.8042, 233.6987, 231.0486, 228.6142, 228.0421, 226.5092, 223.4804, 224.6403, 227.0978, 231.5929, 239.3524, 240.2885, 242.1191, 242.1084, 238.8166, 237.5431, 234.8151, 233.0269, 227.6595, 222.0258, 219.4573, 216.8233, 214.8457, 213.6714, 212.888, 212.9569, 212.6584, 211.1719, 209.9556, 207.8957, 205.4118, 201.4274, 199.3209, 197.9524, 199.8495, 211.4285, 221.612, 229.0566, 232.9294, 237.1628, 251.6293, 260.8035, 270.528, 271.4746, 274.2012, 274.8349, 280.2336, 276.7536, 275.5922, 275.3518, 275.9537, 272.6307, 263.9669, 256.2457, 247.3828, 243.8587, 240.0662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3241, 136.4607, 143.8171, 150.5854, 155.922, 159.476, 162.2791, 164.8528, 168.8306, 172.5795, 179.5321, 182.7491, 185.6221, 187.2471, 188.0801, 191.0077, 192.3071, 190.7091, 190.1254, 190.197, 189.662, 191.1646, 195.785, 202.5141, 211.7134, 223.4099, 230.8815, 239.1032, 249.0158, 266.0141, 284.7411, 298.3823, 304.8886, 309.5086, 320.248, 329.648, 337.8361, 350.3563, 364.9412, 377.9561, 387.922, 394.9935, 402.5677, 416.0706, 425.935, 432.5077, 440.0829, 442.051, 444.9174, 444.887, 441.7833, 437.9799, 434.2674, 428.3298, 421.6459, 416.9104, 411.9474, 408.9951, 409.8073, 407.7826, 404.5936, 401.5726, 393.3203, 385.6278, 377.9441, 369.2731, 360.5231, 346.3637, 335.4075, 325.9019, 318.4778, 309.0918, 300.9615, 292.7008, 284.9554, 278.1738, 272.7619, 268.3178, 265.8351, 262.9555, 259.581, 257.0708, 253.4568, 250.0475, 247.7066, 245.0308, 241.6803, 240.5546, 240.3262, 241.4209, 244.5494, 244.5448, 245.0983, 244.809, 242.8275, 241.7784, 239.9462, 238.5208, 235.1861, 231.5183, 229.2688, 226.9547, 224.9539, 223.3761, 222.0415, 221.2058, 220.2638, 218.7609, 217.401, 215.613, 213.5769, 210.7122, 208.7245, 207.1121, 207.2335, 212.5954, 217.8185, 222.0793, 224.7724, 227.7668, 236.2393, 242.5106, 249.3466, 251.8597, 255.156, 257.3017, 261.7994, 261.7322, 262.5545, 263.6703, 265.0981, 264.3913, 260.6378, 256.9104, 252.2047, 249.8995, 247.3376], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.2598, 159.005, 162.4831, 165.0767, 167.0714, 170.41, 172.6191, 172.8068, 173.5664, 174.6832, 175.3217, 177.2647, 181.2914, 186.785, 194.0315, 203.0957, 209.4677, 216.4188, 224.5973, 237.6877, 252.2012, 263.5413, 270.1966, 275.5645, 285.0296, 293.6695, 301.5374, 312.3607, 324.6921, 336.1054, 345.5565, 353.0801, 360.9152, 372.7495, 382.2268, 389.4991, 397.4055, 401.4921, 406.0505, 408.5375, 408.7801, 408.3329, 407.7306, 405.4205, 402.3707, 400.4063, 398.109, 397.0019, 398.3258, 397.695, 396.1856, 394.6815, 389.5359, 384.5689, 379.4321, 373.4622, 367.2646, 357.2378, 349.1143, 341.7907, 335.7364, 328.2647, 321.5201, 314.5978, 307.9382, 301.8615, 296.6671, 292.1143, 288.8972, 285.4586, 281.7209, 278.592, 274.7554, 271.0717, 268.1295, 264.9993, 261.4414, 259.4038, 258.033, 257.6323, 258.7057, 257.7892, 257.3097, 256.3259, 254.2406, 252.7936, 250.8417, 249.1732, 246.2269, 243.03, 240.7635, 238.4542, 236.357, 234.5524, 232.9273, 231.6589, 230.3464, 228.6778, 227.1168, 225.2787, 223.2758, 220.7095, 218.718, 216.981, 216.4265, 219.4657, 222.5606, 225.1411, 226.7679, 228.6676, 234.349, 238.7192, 243.5946, 245.6681, 248.3006, 250.1964, 253.7017, 254.1786, 255.2229, 256.4518, 257.8847, 257.8713, 255.7493, 253.5397, 250.5694, 249.1133, 247.4285], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.7866, 205.8527, 212.1604, 217.6992, 225.7217, 233.2992, 240.4491, 249.4236, 259.3873, 268.8857, 277.2666, 284.5178, 291.969, 301.8662, 310.4066, 317.6435, 325.2672, 330.5802, 336.1319, 340.3855, 343.2056, 345.5053, 347.603, 348.5568, 348.9329, 349.8345, 350.4213, 351.6184, 354.2029, 355.5498, 356.2851, 356.9356, 355.288, 353.612, 351.7036, 349.1622, 346.348, 341.0735, 336.7696, 332.8021, 329.4746, 325.1785, 321.1999, 317.0047, 312.8623, 308.9755, 305.5392, 302.4239, 300.0641, 297.5361, 294.7905, 292.3761, 289.5035, 286.686, 284.2853, 281.7491, 278.9295, 277.0052, 275.4818, 274.5539, 274.5428, 273.3646, 272.4624, 271.2701, 269.4165, 267.9419, 266.1614, 264.5464, 262.1527, 259.5849, 257.558, 255.4957, 253.5526, 251.7814, 250.118, 248.6728, 247.2078, 245.5323, 243.9225, 242.1462, 240.2673, 238.041, 236.1508, 234.4114, 233.3908, 234.5729, 235.8617, 236.9086, 237.436, 238.1723, 241.253, 243.6386, 246.4092, 247.5592, 249.0851, 250.2068, 252.337, 252.6804, 253.3739, 254.1934, 255.153, 255.252, 254.0648, 252.7878, 251.0118, 250.1094, 249.0462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.619857, 109.829754, 110.459453, 109.777283, 108.517884, 114.736149, 116.54653, 116.861381, 118.907901, 122.476188, 126.56922, 127.356342, 124.994974, 123.13212, 126.096945, 130.636014, 136.355766, 141.209683, 154.039769, 171.828729, 186.049403, 199.141868, 208.036343, 209.584349, 204.599237, 198.722058, 193.999329, 196.675545, 200.427496, 216.537266, 218.400115, 218.505066, 213.624909, 206.776953, 208.351201, 206.986855, 196.49189, 191.506783, 189.827585, 186.390486, 192.188953, 209.348219, 231.151507, 258.385924, 290.211879, 301.152888, 310.782013, 323.900716, 360.007406, 399.271263, 418.435437, 408.767257, 391.366557, 396.243209, 400.359853, 406.28149, 430.918048, 460.114569, 478.671151, 485.606122, 481.48948, 478.386166, 498.209412, 507.076038, 506.506038, 510.812681, 494.694415, 483.294468, 467.524534, 445.9913, 426.484725, 413.37479, 395.356539, 379.428279, 373.85497, 368.598325, 371.194981, 387.186574, 390.479887, 386.996574, 382.879921, 358.90837, 338.546798, 322.650201, 306.31028, 292.630343, 263.465471, 247.663873, 238.702245, 238.480578, 231.513943, 229.64562, 223.818982, 218.182342, 214.952355, 216.535683, 219.607335, 227.903964, 232.11561, 232.020613, 232.907275, 228.302068, 223.673881, 223.287805, 221.625043, 217.236291, 221.075424, 226.964263, 236.041532, 250.844963, 252.081296, 252.959739, 249.706235, 240.173474, 235.098013, 229.762273, 226.703984, 218.17981, 209.948451, 207.280579, 205.230874, 204.677777, 206.206922, 207.736069, 209.720702, 210.696755, 208.972397, 207.345644, 204.027074, 199.960199, 193.583336, 191.175746, 190.394908, 195.990928, 219.318537, 239.327565, 252.113822, 255.985489, 257.905052, 276.807896, 287.284176, 299.517342, 295.450468, 293.27062, 286.145449, 290.570213, 280.354224, 276.77537, 274.855804, 275.213694, 268.511477, 254.033396, 240.80303, 226.163728, 222.809104, 221.165309], "10": [101.767775, 103.828076, 106.365417, 108.200254, 108.747723, 112.386709, 113.903708, 114.483317, 115.821427, 118.418929, 121.982445, 123.40642, 123.062948, 122.969925, 125.288357, 128.17924, 131.671199, 134.891242, 142.927041, 154.705249, 165.653401, 177.045205, 187.055963, 193.803745, 196.544358, 197.424503, 197.488905, 199.893205, 201.481761, 209.274272, 210.397707, 211.285009, 210.326152, 208.372662, 210.762653, 210.111488, 203.878911, 199.542584, 196.751877, 193.131115, 194.411978, 202.061375, 214.090035, 230.898666, 252.272601, 265.603593, 279.957837, 296.458779, 325.405598, 356.441098, 376.116304, 380.604577, 380.365232, 391.067512, 398.925849, 404.644711, 418.054228, 434.916658, 448.518869, 457.319284, 462.043356, 468.391056, 485.473707, 494.593666, 497.452289, 502.038176, 495.543658, 491.277314, 482.571895, 469.030138, 454.866566, 441.28163, 424.147163, 407.643148, 396.580016, 386.458244, 381.950084, 385.542794, 384.860522, 382.606443, 380.784176, 368.952414, 358.217464, 347.18024, 333.828486, 320.295366, 296.4332, 279.186459, 266.102427, 258.044735, 247.188874, 239.804817, 232.35167, 226.168062, 222.117625, 220.778996, 221.323084, 224.544434, 226.358061, 226.703515, 228.456689, 227.404297, 226.169358, 226.291671, 225.092952, 222.01301, 222.780131, 224.987315, 229.7534, 238.306204, 240.596434, 243.746415, 244.820069, 242.166985, 240.960233, 237.845745, 234.944214, 228.227212, 220.897961, 216.612212, 213.000826, 210.285631, 208.821555, 208.147193, 208.44888, 208.732823, 207.978601, 207.597053, 206.132977, 203.834823, 199.833016, 197.375144, 195.565015, 197.073456, 208.626347, 219.975148, 229.416216, 235.58308, 241.980645, 258.333926, 269.798083, 281.324352, 283.578143, 286.257844, 285.920662, 290.206412, 285.920666, 283.347442, 281.120273, 279.363385, 274.48313, 264.465304, 255.438611, 244.852541, 239.429576, 234.000908], "20": [95.665846, 97.011568, 98.755031, 100.307968, 101.360172, 104.170535, 106.080484, 107.636282, 109.613226, 112.052844, 114.842989, 116.636366, 117.492065, 118.379298, 120.441761, 122.826641, 125.412898, 127.851102, 132.873689, 140.124582, 147.261155, 154.796912, 161.939106, 167.805038, 171.941176, 175.25271, 178.30187, 182.661027, 186.737195, 193.961852, 197.5545, 200.732974, 202.52274, 203.272381, 205.834278, 206.643889, 204.372479, 202.816976, 201.677522, 199.865268, 200.120146, 203.630337, 209.565614, 218.366387, 230.100125, 238.050061, 246.923925, 257.662519, 275.780595, 296.201968, 312.28733, 321.514799, 328.743314, 341.813636, 353.489767, 363.896242, 378.409975, 394.781928, 409.454278, 420.83749, 428.856342, 436.828836, 450.332993, 460.161415, 466.587269, 473.877778, 475.281707, 477.087833, 475.656052, 471.066668, 465.721812, 460.229933, 452.005684, 442.381324, 434.374217, 425.912469, 419.230834, 416.453227, 411.325511, 405.378991, 399.812467, 389.15216, 379.025659, 369.279155, 358.83599, 348.478775, 332.996107, 320.553425, 309.664664, 300.947322, 290.34356, 280.968008, 271.522337, 262.556187, 254.515152, 247.951134, 242.522587, 239.369507, 236.417734, 233.425248, 231.674542, 229.245916, 227.134047, 226.217689, 225.122069, 223.417293, 223.939796, 225.166669, 227.662408, 232.218913, 233.814886, 235.851569, 236.971292, 236.238753, 236.189732, 235.171603, 234.380198, 231.549065, 228.251719, 226.208737, 223.980337, 221.979433, 220.273669, 218.705016, 217.584882, 216.309045, 214.375535, 212.562869, 210.352812, 207.977756, 204.961296, 202.839548, 201.191882, 201.363853, 206.862271, 212.581461, 217.622063, 221.321759, 225.356099, 234.870267, 242.471841, 250.772918, 254.886274, 259.701456, 263.312842, 269.173793, 270.454279, 272.348282, 274.300383, 276.310583, 275.920162, 272.06244, 267.706001, 261.874771, 258.000145, 253.818536], "30": [93.49521, 94.687547, 96.100649, 97.342534, 98.214214, 100.268977, 101.704074, 102.8996, 104.396248, 106.258551, 108.430954, 110.002712, 111.003367, 112.08302, 114.017347, 116.23786, 118.664506, 121.051395, 125.213726, 130.857098, 136.425176, 142.357306, 148.091948, 153.014776, 156.809472, 160.08961, 163.178005, 167.170322, 171.031452, 177.123608, 180.868784, 184.343124, 186.93047, 188.891505, 192.142405, 194.238011, 194.285407, 194.793228, 195.55919, 195.769936, 197.205376, 200.696644, 205.669902, 212.431534, 221.09326, 227.216733, 233.982597, 242.053561, 255.140033, 269.952365, 281.96601, 289.54534, 295.93759, 306.475488, 316.335098, 325.494796, 337.629826, 351.369155, 364.347458, 375.468984, 384.763064, 394.318725, 407.81661, 418.986193, 427.866204, 437.255612, 442.674291, 448.215076, 451.360022, 451.875472, 451.227016, 449.972304, 446.628203, 442.168552, 438.470634, 434.232619, 430.901186, 429.792349, 426.654297, 422.68066, 418.805085, 411.309314, 403.77166, 395.831534, 386.97921, 377.797962, 364.684956, 353.38205, 342.940269, 333.867299, 323.490895, 313.880616, 304.196789, 295.039035, 286.69746, 279.450934, 273.136016, 268.367651, 263.664661, 258.890167, 254.880777, 250.324302, 246.060198, 242.631613, 239.110537, 235.287303, 233.088196, 231.749263, 231.677659, 233.348425, 233.313691, 233.932852, 234.155612, 233.364996, 233.252224, 232.659694, 232.342568, 230.611842, 228.500141, 227.196317, 225.789708, 224.478228, 223.362407, 222.32211, 221.538021, 220.629028, 219.300816, 218.019091, 216.440758, 214.658567, 212.255286, 210.368256, 208.670138, 208.098151, 211.12076, 214.300794, 217.042131, 218.926013, 221.161482, 227.291709, 232.386063, 238.143711, 241.276518, 245.029589, 248.081583, 252.766625, 254.47314, 256.700214, 259.035389, 261.48706, 262.432674, 261.155413, 259.612728, 257.138617, 255.991093, 254.489304], "50": [85.984739, 87.192449, 88.546456, 89.809152, 90.856005, 92.616964, 94.010921, 95.257491, 96.684216, 98.321188, 100.131417, 101.555066, 102.618318, 103.710912, 105.311095, 107.081599, 108.981547, 110.869559, 113.853602, 117.769575, 121.683942, 125.860247, 129.968903, 133.638222, 136.674631, 139.451086, 142.152796, 145.445909, 148.700372, 153.329065, 156.574395, 159.717655, 162.368341, 164.672797, 167.791173, 170.253037, 171.486235, 173.008052, 174.699554, 176.061045, 178.161516, 181.514325, 185.796453, 191.217537, 197.858534, 203.021916, 208.619434, 215.057475, 224.609906, 235.302702, 244.368838, 250.774165, 256.454588, 264.646776, 272.464423, 279.906744, 289.226755, 299.61246, 309.619507, 318.58343, 326.468497, 334.580645, 345.157618, 354.43163, 362.423599, 370.803216, 376.87936, 383.154783, 388.094024, 391.55557, 394.441985, 397.061663, 398.474252, 399.22348, 400.394054, 401.145074, 402.391471, 404.921866, 406.150576, 406.679012, 407.050611, 405.024524, 402.825295, 400.241859, 396.865129, 393.062456, 386.63215, 380.937079, 375.372992, 370.258141, 363.994574, 357.868665, 351.382723, 344.825971, 338.431165, 332.429125, 326.676505, 321.628675, 316.399228, 311.003626, 306.015962, 300.628077, 295.298523, 290.381643, 285.389461, 280.170857, 275.89831, 272.138909, 269.123489, 267.184332, 264.241136, 261.698322, 259.005974, 255.842599, 253.217314, 250.434784, 247.97501, 244.858069, 241.683892, 239.144345, 236.650282, 234.348908, 232.294639, 230.40691, 228.788982, 227.218937, 225.501336, 223.922139, 222.280374, 220.615324, 218.670459, 217.122921, 215.750039, 215.122567, 216.733452, 218.515768, 220.114513, 221.195032, 222.490281, 226.142505, 229.166637, 232.604783, 234.459977, 236.687968, 238.512572, 241.339633, 242.398152, 243.79285, 245.318602, 246.986268, 247.790881, 247.294052, 246.656174, 245.466264, 245.094368, 244.519815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7663, 6.1626, 5.9315, 5.6561, 5.6802, 4.9129, 4.5289, 4.2127, 3.8883, 3.6706, 4.0486, 4.5431, 5.5303, 6.5148, 7.8922, 10.0128, 11.6877, 13.4988, 14.281, 13.9612, 13.3969, 12.2505, 11.0677, 10.3597, 9.4784, 9.7765, 9.8976, 9.595, 9.5556, 8.4833, 8.2392, 7.5123, 6.71, 6.2777, 5.3109, 4.8034, 5.0111, 5.7823, 7.163, 9.324, 11.5235, 12.138, 12.2409, 12.1774, 12.6164, 13.8563, 14.2758, 13.2027, 11.1041, 10.0771, 9.8023, 10.5719, 12.2047, 12.8924, 13.3626, 13.1256, 12.3468, 11.5487, 11.7032, 12.3204, 12.2857, 12.4215, 11.4702, 10.7873, 10.3126, 9.3272, 8.3312, 7.0495, 5.6799, 4.2102, 2.8776, 2.0834, 1.7406, 1.8514, 1.2549, 0.083, -0.8286, -1.7855, -1.8053, -2.0407, -2.6443, -3.3261, -5.0235, -6.2869, -7.4166, -8.2733, -8.3233, -8.334, -9.0742, -9.9052, -10.4682, -11.0734, -10.5176, -10.0711, -9.6327, -8.831, -8.3534, -8.0204, -7.6006, -7.1712, -7.1226, -6.9803, -7.0711, -7.7528, -7.706, -7.1632, -7.0101, -5.6629, -4.8778, -4.6846, -3.7532, -3.6514, -2.508, -1.7787, -1.5603, -1.358, -1.7619, -1.6231, -1.1488, -0.5965, -0.3846, -0.2712, -0.5047, -1.0336, -1.5733, -1.9201, -2.3439, -2.2303, -2.0759, -1.8415, -0.4307, 0.895, 1.7971, 2.2523, 1.6331, 1.3897, 1.758, 2.533, 2.9716, 3.2517, 3.0505, 3.2868, 3.3063, 3.3399, 3.7738, 3.5704, 3.7867, 3.0817, 2.1554, 1.1383, 0.613, 0.5116], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.73, 69.68, 71.18, 71.56, 79.0, 83.17, 83.54, 84.79, 84.94, 78.94, 70.28, 67.69, 67.81, 72.49, 72.88, 80.04, 64.26, 64.09, 59.77, 57.06, 63.19, 57.69, 48.36, 51.01, 52.83, 50.8, 56.72, 64.31, 68.91, 73.4, 77.25, 67.55, 69.49, 72.48, 79.51, 81.62, 73.58, 61.96, 59.75, 66.42, 65.85, 65.25, 70.0, 72.58, 72.21, 68.44, 64.55, 65.82, 71.92, 67.34, 63.01, 64.7, 56.38, 57.68, 53.52, 49.06, 47.67, 47.28, 43.61, 41.83, 44.28, 43.26, 46.27, 52.42, 47.75, 45.61, 45.39, 37.47, 37.19, 36.23, 34.0, 32.86, 26.28, 30.72, 31.69, 34.55, 31.34, 32.26, 31.14, 30.79, 31.48, 33.73, 35.16, 39.92, 38.66, 37.13, 38.97, 36.16, 35.87, 38.69, 37.36, 35.19, 42.55, 45.32, 49.63, 55.8, 47.5, 49.1, 46.91, 42.48, 44.9, 42.61, 43.43, 38.25, 36.74, 40.85, 40.12, 40.5, 41.51, 41.93, 43.69, 42.99, 40.54, 40.54, 38.37, 36.78, 33.16, 37.1, 38.3, 47.51, 65.78, 66.67, 64.42, 59.08, 60.76, 73.09, 67.56, 69.62, 57.24, 59.4, 56.86, 62.18, 51.19, 53.09, 53.91, 54.86, 49.59, 42.71, 42.04, 39.37, 44.89, 43.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8488, 32.9047, 32.388, 31.7396, 33.8525, 32.5476, 31.123, 28.8359, 26.1817, 25.6248, 23.7661, 19.7158, 17.04, 15.2517, 13.1743, 13.0607, 15.5542, 19.4654, 24.9137, 31.724, 34.0923, 36.7838, 40.5454, 49.7561, 59.2096, 63.1754, 60.6744, 56.9625, 58.8996, 59.4807, 58.9929, 62.2202, 66.7679, 69.4184, 69.1882, 66.5901, 64.7808, 68.1952, 68.1227, 65.3192, 63.7425, 57.6885, 53.1973, 46.8745, 38.81, 31.2158, 24.6828, 17.1233, 9.9066, 5.2384, 0.953, -1.1271, 0.1736, -1.1206, -3.2586, -5.0101, -10.9481, -15.6651, -19.7885, -24.2334, -28.1976, -36.2111, -40.5233, -43.099, -43.6406, -45.8032, -46.6725, -47.5795, -47.9753, -47.5492, -46.0671, -44.0021, -40.5945, -37.9926, -36.1652, -33.8666, -32.8047, -31.7156, -29.878, -28.5651, -27.9894, -25.6233, -22.8156, -19.2659, -14.4744, -12.9301, -11.1057, -10.2116, -10.8352, -10.5773, -10.9945, -11.0014, -12.5944, -14.244, -14.4786, -14.731, -14.6831, -14.2835, -13.7298, -12.8281, -12.1312, -11.992, -11.7462, -11.887, -12.2122, -13.1842, -13.2895, -13.0648, -11.4162, -5.5953, -0.6596, 2.8256, 4.5508, 6.3177, 12.4574, 15.9579, 19.4919, 18.9629, 19.1889, 18.4466, 19.7959, 17.1627, 15.6436, 14.5868, 13.9428, 11.6054, 7.0335, 3.0937, -1.145, -2.8176, -4.4947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6024, 30.4069, 29.0787, 27.2062, 25.1729, 23.1887, 21.1858, 19.5608, 18.7595, 18.9007, 20.1033, 22.4274, 24.7604, 27.1651, 29.8411, 33.8241, 38.9012, 43.7561, 47.1397, 49.1043, 51.0633, 52.7468, 53.996, 55.6409, 57.8663, 60.1767, 61.979, 62.9012, 63.2771, 64.2607, 65.0331, 65.0904, 64.8208, 63.3943, 61.3549, 58.4588, 54.5291, 49.8664, 44.8297, 39.2884, 33.4121, 27.7773, 22.4125, 17.7045, 14.1984, 11.1346, 8.2559, 5.6027, 2.2926, -1.299, -4.9969, -8.8442, -12.7149, -17.4141, -22.0359, -26.2486, -29.727, -32.9422, -35.6883, -38.0665, -40.0483, -41.5485, -42.4522, -42.7622, -42.3286, -41.4614, -40.4022, -39.0951, -37.837, -36.6127, -35.2658, -33.9256, -32.7384, -31.3154, -29.6154, -27.5455, -24.9313, -22.5311, -20.246, -18.2391, -16.7583, -15.5221, -14.6166, -13.8936, -13.6337, -13.7558, -13.9003, -14.0665, -14.1898, -14.2085, -14.1128, -13.8559, -13.5109, -13.2071, -12.915, -12.7094, -12.6099, -12.7248, -12.8377, -12.8831, -12.5898, -11.1909, -9.0846, -6.7026, -4.4519, -2.298, 0.6531, 3.7141, 6.8696, 9.2883, 11.2684, 12.704, 14.1224, 14.7305, 14.9131, 14.8478, 14.6668, 14.0545, 12.6503, 10.739, 8.3622, 6.1262, 4.0021], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4207, -4.7821, -5.3126, -7.4904, -8.1329, -7.937, -8.0115, -6.5001, -3.2053, 0.5647, 4.8104, 9.2966, 9.3319, 9.6187, 10.7043, 15.932, 20.3084, 19.4193, 13.5347, 7.8582, 7.8363, 6.7339, 4.9969, 6.5793, 8.9016, 9.2417, 7.2092, 3.6889, 1.5037, 3.9345, 3.0896, 0.2288, -1.0783, -5.7058, -8.1576, -11.5843, -15.7191, -18.6506, -20.1469, -22.1651, -23.5055, -22.5389, -21.4595, -18.8316, -14.0248, -12.2552, -11.5145, -10.6128, -13.2407, -14.3661, -14.7916, -15.3892, -15.4827, -18.797, -18.4874, -16.8504, -13.9136, -12.861, -10.9842, -9.513, -7.927, -6.0007, -3.6149, -1.2399, 1.7341, 3.4688, 4.237, 5.2285, 5.0323, 4.8971, 5.3878, 5.3605, 4.749, 5.6921, 6.7998, 8.2796, 10.4569, 9.601, 9.1403, 8.0275, 5.9231, 4.9448, 3.6221, 2.8922, 1.0393, -0.4882, -0.5783, -0.6645, -0.4933, -0.075, 0.383, 1.0278, 1.3797, 1.2151, 1.1688, 0.8224, 0.3977, -0.4594, -0.4518, -0.1817, 1.1736, 5.5956, 8.425, 9.5282, 9.0027, 8.6157, 11.8043, 12.2438, 12.6223, 9.6746, 7.9205, 5.7426, 5.6735, 2.4322, 0.7305, -0.261, -0.724, -2.4491, -5.6168, -7.6453, -9.5072, -8.9438, -8.4968], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 80.0, 90.0, 100.0, 80.15, 98.36, 94.02, 74.18, 82.03, 83.01, 76.14, 65.03, 61.44, 60.74, 74.74, 74.06, 96.05, 62.63, 61.59, 39.45, 19.02, 50.54, 30.98, 2.9, 14.01, 21.74, 14.01, 39.61, 81.64, 68.3, 90.91, 95.35, 72.67, 81.33, 90.95, 90.84, 89.17, 78.44, 58.97, 54.81, 76.1, 73.07, 68.55, 84.75, 97.85, 96.97, 86.8, 74.46, 80.04, 97.74, 77.74, 69.1, 75.08, 44.75, 42.08, 27.72, 8.16, 2.55, 3.48, 0.0, 1.25, 12.23, 9.27, 15.98, 39.4, 24.19, 18.06, 22.15, 0.29, 9.32, 5.07, 0.99, 8.57, 7.66, 15.93, 17.74, 22.98, 11.09, 13.73, 9.49, 9.16, 11.48, 20.64, 25.76, 41.98, 48.35, 48.3, 53.96, 32.6, 30.38, 45.13, 35.65, 19.84, 52.24, 65.68, 86.64, 66.36, 38.64, 44.09, 36.36, 19.55, 26.82, 18.18, 17.45, 0.45, 7.54, 16.67, 14.29, 15.08, 17.06, 21.95, 32.92, 35.77, 30.97, 30.97, 21.7, 17.28, 2.33, 17.44, 34.95, 67.96, 99.46, 83.77, 79.39, 68.42, 73.68, 75.06, 67.35, 73.78, 53.47, 59.13, 54.5, 68.64, 44.91, 40.19, 28.12, 31.64, 12.8, 0.7, 5.46, 11.47, 24.9, 23.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.73, 90.0, 90.05, 92.84, 90.84, 88.85, 83.41, 79.74, 80.39, 74.73, 67.54, 62.4, 65.64, 69.85, 81.62, 77.58, 73.42, 54.56, 40.02, 36.34, 33.51, 28.14, 15.96, 12.88, 16.59, 25.12, 45.09, 63.18, 80.28, 84.85, 86.31, 83.12, 81.65, 87.71, 90.32, 86.15, 75.53, 64.07, 63.29, 67.99, 72.57, 75.46, 83.72, 93.19, 93.87, 86.08, 80.43, 84.08, 85.17, 81.53, 73.97, 62.98, 53.97, 38.18, 25.99, 12.81, 4.73, 2.01, 1.58, 4.49, 7.58, 12.49, 21.55, 26.52, 27.22, 21.47, 13.5, 10.59, 4.89, 5.13, 4.88, 5.74, 10.72, 13.78, 18.88, 17.27, 15.93, 11.44, 10.79, 10.04, 13.76, 19.29, 29.46, 38.7, 46.21, 50.2, 44.95, 38.98, 36.04, 37.05, 33.54, 35.91, 45.92, 68.19, 72.89, 63.88, 49.7, 39.7, 33.33, 27.58, 21.52, 20.82, 12.03, 8.48, 8.22, 12.83, 15.35, 15.48, 18.03, 23.98, 30.21, 33.22, 32.57, 27.88, 23.32, 13.77, 12.35, 18.24, 40.12, 67.46, 83.73, 87.54, 77.19, 73.83, 72.39, 72.03, 72.06, 64.87, 62.13, 55.7, 60.76, 56.02, 51.25, 37.74, 33.32, 24.19, 15.05, 6.32, 5.88, 13.94, 19.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.8, -20.0, -10.0, -0.0, -19.85, -1.64, -5.98, -25.82, -17.97, -16.99, -23.86, -34.97, -38.56, -39.26, -25.26, -25.94, -3.95, -37.37, -38.41, -60.55, -80.98, -49.46, -69.02, -97.1, -85.99, -78.26, -85.99, -60.39, -18.36, -31.7, -9.09, -4.65, -27.33, -18.67, -9.05, -9.16, -10.83, -21.56, -41.03, -45.19, -23.9, -26.93, -31.45, -15.25, -2.15, -3.03, -13.2, -25.54, -19.96, -2.26, -22.26, -30.9, -24.92, -55.25, -57.92, -72.28, -91.84, -97.45, -96.52, -100.0, -98.75, -87.77, -90.73, -84.02, -60.6, -75.81, -81.94, -77.85, -99.71, -90.68, -94.93, -99.01, -91.43, -92.34, -84.07, -82.26, -77.02, -88.91, -86.27, -90.51, -90.84, -88.52, -79.36, -74.24, -58.02, -51.65, -51.7, -46.04, -67.4, -69.62, -54.87, -64.35, -80.16, -47.76, -34.32, -13.36, -33.64, -61.36, -55.91, -63.64, -80.45, -73.18, -81.82, -82.55, -99.55, -92.46, -83.33, -85.71, -84.92, -82.94, -78.05, -67.08, -64.23, -69.03, -69.03, -78.3, -82.72, -97.67, -82.56, -65.05, -32.04, -0.54, -16.23, -20.61, -31.58, -26.32, -24.94, -32.65, -26.22, -46.53, -40.87, -45.5, -31.36, -55.09, -59.81, -71.88, -68.36, -87.2, -99.3, -94.54, -88.53, -75.1, -76.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1682, 13.9152, 13.9333, 13.8095, 15.0158, 16.6701, 17.9813, 18.3273, 18.5925, 19.4009, 19.73, 19.9793, 18.9457, 18.9699, 19.4703, 21.6778, 23.1092, 22.8079, 22.0502, 21.5435, 21.6913, 21.2664, 21.9963, 21.409, 20.9762, 20.6586, 21.3756, 22.3226, 25.9569, 27.926, 29.8669, 31.7254, 32.0455, 33.2143, 39.1461, 42.3892, 43.0596, 45.0393, 46.9793, 49.7307, 49.0285, 48.5122, 51.5952, 52.9991, 51.0456, 49.503, 50.0385, 49.8233, 52.5073, 53.371, 52.8159, 52.6398, 53.1208, 52.1086, 51.5759, 51.7597, 49.8947, 47.9933, 47.2795, 45.3274, 46.0933, 46.1259, 44.5954, 47.4493, 46.8083, 46.1452, 44.6134, 45.5999, 44.4124, 42.6651, 41.314, 40.0594, 43.1694, 41.8841, 40.6567, 39.7544, 39.2898, 38.3155, 36.4947, 34.5326, 33.4571, 32.3905, 33.0965, 32.6325, 31.4212, 30.534, 29.9476, 29.0634, 28.3818, 28.9341, 27.9132, 26.8954, 26.8567, 26.8207, 26.369, 29.4704, 30.5375, 29.8901, 28.6265, 28.0807, 27.4693, 26.9713, 26.4043, 26.0869, 25.8619, 24.9558, 24.463, 23.5872, 23.2619, 22.6461, 21.5862, 21.2296, 21.4213, 20.8324, 20.5993, 20.8708, 20.3212, 19.6715, 19.9047, 20.7837, 23.3428, 24.0458, 24.6638, 24.8891, 24.7497, 30.6857, 31.3523, 33.0519, 33.898, 33.0105, 32.1864, 33.687, 34.9061, 33.6329, 34.4376, 33.2675, 33.0525, 33.5501, 33.0989, 33.1275, 33.1898, 31.9977], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2636, 1.1294, 1.0795, 0.9979, 0.8881, 0.7689, 0.7166, 0.6977, 0.7885, 0.7717, 0.9642, 0.7264, 0.7025, 0.6114, 0.5355, 0.718, 0.5583, 0.1783, 0.2102, 0.2841, 0.2032, 0.5427, 1.0175, 1.1839, 1.2388, 1.2316, 0.9526, 0.9645, 1.0057, 1.1765, 1.1279, 0.9484, 0.7489, 0.6914, 0.8436, 0.801, 0.7644, 0.87, 0.9156, 0.8752, 0.8037, 0.728, 0.7497, 0.9488, 0.8326, 0.7208, 0.7671, 0.5348, 0.5649, 0.4168, 0.2664, 0.2259, 0.1882, 0.0217, 0.0121, 0.1134, 0.113, 0.2147, 0.3898, 0.2843, 0.2472, 0.2644, 0.0746, 0.0924, 0.0922, 0.0587, 0.0435, -0.1241, 0.0137, 0.0795, 0.1665, 0.1051, 0.1582, 0.162, 0.1871, 0.2248, 0.2758, 0.3136, 0.3946, 0.3851, 0.3622, 0.4156, 0.3278, 0.3279, 0.4282, 0.3646, 0.1495, 0.6146, 0.8038, 1.0461, 1.2759, 0.7537, 0.8146, 0.6652, 0.3622, 0.4755, 0.3139, 0.3574, 0.0568, 0.0291, 0.2152, 0.2049, 0.2339, 0.2756, 0.3018, 0.3562, 0.3303, 0.2655, 0.2874, 0.2402, 0.1718, 0.0494, 0.155, 0.1971, 0.556, 1.3644, 1.199, 1.0431, 0.8668, 0.8762, 1.1962, 0.9955, 0.9873, 0.7339, 0.7686, 0.6982, 0.8154, 0.5602, 0.5966, 0.6014, 0.6089, 0.4432, 0.1618, 0.0809, -0.041, 0.1716, 0.1652], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0509, 0.0163, 0.0018, 0.0464, 0.0439, 0.0329, -0.0395, -0.0254, 0.0077, -0.0303, 0.045, -0.0226, 0.0421, 0.0483, 0.0584, 0.0427, 0.0039, -0.0661, 0.01, -0.1199, -0.2644, -0.1079, -0.0462, -0.0715, -0.0327, 0.0334, 0.0185, 0.0407, 0.0352, 0.1152, -0.0006, 0.1229, 0.054, 0.0995, 0.1393, 0.0967, 0.1416, 0.1688, 0.2294, 0.2379, 0.2335, 0.1926, 0.1021, 0.2059, 0.1364, 0.101, 0.1564, 0.1089, 0.1061, 0.0509, 0.0304, 0.0162, 0.0559, 0.0109, -0.0423, -0.03, -0.0886, -0.1217, -0.1753, -0.1961, -0.2157, -0.1801, -0.1988, -0.2896, -0.2426, -0.2414, -0.2414, -0.2231, -0.2229, -0.186, -0.1782, -0.1856, -0.2005, -0.1894, -0.1729, -0.1791, -0.1249, -0.1852, -0.2604, -0.2823, -0.237, -0.2211, -0.1755, -0.1656, -0.1605, -0.1757, -0.2118, -0.1691, -0.1528, -0.1336, -0.108, -0.1594, -0.1558, -0.1609, -0.18, -0.1946, -0.2117, -0.148, -0.2042, -0.1702, -0.167, -0.1967, -0.1864, -0.204, -0.2126, -0.1684, -0.1569, -0.2089, -0.263, -0.3581, -0.4853, -0.3897, -0.3456, -0.2628, -0.1613, 0.1035, 0.0817, 0.0876, 0.042, 0.0602, 0.0591, 0.0125, 0.0168, -0.0369, -0.0127, -0.0494, -0.0533, -0.0546, -0.0581, -0.0871, -0.0758, -0.0789, -0.0965, -0.111, -0.1289, -0.2346, -0.2536], "obv": [0, 24121200, 51355200, 40086000, 35155200, 62630400, 51470400, 45398400, 59034000, 76603200, 108069600, 90054000, 80882400, 87980400, 110638800, 129831600, 145224000, 174362400, 205484400, 238683600, 279082800, 284410800, 289146000, 276791661, 266752461, 255873261, 257067261, 264112461, 280784061, 306726861, 289008861, 279851661, 276296061, 272829261, 278606061, 271865661, 266828061, 269168061, 271457661, 269660061, 274548861, 286143261, 314093661, 318992061, 323056461, 313232061, 320084061, 334857261, 345726061, 347524061, 346711061, 339737061, 333666061, 342808061, 337106061, 329112061, 352073061, 368774061, 367417061, 366094061, 361389061, 369424061, 380066061, 372043061, 367748061, 373109061, 369141061, 372914461, 369342461, 364030461, 360591461, 358356461, 355608461, 353556461, 364581461, 349823461, 354638461, 367015265, 360560798, 355225818, 351045580, 344146866, 339275443, 337011891, 334640505, 332210688, 324892282, 330372015, 333708158, 339539437, 335894226, 339675812, 336982999, 334750015, 336938081, 342197575, 353242096, 357968160, 353534640, 350047048, 353775251, 351196466, 348861567, 355428663, 351821848, 349060697, 353123767, 361494162, 370729124, 390357967, 380157600, 384466062, 382505090, 379804729, 382081995, 379749616, 382224483, 380362786, 378308055, 379360416, 377883264, 379289517, 381162399, 382539763, 383499011, 381002794, 377208034, 377208034, 375168080, 372551990, 371204660, 372414795, 374716058, 377077862, 388473707, 404322495, 398201097, 391831235, 396240839, 415424572, 407589585, 417835620, 411186817, 413762705, 409936403, 419424352, 415556353, 417041376, 423163495, 424906909, 423165468, 421173961, 419955303, 418267548, 419607932, 418273366], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.65, 61.68, 62.14, 62.64, 61.98, 61.36, 59.86, 58.9, 58.01, 55.05, 52.3, 50.27, 47.9, 46.43, 45.94, 46.86, 47.74, 48.96, 50.19, 51.01, 52.2, 54.02, 55.93, 57.6, 57.29, 55.07, 53.89, 52.83, 51.56, 51.21, 50.89, 50.59, 50.36, 49.49, 48.68, 48.47, 48.66, 47.83, 46.95, 45.44, 43.45, 41.52, 38.75, 36.18, 33.66, 31.71, 30.3, 28.33, 26.49, 24.78, 23.93, 23.14, 22.15, 20.87, 20.4, 20.35, 20.3, 20.59, 21.36, 23.23, 24.97, 26.45, 26.9, 27.71, 28.46, 29.34, 30.25, 31.26, 31.54, 30.6, 29.73, 28.72, 28.29, 27.74, 27.25, 27.24, 26.08, 25.01, 24.46, 23.23, 21.67, 20.53, 21.07, 21.57, 22.04, 22.25, 21.44, 20.76, 19.92, 18.64, 17.39, 16.9, 16.45, 15.5, 14.61, 13.57, 12.7, 11.9, 11.57, 10.96, 10.26, 9.81, 9.49, 9.51, 9.53, 10.09, 9.63, 11.35, 13.58, 14.83, 16.07, 16.94, 19.89, 22.63, 24.76, 26.05, 26.95, 27.99, 29.58, 29.6, 29.62, 30.44, 31.0, 30.99, 29.7, 28.13, 26.33, 24.72, 23.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.98, 28.14, 26.09, 30.35, 35.65, 42.81, 48.11, 43.83, 41.63, 37.04, 33.82, 31.02, 30.37, 34.24, 37.91, 39.14, 35.43, 33.33, 32.02, 30.43, 32.6, 30.88, 27.72, 26.44, 29.22, 27.55, 30.64, 35.93, 47.97, 41.91, 43.73, 40.0, 36.77, 40.47, 48.86, 49.43, 45.18, 40.11, 35.71, 41.28, 39.3, 36.88, 42.46, 38.51, 37.13, 36.1, 33.16, 30.92, 32.8, 34.42, 32.3, 30.09, 27.69, 26.21, 24.59, 22.75, 21.92, 21.16, 19.94, 19.31, 21.24, 19.79, 19.0, 22.59, 21.26, 20.03, 19.24, 17.48, 16.66, 16.11, 15.44, 14.79, 12.74, 12.2, 12.25, 15.82, 14.86, 14.15, 13.8, 13.54, 12.97, 15.48, 20.22, 19.04, 19.44, 18.58, 18.38, 17.59, 16.73, 21.26, 20.46, 19.72, 22.49, 23.51, 25.64, 33.84, 30.33, 28.77, 27.9, 26.41, 25.57, 24.19, 22.94, 21.56, 20.2, 19.43, 21.4, 20.61, 20.61, 20.27, 19.75, 20.94, 19.27, 18.4, 19.14, 17.54, 16.73, 16.05, 14.73, 17.29, 31.02, 34.34, 31.09, 29.31, 27.37, 43.56, 39.59, 34.87, 31.57, 30.1, 30.62, 33.99, 30.46, 29.36, 34.42, 33.08, 30.92, 28.29, 26.62, 24.7, 26.23, 25.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 8.63, 9.21, 8.63, 7.37, 6.17, 5.31, 5.91, 5.41, 6.55, 8.12, 10.82, 10.6, 9.83, 8.89, 7.42, 6.46, 10.14, 9.74, 12.91, 11.91, 11.28, 19.84, 18.93, 17.94, 19.5, 17.5, 15.56, 12.43, 10.72, 9.31, 8.14, 8.71, 7.8, 6.15, 5.27, 5.21, 12.24, 20.86, 18.3, 17.23, 17.71, 15.46, 13.98, 13.48, 12.91, 14.84, 13.84, 12.19, 11.14, 14.82, 14.32, 16.31, 18.37, 17.63, 21.55, 20.76, 20.75, 22.64, 24.55, 22.42, 20.8, 19.98, 17.44, 16.41, 16.64, 17.65, 23.33, 24.84, 24.01, 25.4, 28.31, 35.87, 34.33, 32.84, 31.19, 33.27, 31.68, 32.75, 33.22, 33.66, 32.28, 29.34, 27.63, 26.65, 29.46, 27.89, 26.9, 29.14, 26.54, 25.55, 27.99, 26.03, 24.2, 22.86, 18.99, 17.02, 16.14, 16.75, 21.19, 20.12, 20.19, 22.05, 22.06, 24.98, 24.04, 22.77, 21.93, 20.65, 19.69, 19.18, 18.11, 18.13, 18.82, 17.67, 19.54, 20.35, 19.52, 20.89, 18.58, 15.36, 13.85, 16.35, 15.05, 15.32, 11.47, 10.43, 10.87, 12.62, 13.3, 12.67, 11.24, 16.46, 15.86, 14.39, 14.77, 16.34, 21.8, 22.84, 26.21, 24.29, 23.39], "ad": [-18568800.0, -10528400.0, -25847554.0, -29846297.0, -34777097.0, -13607693.0, -18945085.0, -25017085.0, -20108226.0, -25208989.0, -19183510.0, -37199110.0, -42054665.0, -46195153.0, -35129440.0, -28731840.0, -13339440.0, -33078411.0, -4350412.0, 19265499.0, -12055192.0, -9850494.0, -9174038.0, -14050759.0, -22773351.0, -27383192.0, -27553763.0, -22412669.0, -30495867.0, -9417342.0, -26801048.0, -23367097.0, -26463913.0, -27558687.0, -22209795.0, -27602111.0, -31822803.0, -30552518.0, -31188522.0, -31616522.0, -28984089.0, -17389689.0, -22498888.0, -19905617.0, -17002477.0, -24197805.0, -20324935.0, -15880960.0, -9808035.0, -9505002.0, -9780975.0, -16006089.0, -12651063.0, -7435073.0, -8249644.0, -6977872.0, -4202361.0, 10271831.0, 10925202.0, 9602202.0, 4975619.0, 259432.0, 9513345.0, 1726316.0, -958059.0, -47704.0, -3825240.0, -972182.0, -3024182.0, -5354007.0, -7519308.0, -8477163.0, -11225163.0, -12690877.0, -12130283.0, -19057512.0, -18576012.0, -9675836.0, -12388594.0, -16913197.0, -17073978.0, -23849500.0, -23929361.0, -24899456.0, -26986276.0, -25366401.0, -27971258.0, -25480472.0, -23427462.0, -24997428.0, -28017746.0, -30926660.0, -32422669.0, -32070093.0, -30629172.0, -30764032.0, -37092919.0, -33717159.0, -37881981.0, -37881979.0, -36533481.0, -38539202.0, -37371751.0, -38614175.0, -42220990.0, -43798793.0, -42136627.0, -38726460.0, -35798301.0, -36484624.0, -46012440.0, -48597516.0, -50558488.0, -52448741.0, -52676468.0, -54120320.0, -52153117.0, -53919343.0, -54312802.0, -53597196.0, -54595272.0, -55439024.0, -55775184.0, -56693426.0, -56093897.0, -56681241.0, -59236896.0, -58646966.0, -60346927.0, -61498006.0, -62645731.0, -62277428.0, -61053351.0, -58834687.0, -47635322.0, -49033765.0, -46384209.0, -50966039.0, -49934012.0, -48222790.0, -53382416.0, -53654436.0, -59869622.0, -58113335.0, -61765714.0, -63178806.0, -65897890.0, -65685746.0, -71251311.0, -70921474.0, -72494391.0, -74388751.0, -74870569.0, -74794997.0, -74321921.0, -74200597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16203600.0, 17493360.0, 16882800.0, 15076560.0, 14659440.0, 16432200.0, 15603960.0, 16027200.0, 18333840.0, 20082480.0, 21645480.0, 22538760.0, 21270000.0, 20826360.0, 21351993.9, 20090073.9, 19258713.9, 17838873.9, 15629553.9, 14184513.9, 13458873.9, 11190753.9, 11573673.9, 11455713.9, 10566960.0, 10140720.0, 9726840.0, 10111200.0, 9640680.0, 8202480.0, 5787960.0, 4505040.0, 4748760.0, 7188240.0, 7331400.0, 7160160.0, 7468560.0, 7650000.0, 8893320.0, 9751240.0, 9751280.0, 9343700.0, 8881660.0, 6693720.0, 7118080.0, 7281840.0, 7098800.0, 8709700.0, 8902480.0, 7951300.0, 7903800.0, 8293000.0, 8399100.0, 8856200.0, 8744300.0, 8603600.0, 8340300.0, 6441000.0, 5148240.0, 5369740.0, 5768640.0, 5642040.0, 5062040.0, 4272640.0, 3675540.0, 4348540.0, 5288240.0, 5372940.0, 6233280.4, 6521527.1, 6523825.1, 6597948.9, 7064320.3, 7276662.6, 7297817.8, 6432456.4, 5199638.1, 5449978.7, 4760271.6, 4448439.2, 4498069.1, 4444566.4, 4132853.6, 3914992.6, 3911935.8, 3893603.8, 4176571.5, 4549183.0, 4473816.1, 4583553.8, 4349185.1, 4357484.3, 4237204.2, 4201412.8, 4634824.0, 4776698.9, 4526864.6, 3828719.5, 4193152.6, 4673296.8, 6287421.9, 6934638.3, 7107606.0, 7070213.3, 6683539.8, 6550584.9, 6507707.7, 6348887.4, 5698017.6, 4979994.5, 3122346.3, 2250024.8, 1959803.9, 1950994.9, 1818695.2, 1686893.4, 1703277.2, 1835266.5, 1876641.7, 1875164.0, 2031536.9, 2018554.7, 1998942.9, 2041781.0, 2140225.0, 3183884.7, 4519141.8, 4751805.6, 5161246.9, 5398211.9, 7054976.2, 7703741.9, 8607331.9, 9042085.9, 9063494.3, 8306540.0, 7670456.1, 7445116.2, 6956632.3, 7127883.8, 5383851.9, 4774497.3, 3949044.5, 3406030.0, 3317216.7, 3068624.9, 2253286.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787, 0.655, 0.698, 0.726, 0.681, 0.652, 0.654, 0.69, 0.663, 0.579, 0.425, 0.353, 0.379, 0.546, 0.56, 0.574, 0.615, 0.645, 0.781, 0.91, 1.009, 1.119, 1.057, 0.793, 0.854, 0.889, 0.877, 0.987, 0.973, 0.921, 1.011, 1.124, 1.144, 1.168, 1.131, 1.12, 1.092, 0.847, 0.673, 0.698, 0.739, 0.727, 0.68, 0.647, 0.564, 0.645, 0.765, 0.785, 0.922, 0.986, 0.969, 0.964, 1.033, 1.07, 1.11, 0.996, 0.828, 0.947, 0.885, 0.817, 0.804, 0.799, 0.763, 0.759, 0.788, 0.796, 0.854, 0.888, 0.868, 0.884, 0.849, 0.849, 0.824, 0.819, 0.878, 0.949, 0.977, 0.831, 0.937, 1.023, 1.246, 1.322, 1.378, 1.397, 1.316, 1.291, 1.283, 1.293, 1.19, 1.049, 0.681, 0.498, 0.442, 0.443, 0.415, 0.389, 0.401, 0.458, 0.478, 0.488, 0.533, 0.541, 0.542, 0.554, 0.603, 0.836, 1.065, 1.102, 1.216, 1.322, 1.734, 1.93, 2.055, 2.081, 2.088, 1.891, 1.656, 1.592, 1.491, 1.485, 1.116, 0.988, 0.814, 0.705, 0.685, 0.632, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.81, 272.14, 202.53, 166.4, 131.4, 93.6, 68.13, 55.98, 74.36, 83.59, 110.22, 92.66, 56.05, 43.11, 16.19, 53.8, 37.42, -84.03, -115.39, -76.33, -109.61, -22.01, 134.45, 288.18, 269.92, 261.62, 191.54, 148.62, 158.74, 200.93, 205.12, 150.66, 96.04, 49.36, 97.07, 97.95, 84.14, 116.33, 118.45, 117.65, 105.01, 89.63, 86.74, 117.12, 128.33, 80.57, 79.3, 37.12, 5.06, -14.91, -65.7, -81.81, -92.77, -134.14, -157.11, -130.31, -118.76, -92.99, -62.96, -61.46, -65.56, -74.12, -117.64, -136.93, -142.38, -154.67, -172.41, -215.15, -164.68, -137.73, -100.17, -110.16, -97.69, -101.34, -95.89, -88.24, -68.71, -50.03, -43.1, -31.64, -47.33, -37.13, -50.58, -79.43, -22.87, -30.89, -110.86, 6.01, 67.62, 169.48, 306.49, 160.12, 116.11, 66.5, -28.07, -14.37, -49.61, -81.92, -124.83, -164.89, -116.85, -89.04, -85.2, -78.23, -59.51, -58.74, -54.93, -59.93, -77.18, -71.77, -94.68, -147.8, -145.53, -145.59, -61.84, 264.2, 341.92, 220.73, 166.51, 126.31, 230.66, 175.59, 151.15, 92.49, 70.47, 68.45, 95.29, 35.93, 26.87, 53.81, 30.43, 0.31, -84.25, -133.21, -190.59, -131.08, -116.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3175, 30.4029, 29.1228, 31.5603, 64.5757, 60.0, 73.0, 84.6939, 76.699, 61.0429, 43.9883, 50.0, 60.3333, 72.1311, 55.132, 75.2809, 47.2826, 45.8221, 15.4709, -2.7344, 7.1291, -4.2357, -18.315, -10.6667, -1.222, -2.2917, 8.5239, 16.0, 27.9773, 21.7949, 56.8266, 41.7745, 56.5049, 75.1004, 95.3652, 126.066, 143.8201, 98.6662, 85.1445, 128.775, 103.9284, 73.4085, 76.1359, 68.334, 49.9424, 59.874, 45.6993, 38.2702, 27.3333, 12.3203, 15.6493, 39.6373, 30.3763, 11.811, 6.1224, -0.8, -14.3725, -20.7547, -25.8523, -25.7874, -19.5272, -23.1231, -30.0175, -19.6527, -21.4971, -26.9017, -19.0722, -33.2998, -29.7009, -26.0369, -28.6052, -30.4762, -43.0396, -35.4111, -36.6539, -32.0313, -42.2693, -46.4164, -44.8655, -43.5279, -42.6752, -29.7134, -27.6596, -20.5607, -17.8808, -17.9795, 10.0897, -5.2743, -7.6145, -9.0669, -0.1422, -6.201, 7.2988, 12.6706, 17.8115, 23.9085, 8.1388, 3.347, 2.7426, -1.5473, -0.6054, 1.559, 3.3632, -9.7403, -10.4444, -0.9302, -10.828, -13.5246, -17.2481, -23.6655, -12.7745, -15.5945, -15.5242, -8.7146, -14.3158, -12.7193, -18.4382, -6.7146, -2.4814, 0.2347, 28.5714, 29.8578, 25.9953, 19.5804, 20.1373, 49.8845, 47.7327, 53.6993, 38.8206, 47.4874, 51.3298, 60.4113, 36.1323, 29.7424, 4.0741, 4.1971, -1.8587, -10.1364, -13.5486, -34.4864, -24.5252, -29.046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 60.0, 60.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 100.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9859, 78.3383, 62.7926, 50.9662, 69.0109, 50.5135, 18.2415, 23.7317, 25.4831, 14.8569, 29.8516, 60.1362, 82.5494, 110.9842, 142.6068, 105.7105, 117.8322, 142.2723, 224.6567, 259.0391, 225.2105, 163.8766, 149.278, 215.5749, 207.6255, 197.2361, 245.2633, 273.0677, 264.3394, 234.3743, 203.0961, 204.713, 266.8485, 234.6129, 198.5991, 205.6926, 143.8442, 140.5557, 97.0599, 49.224, 23.8732, 8.1865, -30.6306, -58.3008, -55.553, -70.699, -65.0583, -35.6604, -71.0835, -86.1884, -85.0959, -141.7393, -145.7293, -154.2556, -169.0992, -176.248, -239.2565, -215.3641, -206.7903, -188.7879, -211.3978, -203.1328, -204.6528, -195.9129, -182.8029, -164.8005, -148.318, -119.7232, -114.332, -111.957, -98.0396, -103.044, -95.7443, -80.0509, -78.5686, -80.4204, -53.2388, -37.1999, -14.7715, 15.3251, -7.1058, 5.733, 2.2266, -11.0858, 0.6966, -5.2115, 0.606, -21.7676, -28.9416, -18.5282, -22.7723, -23.0252, -21.9166, -22.3324, -19.0597, -21.915, -28.8068, -28.7508, -32.67, -35.1161, -44.8713, -37.1143, -34.5034, -17.4469, 38.5052, 42.7266, 37.7732, 26.8413, 34.3813, 97.5563, 86.9173, 102.168, 66.6399, 79.8897, 71.8861, 97.1414, 51.4623, 58.8559, 60.4176, 61.8328, 35.4062, -2.1473, -11.044, -28.4114, -11.7668, -19.9878], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.081594, 122.733201, 68.275035, 46.720021, 35.307803, 28.158099, 23.269998, 19.685331, 16.888337, 14.597436, 12.690723, 11.094572, 9.792734, 8.70999, 7.872311, 7.128013, 6.463177, 5.849517, 5.277651, 4.787792, 4.340227, 3.890962, 3.470927, 3.092535, 2.744735, 2.454141, 2.25032, 2.13678, 2.117679, 2.192434, 2.276799, 2.371788, 2.48765, 2.689482, 2.956827, 3.199227, 3.337952, 3.380343, 3.412845, 3.421841, 3.400968, 3.395731, 3.414718, 3.432509, 3.421814, 3.368063, 3.289419, 3.236862, 3.175918, 3.087805, 2.989514, 2.851488, 2.696161, 2.516525, 2.308068, 2.082277, 1.851573, 1.611675, 1.36772, 1.137064, 0.919992, 0.727588, 0.576098, 0.442832, 0.319623, 0.207119, 0.078319, -0.057197, -0.195255, -0.33795, -0.482309, -0.653398, -0.826215, -0.99109, -1.137622, -1.279164, -1.409176, -1.530193, -1.640865, -1.737647, -1.815456, -1.872704, -1.902131, -1.912132, -1.910043, -1.893547, -1.873137, -1.84908, -1.815769, -1.778106, -1.742534, -1.693847, -1.629463, -1.544165, -1.428835, -1.314957, -1.199909, -1.092325, -1.005306, -0.928615, -0.867277, -0.81571, -0.787792, -0.781225, -0.779748, -0.782769, -0.786777, -0.788079, -0.785447, -0.775673, -0.761643, -0.749577, -0.737992, -0.730765, -0.729314, -0.739704, -0.751282, -0.760286, -0.751727, -0.682344, -0.569135, -0.433536, -0.298125, -0.163071, 0.019789, 0.213379, 0.415142, 0.577644, 0.713983, 0.816896, 0.913985, 0.962941, 0.983723, 0.9863, 0.978152, 0.944112, 0.866271, 0.759154, 0.625365, 0.495344, 0.368604], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2163, 106.3197, 98.7108, 88.3126, 77.7117, 67.8009, 58.8948, 51.0529, 44.22, 38.2955, 33.1745, 28.7585, 24.9654, 21.7143, 18.9459, 16.5823, 14.5585, 12.8167, 11.3089, 10.0047, 8.8718, 7.8756, 6.9947, 6.2142, 5.5203, 4.9071, 4.3757, 3.928, 3.5659, 3.2912, 3.0883, 2.945, 2.8535, 2.8207, 2.848, 2.9182, 3.0022, 3.0778, 3.1448, 3.2002, 3.2404, 3.2714, 3.3001, 3.3266, 3.3456, 3.3501, 3.338, 3.3178, 3.2894, 3.2491, 3.1972, 3.128, 3.0417, 2.9366, 2.8109, 2.6652, 2.5025, 2.3243, 2.133, 1.9338, 1.731, 1.5304, 1.3395, 1.1602, 0.9921, 0.8351, 0.6837, 0.5355, 0.3894, 0.2439, 0.0987, -0.0517, -0.2066, -0.3635, -0.5183, -0.6705, -0.8182, -0.9606, -1.0967, -1.2249, -1.343, -1.4489, -1.5396, -1.6141, -1.6733, -1.7173, -1.7485, -1.7686, -1.778, -1.7781, -1.771, -1.7555, -1.7303, -1.6931, -1.6402, -1.5752, -1.5001, -1.4186, -1.3359, -1.2545, -1.177, -1.1048, -1.0414, -0.9893, -0.9474, -0.9145, -0.8889, -0.8688, -0.8521, -0.8368, -0.8218, -0.8073, -0.7935, -0.7809, -0.7706, -0.7644, -0.7618, -0.7615, -0.7595, -0.7441, -0.7091, -0.654, -0.5828, -0.4989, -0.3951, -0.2734, -0.1357, 0.007, 0.1484, 0.2821, 0.4085, 0.5193, 0.6122, 0.687, 0.7453, 0.785, 0.8013, 0.7929, 0.7594, 0.7066, 0.639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8511, 43.1141, 31.9825, 17.5493, 7.538, 0.6388, -5.1944, -7.6286, -2.3755, 7.7729, 20.0979, 41.5233, 52.1792, 67.1943, 90.4676, 120.6459, 154.0777, 183.6965, 190.2477, 185.9897, 190.2269, 184.4538, 169.9547, 161.3031, 151.4599, 136.7798, 120.2357, 102.3102, 89.2135, 83.2865, 75.4079, 65.0358, 61.9571, 55.7789, 46.0047, 35.0433, 23.5619, 11.4687, 0.1666, -11.9887, -24.1794, -32.0111, -38.6397, -44.3725, -43.5105, -43.7438, -44.0039, -41.2658, -43.3538, -44.421, -44.086, -44.8509, -46.9499, -54.2177, -59.083, -64.1252, -66.2381, -70.6684, -74.6287, -76.2757, -77.2882, -77.1183, -72.8705, -67.5181, -55.6093, -46.7312, -39.9975, -29.4679, -22.3121, -17.4772, -12.6686, -7.7936, -6.4482, -2.4275, 1.7987, 6.2682, 13.425, 14.9645, 15.4036, 16.0034, 14.0221, 12.0994, 10.3291, 9.7568, 3.417, -3.4202, -7.6297, -13.9943, -18.1823, -22.5013, -26.5365, -26.3063, -26.9653, -26.9824, -25.3205, -23.518, -21.4175, -22.3455, -20.4575, -17.9836, -14.2147, -1.2695, 10.5141, 19.9372, 26.5206, 32.638, 49.2451, 62.5042, 77.2855, 82.0998, 87.5404, 88.9942, 88.333, 79.6213, 71.0195, 59.1158, 47.6693, 31.8912, 15.6073, 0.8967, -14.4407, -24.3408, -32.5775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 33.88, 33.88, 36.33, 56.63, 58.9, 69.97, 75.23, 74.29, 61.61, 43.86, 48.19, 57.83, 62.5, 58.75, 67.0, 37.02, 36.32, 16.47, -3.78, 8.79, -5.31, -19.84, -11.07, -1.23, -2.23, 7.52, 14.29, 22.7, 21.25, 47.53, 30.96, 39.17, 47.22, 55.92, 65.45, 63.16, 40.3, 35.41, 45.58, 42.36, 37.19, 40.57, 40.75, 35.7, 39.78, 31.55, 29.46, 27.09, 13.54, 16.3, 39.64, 26.53, 14.36, 6.91, -0.83, -18.88, -32.07, -36.94, -35.99, -26.61, -32.86, -58.31, -34.96, -35.9, -46.93, -36.06, -54.17, -49.82, -44.66, -46.36, -47.76, -54.62, -42.45, -47.13, -39.68, -52.56, -70.83, -68.6, -67.12, -65.3, -48.4, -44.17, -30.7, -26.6, -26.05, 16.25, -9.67, -14.54, -18.92, -0.32, -13.52, 13.82, 22.58, 29.31, 36.56, 10.84, 5.08, 4.01, -2.06, -0.82, 2.03, 4.32, -12.0, -12.47, -1.05, -14.78, -20.0, -28.99, -50.57, -30.48, -39.6, -38.69, -24.69, -43.04, -39.19, -51.52, -20.9, -8.06, 0.74, 49.59, 50.81, 43.87, 30.43, 31.43, 54.0, 48.08, 51.02, 31.1, 36.28, 37.33, 42.04, 22.05, 20.19, 4.2, 4.38, -1.79, -8.67, -11.95, -44.78, -29.66, -37.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 9.865, 18.5196, 20.7654, 18.8108, 27.3682, 41.1687, 62.0496, 81.9154, 58.35, 54.7371, 52.5961, 38.1669, 26.3051, 11.8648, 24.2818, 39.7602, 54.3204, 56.1745, 18.2951, 13.264, 5.6906, 16.7969, 15.7467, 3.1522, -9.3299, 3.7536, 0.2938, 16.444, 37.3712, 98.2631, 87.7114, 102.618, 101.6205, 66.6381, 89.559, 160.1774, 180.5875, 129.6145, 95.8303, 29.4834, 87.089, 80.3477, 64.0516, 123.844, 107.6448, 93.217, 87.3645, 88.6589, 72.804, 98.2318, 121.7914, 65.7142, 60.1265, 47.6013, 5.6512, 12.3082, -8.3143, -28.5693, -28.2201, -23.6459, -47.5463, -17.0041, -9.2821, -14.8775, 23.1441, 8.0987, 9.4523, -10.0158, -16.5242, -46.667, -44.886, -43.8344, -62.0008, -73.772, -73.4117, -59.3957, -28.7215, -31.6755, -28.1004, -40.9824, -42.3206, -34.1713, -16.1254, 15.3566, 2.3058, 8.2192, -3.405, 0.9493, -1.7629, -11.2715, 14.3217, 3.4912, -7.1863, 8.1325, 16.4523, 25.9541, 71.746, 47.9714, 24.9437, 13.0839, 1.8725, 4.8121, 3.5668, -7.1215, -7.6379, -14.634, -12.683, 0.0747, -2.3064, 2.9731, 5.9644, -0.5347, 6.8621, 11.25, -2.6275, 4.65, 3.9856, -8.6449, -8.5254, -3.6124, 7.5007, 53.3494, 66.7131, 46.7946, 45.6175, 32.4078, 119.4571, 82.4525, 80.9918, 55.5477, 23.0019, 30.2433, 57.2959, 31.2629, 6.0907, 43.2865, 13.0501, 15.7174, -0.1926, -17.6122, -27.3819, -8.6131, -13.5969], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3311, 0.4195, 1.5964, 10.1392, 4.6427, 15.1678, 10.4709, 23.8742, 46.8884, 35.5235, 32.6976, 22.6854, 14.1597, 3.0849, 6.355, 9.7201, 13.7851, 3.9446, 14.457, -0.5958, 1.0636, -9.2647, -4.4554, 0.0043, -25.9714, -23.1045, -10.4146, -16.2358, -14.2537, 2.7378, 25.0608, 34.1871, 47.5194, 45.7348, 30.4305, 41.151, 43.9177, 96.0379, 77.8397, 25.0557, -42.7162, 9.6643, 40.4479, 22.2518, 37.3944, 36.3951, 67.5671, 57.9146, 31.6591, 29.1042, 10.8322, 57.1916, 20.1144, 9.7767, -11.7735, -33.2986, -32.3416, -62.4641, -54.2192, -51.495, -61.6457, -67.4962, -73.0539, -55.8319, -33.8774, -61.4055, -24.6762, -28.0725, -34.7156, -69.7239, -75.6419, -64.8359, -67.5843, -79.1007, -129.8218, -94.3116, -84.0956, -53.4214, -64.9254, -52.8003, -53.8073, -51.3455, -53.6462, -34.6504, -26.9182, -24.2941, -7.4558, -22.4049, -21.3756, -19.3318, -30.7925, -21.7922, -11.1496, -20.851, -13.3406, -9.9011, 5.945, 1.9584, 3.5611, 5.4227, 0.8833, -17.6485, -14.7089, -16.9302, -26.1545, -26.6709, -37.5712, -24.8836, -17.9823, -14.5071, -16.0599, -8.6763, -8.3431, -9.7308, -12.6632, -15.8042, -12.9189, -20.4156, -21.8216, -19.75, -26.5496, -24.7089, -3.2616, 33.5273, 14.097, 17.8, 9.4706, 15.5077, 42.4345, 25.845, 10.6494, 1.5288, 8.7702, 11.4215, -18.0276, -10.9902, 0.3403, -5.0068, -14.5401, -40.2107, -44.8452, -60.8819, -42.6131, -30.0969], "thermo_temp": [null, 18.8909, 14.5618, 12.2004, 9.4455, 24.0072, 10.2326, 6.6905, 9.839, 14.5618, 18.4974, 18.1038, 13.3811, 9.4455, 18.4974, 10.6261, 14.1682, 12.2004, 30.6978, 38.1754, 35.0269, 22.8265, 22.0394, 29.9106, 24.0072, 23.2201, 5.5098, 19.2845, 25.975, 50.3758, 41.7175, 18.8909, 12.2004, 14.9553, 23.6137, 15.7425, 31.4849, 13.7746, 15.3489, 16.5296, 30.6977, 34.6334, 73.2023, 53.5243, 55.0985, 55.8856, 36.2076, 48.408, 116.2598, 84.5496, 51.7748, 70.7747, 72.1997, 85.4996, 39.8998, 41.7998, 91.6746, 71.2497, 25.6499, 29.4499, 56.9998, 47.0248, 87.3996, 64.5997, 45.5998, 50.3497, 59.3748, 38.9498, 44.6498, 54.1498, 25.6499, 23.2749, 37.9998, 19.9499, 56.0498, 46.5498, 24.6999, 84.5496, 38.4748, 37.5248, 24.6999, 58.4247, 28.9749, 19.9499, 23.7499, 23.7499, 83.5996, 25.1749, 24.6999, 28.0249, 33.2499, 25.6499, 12.8249, 9.025, 19.4749, 18.5249, 42.2748, 26.5999, 15.6749, 18.9999, 22.3249, 17.5689, 19.521, 36.1139, 14.6408, 13.6647, 26.3534, 26.3534, 20.4971, 69.7876, 44.4103, 21.4731, 12.2006, 20.9851, 19.521, 20.4971, 19.033, 21.9611, 22.9372, 13.1767, 18.0569, 12.2006, 19.033, 14.6407, 7.8084, 16.5929, 23.9132, 13.1767, 17.5689, 24.4013, 13.1767, 11.2246, 22.9372, 32.2097, 56.6109, 33.1857, 32.6977, 27.8174, 22.9372, 107.8536, 40.018, 55.1468, 44.8983, 21.4731, 21.4731, 53.1947, 50.7546, 17.0809, 44.8983, 18.0569, 30.2576, 40.0181, 27.233, 33.5, 34.0, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.043, 13.2165, 14.1051, 13.9735, 13.1502, 14.1224, 13.4867, 13.6106, 13.3542, 16.5076, 20.4472, 23.0981, 23.0487, 22.8652, 24.1462, 24.1209, 23.9571, 20.6031, 20.3633, 21.3836, 26.6549, 29.3936, 27.484, 24.7052, 22.9325, 23.0563, 21.7265, 23.5008, 21.7324, 20.5718, 19.8368, 21.8115, 24.1428, 33.0627, 36.783, 40.1131, 42.9808, 41.7493, 42.96, 56.2872, 61.4258, 59.6711, 61.6899, 63.6008, 67.5824, 62.5492, 58.7766, 64.758, 65.9383, 58.6132, 53.3108, 53.9815, 52.7166, 59.0226, 60.0366, 57.4118, 56.1278, 56.7181, 53.4875, 51.8807, 52.2932, 47.449, 43.0537, 42.1348, 38.1012, 41.3646, 42.3073, 39.106, 47.3685, 45.7514, 44.2557, 40.7001, 43.9227, 41.205, 37.3404, 34.8694, 32.8477, 42.0753, 39.0025, 36.402, 34.8789, 34.5827, 32.9586, 29.2979, 25.6119, 24.4961, 23.4104, 26.8403, 26.7966, 24.7745, 23.7246, 23.4701, 22.3971, 21.8742, 24.4632, 22.6773, 21.0387, 22.005, 22.7956, 22.3777, 30.9977, 33.4363, 31.2612, 27.7956, 26.5574, 25.278, 24.4088, 23.4314, 23.164, 23.1228, 21.3144, 20.7221, 19.1728, 19.1474, 18.328, 16.4153, 16.4476, 17.805, 16.9635, 17.0736, 18.4059, 17.4551, 16.3223, 17.525, 20.1949, 26.816, 27.9742, 28.833, 28.6483, 27.6099, 42.1997, 41.803, 44.2292, 44.3508, 40.1912, 36.7879, 39.771, 41.768, 37.2794, 38.6647, 34.9178, 34.0705, 35.1519, 33.7121, 33.6735, 33.7329, 30.5996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 1.1636, 1.0851, 1.168, 1.1623, 1.2622, 1.3228, 1.2929, 1.2999, 1.2453, 1.2237, 1.1798, 1.2377, 1.2275, 1.2396, 1.1759, 1.2035, 1.132, 1.1386, 1.0501, 0.9729, 0.9952, 0.8902, 0.9018, 0.9521, 0.9575, 0.9571, 1.0193, 1.0781, 1.136, 1.171, 1.2018, 1.1756, 1.2311, 1.2288, 1.3128, 1.3448, 1.2527, 1.1395, 1.2016, 1.2414, 1.2014, 1.1893, 1.1797, 1.2041, 1.2021, 1.18, 1.155, 1.1275, 1.1063, 1.071, 1.1273, 1.1825, 1.0906, 1.0327, 0.9963, 0.9614, 0.9265, 0.8287, 0.8009, 0.8129, 0.8273, 0.8347, 0.7065, 0.8036, 0.7929, 0.8031, 0.757, 0.7265, 0.7827, 0.7557, 0.7297, 0.6639, 0.7271, 0.7341, 0.7437, 0.6838, 0.7046, 0.6034, 0.5822, 0.5815, 0.7137, 0.7771, 0.7844, 0.8557, 0.8577, 1.0486, 0.9898, 0.9454, 0.9086, 1.0053, 0.9514, 0.9949, 1.027, 1.1118, 1.0618, 1.0553, 1.0536, 0.9989, 0.9923, 0.9977, 0.988, 0.9973, 0.9528, 0.886, 0.947, 0.9499, 0.9377, 0.8734, 0.8641, 0.8337, 0.816, 0.8246, 0.8813, 0.8763, 0.8563, 0.8773, 0.9058, 0.9379, 0.917, 1.0188, 1.1592, 1.1204, 1.1186, 1.1008, 1.1165, 1.1991, 1.1755, 1.1394, 1.1477, 1.1711, 1.1594, 1.1114, 1.1209, 1.0877, 1.0017, 1.0044, 0.9347, 0.9241, 0.8376, 0.7947, 0.8143], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8929, 0.8054, 0.8527, 0.778, 0.6884, 0.6294, 0.5417, 0.6169, 0.628, 0.6836, 0.7474, 0.793, 0.7782, 0.7249, 0.7114, 0.6938, 0.7076, 0.8345, 0.8945, 0.9989, 1.0353, 0.9928, 1.0467, 1.1043, 1.0265, 1.0103, 0.9167, 0.8931, 0.7758, 0.8302, 0.7714, 0.6925, 0.7517, 0.6823, 0.6027, 0.5755, 0.6187, 0.6673, 0.7879, 0.7097, 0.7297, 0.7722, 0.7666, 0.7722, 0.7991, 0.7977, 0.7665, 0.8127, 0.8674, 0.8778, 0.8964, 0.8568, 0.7919, 0.9379, 0.9383, 0.9653, 1.1159, 1.1367, 1.1428, 1.2035, 1.1784, 1.1684, 1.2616, 1.2422, 1.1799, 1.1902, 1.2182, 1.1606, 1.2422, 1.2191, 1.1846, 1.2134, 1.1913, 1.1443, 1.1892, 1.1462, 1.1616, 1.2735, 1.3101, 1.3457, 1.2896, 1.2497, 1.0646, 1.0766, 1.0403, 1.0186, 1.0029, 0.9937, 1.0437, 1.0495, 1.0505, 1.087, 0.9439, 0.8879, 0.8529, 0.7708, 0.9102, 0.9258, 0.9704, 0.9662, 0.9697, 0.964, 0.964, 1.0375, 1.0339, 0.9946, 1.0236, 1.0667, 1.0946, 1.2909, 1.2685, 1.1636, 1.0975, 1.1127, 1.0994, 1.0958, 1.1145, 1.1199, 1.0535, 1.002, 0.8462, 0.7723, 0.8369, 0.8419, 0.8557, 0.667, 0.7484, 0.7245, 0.7937, 0.843, 0.7985, 0.7408, 0.8024, 0.8616, 0.8851, 0.9729, 0.9473, 0.9923, 1.0172, 1.2607, 1.1739, 1.2236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 67977266.15, 60261589.49, 97514007.61, 99769578.78, 95901664.68, 87116159.17, 205903904.58, 299681982.26, 272769825.83, 240992056.83, 207363288.74, 163153421.39, 120655015.67, 96690323.42, 82944551.87, 88523827.46, 79626887.77, 206816953.07, 95586545.72, 81416508.42, 64588007.65, 52047621.1, 63450010.19, 40742948.32, 13963577.94, 14994705.62, 14912252.44, 11164869.79, 24137628.22, 77402280.22, 173203826.59, 171318825.98, 167410845.46, 97649452.01, 98723858.81, 139439650.67, 250431036.56, 223683661.93, 187701618.67, 99839974.53, 74042284.34, 153415166.82, 128790254.64, 106594517.39, 267427655.74, 310819539.65, 266048426.68, 224450525.97, 178657717.16, 167311158.72, 249563022.04, 185601559.26, 143931904.0, 136466294.71, 87891466.43, 81480774.68, 55782345.14, 23302478.19, 14839641.09, 11809735.74, -506197.61, -4471906.88, 17862456.43, 289206.58, 11356738.13, 74402845.52, 37057091.5, 20902795.64, 17065694.21, -42483469.96, -38067207.06, -35086597.6, -36188979.47, -34316723.28, -97945678.95, -68708106.39, -56855242.44, -38445068.53, -47546711.84, -38701469.95, -36827202.76, -32475314.41, -27093609.24, -17512803.9, -7516525.71, 4460922.57, -388182.15, -4355889.63, -697815.35, -5792764.16, -5453577.89, 2651007.38, -745225.04, -4488794.15, 7766477.27, 16577610.93, 32236954.08, 90581817.48, 34261537.61, 32971548.78, 25937174.27, 15266116.58, 15625503.73, 10303727.72, 9694478.74, 2598634.36, 221880.1, 1877655.68, 991516.56, 1045952.02, 1549396.9, 1520109.8, 1837963.74, 879278.17, -2950217.71, -2528758.04, -3874159.51, -4962202.6, -6319842.99, -4320223.16, -3061290.94, 2974473.41, 92327423.75, 87977283.48, 71141393.49, 49876011.78, 46439999.9, 205649461.44, 159883815.18, 154901557.33, 96153069.46, 86367792.35, 69227825.2, 95719540.78, 58044810.14, 51719811.25, 47745839.3, 42018933.39, 30795610.41, 17093715.69, 14045973.6, 8663895.94, 11351606.81, 8776687.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3758, 54.4197, 58.7488, 57.3615, 46.7058, 31.1602, 22.6986, 21.3113, 36.3552, 35.7649, 66.4823, 31.1503, 28.5824, 15.4473, 5.9723, 24.4205, 8.6387, -24.5976, -17.0018, -16.7952, -23.7514, -2.9222, 30.6683, 42.3669, 72.2283, 96.4421, 58.985, 71.1362, 91.2373, 146.8076, 165.3684, 125.327, 60.2077, 43.1399, 106.3576, 98.0294, 89.4301, 133.1889, 158.096, 148.428, 120.1421, 85.8313, 84.439, 134.067, 88.2603, 59.1563, 71.0016, 13.9946, 22.1705, -5.8069, -36.848, -46.6448, -50.3023, -93.8715, -104.4995, -86.3427, -92.1971, -73.8384, -35.1142, -61.2629, -72.8053, -71.9978, -118.9513, -111.4939, -101.1389, -110.7814, -105.2714, -137.5238, -112.0282, -95.4033, -73.4822, -96.9589, -88.7771, -94.3346, -93.5152, -87.1859, -75.9996, -67.3784, -42.4529, -44.5667, -43.1535, -29.4499, -31.0618, -28.1349, -15.8457, -12.7761, -16.6917, 1.9171, 10.0427, 23.3019, 33.4029, 3.019, 8.2094, -0.7829, -19.1556, -13.1536, -22.4558, -19.9877, -40.4923, -42.4473, -30.7321, -32.9539, -31.6484, -28.9765, -27.5978, -23.535, -25.5237, -31.7216, -30.8798, -35.4062, -32.0633, -34.6864, -23.901, -15.69, 1.2933, 50.2788, 47.6923, 41.8726, 28.5007, 32.8685, 71.0199, 53.9512, 63.4433, 23.2056, 32.0144, 21.6195, 46.1306, 1.2811, 8.9065, 10.9196, 13.2011, -9.6385, -43.2146, -48.169, -65.3585, -43.9702, -47.8592], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1042123.609, 453215.0768, -4708493.1951, -7937005.6187, -9853642.9077, -6221027.3836, -2133809.4526, 4629798.7422, 695256.847, 8163193.4078, 17990303.2581, 10409328.2927, 7063212.3376, 5267472.5387, 2502306.7758, -1631749.9889, -4641381.9261, -5504923.6117, -3721940.5989, -5226106.8502, 1340456.6575, -1626260.9966, -1599455.3734, -2428434.9978, -2895133.2598, -1120941.2289, -2008968.524, -3532566.5495, -3430532.4222, -3279289.7949, -3055482.1344, -1848561.1434, 2502357.5478, 2429137.6549, 3003484.9481, 3889127.4655, 1608456.3477, 1761507.918, 3077974.8384, 5269007.8337, 5782758.3497, 5379414.2427, 2744654.0069, 2484792.0313, 3812227.6876, 3749521.8092, 3787658.4509, 4342044.313, 8779532.1342, 10004619.4159, 9175326.0841, 6529854.4755, 3353388.2461, 4693498.0967, 2337352.0262, 306868.2447, -262022.793, -1672874.0316, -1190169.7021, -1537411.7547, -2281008.4897, -3066802.1531, -3414235.0303, -4120345.2955, -4500995.3771, -4069163.6021, -5726699.6574, -5730968.9354, -2379844.0518, -1655730.0801, -2648627.2099, -2865185.5021, -4849154.2244, -5245355.8271, -5239254.51, -5424450.6088, -4491666.2239, -4530557.3797, -3342075.769, -1898823.1537, -1635315.943, -2339862.7014, -3340935.0934, -3922746.3022, -3691963.3213, -2803444.1089, -2228010.5416, -3803796.1912, -3028530.6346, -3761226.1822, -3719035.0913, -2934613.5822, -2985114.5828, -2362938.464, -2288915.9783, -3198173.7362, -3781427.9138, -3147394.8181, -1516837.6459, 219789.8556, 691871.7475, -2209478.853, -4018057.717, -5016598.5508, -5570482.3182, -5363122.0827, -5250143.7169, -4100711.4739, -3819677.9807, -3482657.7922, -2800488.0188, -2584398.2105, -2529519.303, -2384072.3698, -2400005.5612, -1997582.0894, -1838238.0815, -2419102.3142, -2249105.0706, -2515993.5772, -2762700.9046, -2977657.0466, -2677710.3601, -1922097.7492, -732308.6622, 3384430.9587, 4315917.0147, 5147664.1632, 3562099.6765, 2918004.6596, 2933718.047, 1031745.4388, 73318.6233, -2302989.3288, -2506934.0658, -3524583.602, -4070098.1803, -4788417.6098, -4579464.232, -5848530.0587, -5731060.707, -5662473.0586, -5722395.1916, -5379996.6222, -4726788.5221, -3879334.5727, -3141378.938], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.01, 74.12, 73.21, 80.07, 84.24, 85.52, 90.77, 89.97, 89.83, 84.19, 78.77, 79.29, 80.94, 81.19, 81.44, 82.77, 75.15, 69.68, 64.7, 57.22, 46.18, 45.72, 42.35, 45.8, 50.42, 54.22, 56.58, 58.67, 64.34, 57.72, 70.76, 67.19, 63.38, 71.22, 74.07, 78.06, 79.51, 74.05, 69.33, 72.93, 73.9, 66.13, 68.56, 72.74, 72.39, 76.16, 75.94, 75.36, 75.94, 77.61, 74.92, 80.09, 80.34, 76.1, 72.45, 74.06, 64.33, 53.54, 50.83, 50.68, 59.9, 61.69, 57.31, 58.06, 57.41, 50.21, 50.75, 49.9, 50.04, 52.52, 53.73, 54.15, 53.19, 56.34, 51.14, 42.88, 36.73, 23.12, 25.8, 28.47, 30.69, 42.27, 57.42, 63.45, 69.03, 68.44, 78.0, 72.68, 68.37, 68.46, 68.59, 63.42, 68.7, 74.99, 80.49, 84.43, 71.93, 66.69, 63.38, 63.93, 63.33, 63.49, 63.35, 59.12, 60.41, 62.85, 61.54, 55.6, 49.47, 19.92, 27.6, 39.57, 37.52, 38.5, 37.29, 37.36, 39.35, 44.85, 44.64, 47.14, 63.39, 77.87, 67.92, 59.64, 56.1, 67.59, 62.69, 68.57, 63.17, 62.69, 64.71, 67.8, 66.45, 65.09, 63.9, 56.9, 59.41, 62.28, 64.55, 51.13, 60.14, 48.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.024, -20.4318, -43.4809, 158.5667, 531.1755, 20.8333, 262.0, -12.253, -65.2733, -29.6818, -68.0955, -39.6123, -86.9816, -0.7439, -26.422, 35.1694, 15.1088, -68.5734, -88.5753, -89.5576, -85.7007, 26.509, 6.3862, -81.0593, -77.1934, -83.4767, 309.4472, 64.5716, 67.6528, -81.1185, -77.0606, 7.2861, 92.7101, 326.1336, 88.1457, -73.325, -83.8614, 198.0342, 165.1555, 408.567, 16.6339, -31.0529, -17.8509, 240.9481, -66.6125, -86.5335, -31.3339, -45.611, -2.0867, 346.218, 428.2903, -23.1288, -34.6401, -58.7246, -37.3553, -33.5502, -85.0224, -86.6176, 102.5055, 55.102, 134.3252, 83.6714, -54.7547, 54.2665, 50.2786, -0.4854, 5.3487, 82.8249, 36.378, -57.388, -31.0443, 8.7166, 166.3175, 167.0435, -69.7402, -60.4873, -24.2947, -69.4462, -58.2799, -58.1445, -47.6569, -23.7612, 126.7206, 108.7897, 86.959, 43.5331, -49.0572, -52.9396, -30.012, 12.6184, -1.0533, -26.9843, 50.8857, 274.8524, 322.0605, 273.2078, -7.6432, -8.8361, -55.7694, -22.5723, -38.9179, -9.5551, 5.9946, -71.6511, -43.032, -61.8869, -63.6444, -83.1997, -79.7197, -92.983, -90.5959, -42.0625, 93.5142, -15.7354, -10.4209, 12.164, -45.5595, -34.9983, 11.9983, 124.4291, 671.4741, 1027.0225, 226.8438, 362.4676, 359.6938, 668.5122, 106.4686, 350.2863, 225.9291, -1.5367, 183.9914, 684.0405, 68.0816, -37.1234, -46.2776, -88.9997, -71.5516, -68.7355, -72.3636, -91.2022, -82.8923, -86.9748], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.12, 50.63, 50.8, 51.63, 52.76, 48.21, 46.26, 46.71, 46.69, 51.4, 58.09, 56.48, 55.89, 56.69, 56.63, 58.3, 64.2, 64.52, 58.08, 53.91, 56.65, 61.29, 63.28, 64.77, 64.73, 67.51, 67.53, 67.33, 73.81, 71.09, 67.72, 73.84, 73.54, 76.41, 75.78, 74.32, 68.48, 68.56, 69.04, 69.21, 69.9, 67.34, 68.38, 68.2, 67.71, 64.63, 67.71, 66.99, 58.8, 58.54, 57.43, 51.72, 52.67, 44.21, 44.8, 44.85, 40.52, 41.75, 42.87, 42.85, 42.57, 48.76, 41.32, 41.2, 41.42, 40.16, 54.01, 56.79, 57.25, 58.18, 60.05, 60.41, 60.08, 60.1, 59.5, 60.31, 59.75, 58.69, 58.22, 58.21, 58.65, 53.98, 53.99, 54.62, 54.13, 54.27, 36.94, 34.69, 35.65, 37.22, 36.79, 36.86, 36.55, 38.76, 39.06, 39.32, 39.21, 40.44, 40.53, 41.51, 41.25, 40.22, 40.28, 39.83, 39.79, 39.15, 36.43, 35.81, 34.35, 30.36, 26.65, 27.08, 27.12, 28.67, 47.01, 46.37, 46.57, 44.06, 43.47, 53.28, 54.1, 54.13, 59.18, 59.28, 59.73, 60.86, 66.23, 66.29, 65.91, 65.6, 66.32, 70.43, 70.53, 70.23, 60.85, 60.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8323, 1.85, 1.7251, 1.4328, 1.1113, 0.9759, 0.9529, 1.1975, 1.1433, 1.5981, 0.982, 0.9328, 0.75, 0.6299, 0.953, 0.7034, 0.2566, 0.4096, 0.5112, 0.4153, 0.7317, 1.1888, 1.3938, 1.6503, 1.8814, 1.337, 1.4083, 1.5586, 2.084, 2.1243, 1.6589, 1.029, 0.8602, 1.2936, 1.197, 1.1078, 1.3788, 1.495, 1.4082, 1.2078, 0.9954, 1.0295, 1.4021, 1.1473, 0.9325, 0.9973, 0.6277, 0.6879, 0.498, 0.297, 0.2453, 0.2449, 0.0884, 0.0232, 0.1666, 0.1512, 0.2877, 0.5558, 0.3597, 0.277, 0.2838, -0.0813, -0.0517, -0.0666, -0.154, -0.1746, -0.5379, -0.3202, -0.2267, -0.0769, -0.2362, -0.1495, -0.183, -0.1659, -0.0971, 0.0117, 0.1031, 0.2754, 0.2321, 0.179, 0.2572, 0.1422, 0.1558, 0.2654, 0.2245, 0.1451, 0.38, 0.4755, 0.6191, 0.8182, 0.4995, 0.556, 0.4698, 0.2899, 0.3868, 0.2992, 0.3411, 0.124, 0.0826, 0.2371, 0.225, 0.2556, 0.3046, 0.3312, 0.3905, 0.3746, 0.3, 0.3149, 0.2536, 0.2203, 0.0978, 0.2138, 0.2683, 0.517, 1.2002, 1.1697, 1.0376, 0.838, 0.8775, 1.4171, 1.1666, 1.1969, 0.7506, 0.8341, 0.721, 0.9469, 0.4935, 0.5813, 0.6081, 0.6415, 0.4298, 0.1316, 0.1313, 0.0356, 0.2732, 0.2416], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2506, 12.4267, 14.3643, 15.7369, 15.0199, 26.2845, 33.8581, 32.7857, 33.2003, 31.4352, 29.551, 27.9252, 25.8433, 23.0869, 19.8721, 17.1726, 22.8629, 20.3673, 17.608, 16.5443, 16.728, 16.3733, 16.6099, 17.9681, 18.6801, 18.76, 18.9202, 18.4268, 17.9438, 23.1037, 30.5213, 36.0891, 34.8546, 33.2536, 32.6946, 42.3031, 43.6512, 40.4269, 37.5104, 34.6465, 30.7862, 27.0812, 23.9764, 22.0036, 24.1294, 22.4008, 19.7097, 17.1902, 15.0152, 19.6394, 19.2636, 18.5559, 16.4548, 14.132, 13.28, 12.7451, 12.8268, 14.1386, 15.71, 17.7218, 19.7091, 21.0674, 22.5786, 20.8867, 20.529, 21.4987, 16.719, 17.6264, 15.2292, 12.5869, 14.4998, 16.7078, 18.9261, 22.8693, 25.5072, 27.8874, 29.7345, 32.228, 30.4542, 30.5735, 32.4863, 23.8729, 24.6702, 24.0924, 20.3582, 18.3755, 9.9588, 9.3035, 9.6436, 10.0938, 8.4409, 8.451, 8.9453, 8.5045, 7.8056, 10.2238, 16.3802, 15.9591, 15.8236, 15.6856, 15.7886, 15.824, 15.7141, 15.4781, 16.2636, 17.1263, 17.1969, 17.9613, 18.8295, 19.7732, 13.8831, 14.4232, 12.3317, 9.4754, 9.9448, 8.1445, 8.9213, 5.8536, 6.4332, 6.6561, 6.6502, 22.8034, 23.062, 22.2995, 21.5986, 20.9393, 30.612, 29.1361, 27.5544, 25.921, 23.9077, 21.3552, 18.5058, 15.9175, 13.6049, 13.3334, 13.069, 13.2187, 14.2585, 15.5499, 17.5654, 19.0081, 18.3774], "mkt_dynamics": [1.057893, 1.151699, 1.035799, 0.794316, 0.70505, 0.777907, 0.667656, 0.596106, 0.686144, 0.606694, 0.836707, 0.959296, 0.73514, 0.397053, 0.276351, 0.345322, 0.719422, 1.259302, 1.49561, 1.714848, 1.905124, 1.847224, 1.710232, 1.50679, 1.170009, 0.924164, 0.647699, 0.486965, 0.46024, 0.648199, 0.581687, 0.384427, 0.057198, -0.502669, -0.648221, -0.777862, -0.923462, -0.988306, -1.124533, -1.217908, -1.042693, -0.659007, -0.129034, 0.377344, 0.866059, 1.082314, 1.090627, 1.23479, 1.286384, 1.315535, 1.319795, 1.137696, 0.865942, 0.774691, 0.655393, 0.602989, 0.825347, 0.938121, 0.955675, 0.940984, 0.638958, 0.329727, 0.314513, 0.266332, 0.183334, 0.267257, -0.063714, -0.381947, -0.648156, -1.113941, -1.313842, -1.447222, -1.523094, -1.578575, -1.428499, -1.267301, -1.196995, -0.902547, -0.9074, -0.996223, -0.923467, -1.169995, -1.295304, -1.329615, -1.415111, -1.397804, -1.355421, -1.296446, -1.276841, -1.183122, -1.222553, -1.335142, -1.436277, -1.605941, -1.653055, -1.300987, -0.766035, -0.210531, 0.323701, 0.474901, 0.518181, 0.459213, 0.37298, 0.444335, 0.414805, 0.374814, 0.522876, 0.710788, 1.035029, 1.49446, 1.656778, 1.559112, 1.298149, 0.896715, 0.661299, 0.481401, 0.357775, 0.139849, -0.154997, -0.379836, -0.622463, -0.680685, -0.696689, -0.777948, -0.774238, -0.696435, -0.601228, -0.415374, -0.39366, -0.409113, -0.55965, -0.582976, -0.409551, -0.037879, 0.698334, 1.255383, 1.654795, 1.742659, 1.538728, 1.527179, 1.491255, 1.557113, 1.477304, 1.157338, 0.9031, 0.739383, 0.500026, 0.266391, 0.064521, -0.300894, -0.460133, -0.647279, -0.84408, -1.064542, -1.162733, -1.221054], "market_activity_top_line": [109.619857, 109.829754, 110.459453, 109.777283, 108.747723, 114.736149, 116.54653, 116.861381, 118.907901, 122.476188, 126.56922, 127.356342, 124.994974, 123.13212, 126.096945, 130.636014, 136.355766, 141.209683, 154.039769, 171.828729, 186.049403, 199.141868, 208.036343, 209.584349, 204.599237, 198.722058, 197.488905, 199.893205, 201.481761, 216.537266, 218.400115, 218.505066, 213.624909, 208.372662, 210.762653, 210.111488, 204.372479, 202.816976, 201.677522, 199.865268, 200.120146, 209.348219, 231.151507, 258.385924, 290.211879, 301.152888, 310.782013, 323.900716, 360.007406, 399.271263, 418.435437, 408.767257, 391.366557, 396.243209, 400.359853, 406.28149, 430.918048, 460.114569, 478.671151, 485.606122, 481.48948, 478.386166, 498.209412, 507.076038, 506.506038, 510.812681, 495.543658, 491.277314, 482.571895, 471.066668, 465.721812, 460.229933, 452.005684, 442.381324, 438.470634, 434.232619, 430.901186, 429.792349, 426.654297, 422.68066, 418.805085, 411.309314, 403.77166, 395.831534, 386.97921, 377.797962, 364.684956, 353.38205, 342.940269, 333.867299, 323.490895, 313.880616, 304.196789, 295.039035, 286.69746, 279.450934, 273.136016, 268.367651, 263.664661, 258.890167, 254.880777, 250.324302, 246.060198, 242.631613, 239.110537, 235.287303, 233.088196, 231.749263, 236.041532, 250.844963, 252.081296, 252.959739, 249.706235, 242.166985, 240.960233, 237.845745, 234.944214, 231.549065, 228.500141, 227.196317, 225.789708, 224.478228, 223.362407, 222.32211, 221.538021, 220.629028, 219.300816, 218.019091, 216.440758, 214.658567, 212.255286, 210.368256, 208.670138, 208.098151, 219.318537, 239.327565, 252.113822, 255.985489, 257.905052, 276.807896, 287.284176, 299.517342, 295.450468, 293.27062, 286.145449, 290.570213, 285.920666, 283.347442, 281.120273, 279.363385, 275.920162, 272.06244, 267.706001, 261.874771, 258.000145, 254.489304], "market_activity_min_gap": [5.096929, 4.903237, 4.758989, 4.507589, 4.382498, 4.638362, 4.659351, 4.55969, 4.989229, 5.69619, 6.747267, 7.258873, 7.455723, 7.542338, 7.879273, 8.4132, 8.8522, 9.043457, 9.806779, 10.940075, 12.048361, 12.984371, 13.640923, 13.832796, 13.574793, 13.191367, 12.739785, 12.689275, 13.150718, 14.082069, 13.708014, 13.386068, 12.882526, 12.147715, 11.600515, 11.124239, 9.946596, 6.984244, 4.695752, 1.747349, 3.570166, 5.989443, 5.851144, 6.07253, 6.835439, 7.006454, 7.289501, 7.743255, 9.475504, 11.660584, 13.13998, 13.851447, 14.290001, 15.162607, 15.599363, 15.750038, 16.208458, 16.95385, 17.450301, 18.029443, 17.877191, 17.66131, 17.689502, 17.26205, 16.740076, 16.057304, 14.603573, 13.228146, 11.637488, 8.276793, 1.921034, -2.450011, -7.469797, -11.604844, -13.155457, -14.791795, -14.610911, -11.813046, -11.706899, -11.626948, -11.673145, -16.412847, -20.90408, -23.922945, -27.018257, -29.503756, -35.189873, -37.686241, -38.570615, -37.366934, -37.879175, -36.966537, -36.652476, -36.398043, -35.579387, -33.163913, -30.538862, -27.213004, -24.929828, -23.247484, -21.153502, -19.858323, -19.718135, -18.563984, -17.645479, -17.696706, -14.612945, -11.047903, -8.338614, -5.231867, -3.092811, -1.959227, -0.889918, -0.08347, 0.659622, -0.057769, -1.575453, -4.893392, -7.960955, -8.595575, -9.300074, -9.307, -8.550589, -7.845038, -7.522233, -7.258647, -7.296969, -7.057577, -8.03709, -9.417121, -11.642412, -12.350835, -12.36241, -9.549549, -5.173112, -3.401411, -1.860504, -1.190375, -0.247339, 1.867374, 3.262182, 4.827968, 5.684811, 6.358679, 6.973407, 7.724133, 7.897863, 7.823269, 7.634743, 7.598859, 7.212884, 3.513192, -2.052356, -7.983713, -9.529332, -10.338593], "market_activity": [null, null, null, null, 14.58335, 22.759425, 28.138388, 31.275894, 36.572697, 37.447523, 41.454787, 43.668643, 38.708972, 29.511086, 24.491143, 26.668846, 36.872948, 49.454249, 68.189275, 83.129087, 91.564544, 95.782272, 97.891136, 98.945568, 85.816784, 63.982967, 45.400383, 35.723367, 33.648358, 47.791979, 55.57214, 56.48012, 50.358435, 33.367467, 24.499984, 18.511517, 12.565483, 10.249017, 6.129958, 2.306554, 2.913602, 10.676551, 31.945801, 56.242525, 74.292613, 84.155231, 89.443591, 92.96672, 96.48336, 98.24168, 99.12084, 99.56042, 84.69096, 66.482605, 52.691878, 49.058714, 61.027657, 73.853803, 84.181927, 89.305388, 83.005269, 68.513885, 61.935642, 58.054246, 55.037448, 53.953524, 41.254612, 29.767231, 19.693041, 8.75897, 3.47731, -0.92272, -4.62211, -7.62858, -9.496015, -10.974657, -11.260704, -9.758277, -9.060188, -8.804394, -9.097772, -11.656611, -14.911581, -18.19154, -21.84522, -24.297385, -26.209843, -27.584971, -28.494686, -28.949543, -29.176971, -29.290686, -29.347543, -29.375971, -29.390186, -29.397293, -29.400846, -29.402623, -29.403512, -29.129006, -28.224903, -27.818151, -27.561826, -26.982263, -26.396906, -25.746403, -24.119252, -21.569301, -14.85755, 1.34115, 12.416025, 19.786287, 19.475019, 7.740534, 0.948192, -4.504129, -7.924789, -8.45932, -10.022635, -10.007392, -9.549721, -8.529961, -7.319105, -6.823728, -6.456889, -6.217644, -6.361822, -6.579236, -7.192318, -8.126709, -9.360405, -10.541752, -11.434401, -11.279251, -1.570925, 19.482487, 40.794444, 53.572222, 55.394261, 58.175455, 59.512628, 65.860964, 64.971707, 53.616928, 38.663514, 28.475107, 21.739779, 17.026339, 15.361245, 11.161597, 8.296099, 5.330924, 1.914537, -2.721081, -6.245316, -8.803133], "market_activity_raw": [null, null, null, null, 14.58335, 30.9355, 33.51735, 34.4134, 41.8695, 38.32235, 45.46205, 45.8825, 33.7493, 20.3132, 19.4712, 28.84655, 47.07705, 62.03555, 86.9243, 98.0689, 100.0, 100.0, 100.0, 100.0, 72.688, 42.14915, 26.8178, 26.04635, 31.57335, 61.9356, 63.3523, 57.3881, 44.23675, 16.3765, 15.6325, 12.52305, 6.61945, 7.93255, 2.0109, -1.51685, 3.52065, 18.4395, 53.21505, 80.53925, 92.3427, 94.01785, 94.73195, 96.48985, 100.0, 100.0, 100.0, 100.0, 69.8215, 48.27425, 38.90115, 45.42555, 72.9966, 86.67995, 94.51005, 94.42885, 76.70515, 54.0225, 55.3574, 54.17285, 52.02065, 52.8696, 28.5557, 18.27985, 9.61885, -2.1751, -1.80435, -5.32275, -8.3215, -10.63505, -11.36345, -12.4533, -11.54675, -8.25585, -8.3621, -8.5486, -9.39115, -14.21545, -18.16655, -21.4715, -25.4989, -26.74955, -28.1223, -28.9601, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -29.4044, -28.8545, -27.3208, -27.4114, -27.3055, -26.4027, -25.81155, -25.0959, -22.4921, -19.01935, -8.1458, 17.53985, 23.4909, 27.15655, 19.16375, -3.99395, -5.84415, -9.95645, -11.34545, -8.99385, -11.58595, -9.99215, -9.09205, -7.5102, -6.10825, -6.32835, -6.09005, -5.9784, -6.506, -6.79665, -7.8054, -9.0611, -10.5941, -11.7231, -12.32705, -11.1241, 8.1374, 40.5359, 62.1064, 66.35, 57.2163, 60.95665, 60.8498, 72.2093, 64.08245, 42.26215, 23.7101, 18.2867, 15.00445, 12.3129, 13.69615, 6.96195, 5.4306, 2.36575, -1.50185, -7.3567, -9.76955, -11.36095], "market_activity_distance": [23.222466, 21.679113, 20.411472, 17.857618, 15.577558, 19.735965, 19.933093, 18.746718, 19.58331, 21.827997, 24.603887, 24.179645, 21.000161, 18.14382, 19.308571, 21.842129, 25.080579, 27.202102, 35.085916, 45.675645, 52.805599, 58.052434, 59.640293, 55.916788, 48.188217, 40.506441, 36.445208, 34.747723, 33.295986, 39.467684, 37.303092, 34.398451, 29.002614, 23.71397, 22.415563, 20.20551, 15.654895, 13.302623, 11.231356, 9.103, 7.844267, 10.558407, 18.96564, 29.018739, 40.234548, 41.826274, 42.504816, 44.175187, 54.472003, 65.150849, 67.89888, 60.730419, 51.144314, 48.894129, 46.304802, 44.478801, 48.317234, 53.149955, 54.303453, 52.651278, 47.510592, 42.746311, 43.775452, 41.915835, 38.196364, 35.580976, 28.290879, 24.106534, 19.357301, 14.364536, 11.297887, 8.60707, 5.788506, 3.061285, 1.854421, 0.380766, -0.876193, -1.691644, -2.118745, -2.370751, -2.853799, -4.209048, -5.665358, -6.667662, -7.798011, -8.986412, -10.290794, -11.086895, -11.745238, -12.315155, -13.199521, -13.845593, -13.903132, -13.993681, -14.077582, -13.744439, -13.607902, -13.00753, -12.557338, -12.350404, -12.033845, -11.780869, -11.683155, -11.509042, -11.147976, -10.857803, -9.973193, -8.374466, -4.965014, 2.369392, 4.702342, 6.014902, 5.69213, 3.685151, 3.986001, 3.458388, 2.002079, 0.934391, 0.171898, 0.186659, -0.214284, -0.533393, -0.942411, -1.374443, -1.715271, -1.973085, -2.250279, -2.273218, -2.441761, -2.758693, -3.11994, -3.551563, -3.950435, -3.962027, 0.536914, 8.752216, 13.997791, 15.535974, 16.325479, 24.05949, 27.656498, 31.843895, 29.414281, 27.298404, 23.386643, 23.835274, 21.231769, 19.016058, 16.811484, 14.954757, 12.722992, 10.859643, 8.89054, 6.545573, 4.759837, 3.171104], "market_activity_roc": [null, null, null, null, -0.795599, 4.467273, 5.510689, 6.453155, 9.342888, 6.745946, 8.599733, 8.980692, 5.119149, 0.535559, -0.373136, 2.575193, 9.088999, 14.681436, 22.159795, 31.532434, 36.444104, 41.025646, 35.053658, 21.972822, 9.970381, -0.21081, -5.069998, -4.623983, -1.523699, 8.964887, 10.588549, 9.310902, 6.026922, -3.770531, -3.497005, -3.841365, -4.331157, -2.666226, -4.310598, -4.876563, -2.080678, 3.220264, 14.614413, 29.280053, 45.018822, 43.852615, 34.449486, 25.355403, 24.049852, 32.580918, 34.639529, 26.201406, 8.710696, -0.758395, -4.319802, -0.608113, 10.105997, 16.119231, 19.560227, 19.52455, 11.735742, 3.971097, 4.081771, 4.421261, 5.19566, 6.778314, -0.535067, -3.115652, -4.725342, -7.780937, -6.018006, -6.319726, -6.334022, -6.089445, -5.851385, -5.648766, -4.669078, -2.845729, -2.694898, -2.660316, -2.807164, -4.300457, -5.363274, -6.352107, -7.599209, -8.147482, -9.680398, -10.724129, -11.380183, -11.628084, -11.295794, -11.17811, -11.297443, -11.629849, -11.37387, -10.969037, -10.21075, -9.039951, -8.033834, -7.357559, -6.683571, -6.72337, -6.676838, -6.280097, -6.187301, -6.007007, -5.271881, -4.485133, -1.283509, 6.612197, 8.148461, 9.152338, 5.78911, -3.459499, -4.411697, -5.974861, -5.911755, -4.384545, -5.171016, -4.477452, -3.896459, -3.05371, -2.24846, -2.145372, -1.88303, -1.714732, -1.818386, -1.935489, -2.300852, -2.706109, -3.212724, -3.50925, -3.590183, -3.05621, 3.327715, 13.766007, 20.819311, 23.0119, 17.593823, 15.660683, 13.950189, 17.005594, 14.557844, 5.947346, -0.396377, -2.987182, -3.225516, -3.383625, -1.756161, -3.85684, -3.49765, -3.982744, -4.77172, -6.260167, -6.494638, -6.459229], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 2.7647, 2.7254, 8.81, 11.2493, 10.0701, 9.8107, 8.6326, 2.2816, -5.5279, -7.0355, -5.9935, -1.1383, -0.6486, 5.6432, -8.7852, -7.7612, -10.4703, -11.423, -4.5872, -8.7423, -15.6626, -11.2776, -8.1966, -8.8631, -2.5506, 4.3674, 7.7718, 10.6269, 12.5466, 2.4671, 3.8195, 5.9015, 11.2073, 11.5417, 3.0348, -7.4405, -8.3638, -1.4679, -1.7662, -2.0507, 2.3394, 4.2635, 3.3743, -0.3429, -3.6685, -2.0787, 3.4851, -0.9489, -4.5751, -2.5004, -9.3777, -7.0006, -9.6726, -12.2482, -11.8198, -10.5818, -12.3516, -12.2474, -8.491, -8.2429, -4.5352, 1.3995, -2.8344, -4.3112, -3.927, -10.2674, -9.1411, -8.7543, -9.5197, -9.2384, -13.7093, -8.0334, -6.1216, -2.8267, -5.2318, -3.7369, -4.2093, -3.9514, -2.8266, -0.4997, 0.8063, 4.8241, 3.0889, 1.351, 2.7656, -0.0385, -0.2847, 2.1973, 0.7516, -1.2293, 5.3133, 7.0055, 9.8068, 13.8466, 4.807, 5.5527, 2.9144, -1.3135, 0.9589, -1.1536, -0.2891, -4.7399, -5.4166, -1.1324, -1.6141, -1.0695, -0.0516, 0.3193, 1.8021, 0.9551, -1.2956, -1.1228, -2.8538, -3.8513, -6.4751, -2.1971, -0.8641, 7.2331, 22.1027, 19.927, 15.32, 8.6494, 8.9521, 18.4445, 11.1926, 11.4856, -0.7752, 1.2002, -1.1612, 3.6043, -6.4009, -3.9008, -2.67, -1.4907, -5.8593, -11.0407, -10.1493, -11.11, -4.8447, -5.1087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.983355, 0.932933, 0.838412, 0.739499, 0.674254, 0.709997, 0.726053, 0.626355, 0.423966, 0.307082, 0.196514, 0.056942, 0.032322, -0.039261, -0.20048, -0.289155, -0.336153, -0.404857, -0.347529, -0.170685, -0.005433, 0.140349, 0.259759, 0.300861, 0.343557, 0.417094, 0.494243, 0.560253, 0.604335, 0.534667, 0.40905, 0.403253, 0.389215, 0.357718, 0.411495, 0.475886, 0.497294, 0.484998, 0.44609, 0.422149, 0.492036, 0.479428, 0.411321, 0.372395, 0.190545, 0.042141, -0.109881, -0.265096, -0.374228, -0.457739, -0.548349, -0.627132, -0.643512, -0.634027, -0.592296, -0.471623, -0.415079, -0.396034, -0.377551, -0.436575, -0.473135, -0.494156, -0.537967, -0.59772, -0.609866, -0.629505, -0.654833, -0.649351, -0.651523, -0.638025, -0.620463, -0.589222, -0.549425, -0.489099, -0.423738, -0.333317, -0.271935, -0.248079, -0.209341, -0.220964, -0.231079, -0.191249, -0.170985, -0.20644, -0.132434, -0.012613, 0.149177, 0.326111, 0.357367, 0.391899, 0.368179, 0.263668, 0.221203, 0.145638, 0.10919, -0.017009, -0.137429, -0.242723, -0.348044, -0.403101, -0.421266, -0.422504, -0.401247, -0.394074, -0.413622, -0.42162, -0.44697, -0.477604, -0.521658, -0.52782, -0.514306, -0.380757, -0.054878, 0.208594, 0.371252, 0.43203, 0.496268, 0.623819, 0.669353, 0.704287, 0.623762, 0.580955, 0.516907, 0.52317, 0.410205, 0.346485, 0.306325, 0.243773, 0.115685, -0.098697, -0.278002, -0.413493, -0.462619, -0.521711], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.2049, 0.2257, 0.2419, 0.2543, 0.269, 0.2861, 0.301, 0.314, 0.333, 0.355, 0.3875, 0.419, 0.456, 0.497, 0.54, 0.585, 0.634, 0.684, 0.7205, 0.7525, 0.7655, 0.78, 0.7825, 0.782, 0.7815, 0.778, 0.7725, 0.7665, 0.7725, 0.764, 0.738, 0.6945, 0.647, 0.596, 0.5595, 0.544, 0.5445, 0.5615, 0.5745, 0.6, 0.6485, 0.7115, 0.7845, 0.86, 0.919, 0.956, 0.9755, 0.9825, 0.9845, 0.979, 0.9745, 0.9715, 0.97, 0.97, 0.968, 0.9665, 0.9695, 0.972, 0.972, 0.9775, 0.977, 0.9585, 0.9145, 0.852, 0.78, 0.705, 0.628, 0.5495, 0.472, 0.3935, 0.3125, 0.2535, 0.215, 0.187, 0.166, 0.1455, 0.125, 0.105, 0.085, 0.065, 0.051, 0.0315, 0.0155, 0.008, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.036, 0.043, 0.047, 0.049, 0.052, 0.0535, 0.0525, 0.0535, 0.056, 0.07, 0.1045, 0.131, 0.1535, 0.171, 0.177, 0.182, 0.184, 0.1785, 0.1685, 0.145, 0.1025, 0.0675, 0.042, 0.0255, 0.021, 0.0215, 0.027, 0.0315, 0.034, 0.035, 0.035, 0.035, 0.033, 0.0315, 0.0345, 0.059, 0.0995, 0.162, 0.236, 0.3145, 0.397, 0.4865, 0.5815, 0.676, 0.765, 0.819, 0.8515, 0.843, 0.81, 0.7655, 0.715, 0.655, 0.5855, 0.5115, 0.4275, 0.35, 0.274], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.824644, 32.203226, 35.535606, 31.342752, 25.460522, 43.054817, 37.025598, 32.554224, 36.06257, 39.336491, 46.740426, 38.595831, 25.757864, 25.414292, 34.253803, 37.676895, 39.040615, 38.917674, 61.623439, 82.472814, 77.794837, 86.014075, 82.987258, 70.807117, 54.279198, 47.807676, 45.666291, 52.046877, 48.56261, 71.287924, 40.632589, 39.481448, 28.06501, 22.359512, 34.773026, 22.42203, 10.656656, 12.102802, 13.776275, 7.172516, 15.026366, 30.485546, 45.376218, 55.139266, 64.95678, 41.60039, 47.501358, 53.097892, 83.151435, 101.550758, 88.371322, 62.053124, 54.427551, 73.397091, 69.888348, 64.30124, 87.813043, 93.485144, 84.700102, 68.811652, 62.111514, 58.963646, 73.95471, 63.635669, 56.520902, 53.515547, 40.681567, 40.793572, 34.342025, 18.149251, 14.913839, 15.765604, 3.763532, 1.089135, 4.00142, 0.90011, 2.985378, 12.095626, 4.979427, -1.883419, -0.002629, -13.859164, -12.500708, -15.8449, -18.915932, -20.792474, -34.035261, -27.648663, -28.322583, -28.115522, -36.711387, -38.449629, -40.557913, -40.427455, -40.442507, -39.219004, -37.502328, -34.449738, -35.906758, -38.324895, -37.907005, -40.845796, -40.692828, -39.504519, -41.293184, -41.824418, -36.75478, -34.41965, -32.269606, -25.308816, -32.233794, -32.588571, -35.046483, -38.813924, -35.852204, -38.655383, -35.362754, -39.67112, -38.338983, -36.302329, -36.691799, -35.76201, -32.69283, -33.219268, -32.788011, -34.458832, -37.753581, -37.758856, -38.585398, -38.033853, -43.384527, -43.240213, -38.242891, -31.399327, -12.436726, -8.877794, -8.015319, -18.26792, -18.805452, -4.300562, -7.85716, -9.400084, -18.967287, -17.327767, -23.61828, -16.239997, -26.022315, -26.435385, -21.419085, -23.028501, -25.706955, -30.225647, -32.004598, -34.743891, -29.328667, -32.465718], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2be7b27f-1ecc-41ae-a733-c75dcf1000e8/", "share_image": "https://sharemaestro.com/terminal/2be7b27f-1ecc-41ae-a733-c75dcf1000e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}