{"ticker": {"uuid": "2be7b688-c99b-4719-97a2-5f63ab3070ad", "symbol": "PAAA", "name": "PGIM ETF TRUST AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAAA rose 0.67%, moving from 51.02 to 51.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 92.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.36"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.35, "high": 51.36, "low": 51.31, "close": 51.36, "volume": 6926500}, "trend_line": 50.82041, "activity_lines": {"activity_5": 51.29733, "activity_10": 51.228981, "activity_20": 51.107989, "activity_30": 50.992901}, "trend_signal": 1, "fair_value": 47.566221, "relative_strength": -8.261943, "rate_of_change": 0.07830739448071744, "market_dynamics": 1.154413, "expectation": {"probability": 92.6654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.78702, "high": 42.795571, "low": 42.769919, "close": 42.780094, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.780094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.808397, "high": 42.923829, "low": 42.808397, "close": 42.893902, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.836998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.872526, "high": 42.949481, "low": 42.727594, "close": 42.93751, "volume": 114165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.870502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.966582, "high": 43.026436, "low": 42.953756, "close": 43.01361, "volume": 52252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.906279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.030711, "high": 43.099116, "low": 43.030711, "close": 43.09219, "volume": 401049}, "trend_line": null, "activity_lines": {"activity_5": 42.993055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.943461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.103391, "high": 43.162048, "low": 43.073549, "close": 43.162048, "volume": 57843}, "trend_line": null, "activity_lines": {"activity_5": 43.065917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.979892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.174861, "high": 43.22216, "low": 43.161962, "close": 43.20926, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 43.129053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.239359, "high": 43.290958, "low": 43.22646, "close": 43.286658, "volume": 25098}, "trend_line": null, "activity_lines": {"activity_5": 43.196964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.046909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.290958, "high": 43.359239, "low": 43.290958, "close": 43.340148, "volume": 10535}, "trend_line": null, "activity_lines": {"activity_5": 43.259429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.079491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.364055, "high": 43.428553, "low": 43.359583, "close": 43.394154, "volume": 711214}, "trend_line": null, "activity_lines": {"activity_5": 43.318127, "activity_10": 43.211437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.110957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.434401, "high": 43.460316, "low": 43.360973, "close": 43.455997, "volume": 42963}, "trend_line": null, "activity_lines": {"activity_5": 43.377308, "activity_10": 43.274172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.142325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.477593, "high": 43.520699, "low": 43.477593, "close": 43.516467, "volume": 10649}, "trend_line": null, "activity_lines": {"activity_5": 43.437049, "activity_10": 43.335612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.173503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.538063, "high": 43.581342, "low": 43.538063, "close": 43.572617, "volume": 26021}, "trend_line": null, "activity_lines": {"activity_5": 43.495027, "activity_10": 43.395941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.204204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.557154, "high": 43.607171, "low": 43.557154, "close": 43.602852, "volume": 34552}, "trend_line": null, "activity_lines": {"activity_5": 43.544018, "activity_10": 43.450221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.232679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.633086, "high": 43.672736, "low": 43.611923, "close": 43.655361, "volume": 31471}, "trend_line": null, "activity_lines": {"activity_5": 43.593, "activity_10": 43.503334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.260858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.681685, "high": 43.7683, "low": 43.681424, "close": 43.755269, "volume": 53692}, "trend_line": null, "activity_lines": {"activity_5": 43.65787, "activity_10": 43.564373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.291759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.794363, "high": 43.872465, "low": 43.776988, "close": 43.85952, "volume": 18506}, "trend_line": null, "activity_lines": {"activity_5": 43.737539, "activity_10": 43.63358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.325156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.872552, "high": 43.963772, "low": 43.863864, "close": 43.963772, "volume": 36312}, "trend_line": null, "activity_lines": {"activity_5": 43.829088, "activity_10": 43.70992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.360635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.072367, "high": 44.072367, "low": 43.889667, "close": 44.031362, "volume": 66063}, "trend_line": null, "activity_lines": {"activity_5": 43.91709, "activity_10": 43.786237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.395936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.048835, "high": 44.140567, "low": 44.048835, "close": 44.118726, "volume": 45740}, "trend_line": null, "activity_lines": {"activity_5": 44.005647, "activity_10": 43.865872, "activity_20": 43.640816, "activity_30": null}, "trend_signal": 0, "fair_value": 43.432076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.136198, "high": 44.257459, "low": 43.970207, "close": 44.241035, "volume": 85394}, "trend_line": null, "activity_lines": {"activity_5": 44.104082, "activity_10": 43.95457, "activity_20": 43.71786, "activity_30": null}, "trend_signal": 0, "fair_value": 43.470598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.223562, "high": 44.520599, "low": 44.223562, "close": 44.337135, "volume": 42564}, "trend_line": null, "activity_lines": {"activity_5": 44.202166, "activity_10": 44.046468, "activity_20": 43.797099, "activity_30": null}, "trend_signal": 0, "fair_value": 43.509986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.380817, "high": 44.432367, "low": 44.358976, "close": 44.423577, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 44.297223, "activity_10": 44.139161, "activity_20": 43.877699, "activity_30": null}, "trend_signal": 0, "fair_value": 43.549707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.423577, "high": 44.528966, "low": 44.423577, "close": 44.511475, "volume": 37528}, "trend_line": null, "activity_lines": {"activity_5": 44.390926, "activity_10": 44.232363, "activity_20": 43.959593, "activity_30": null}, "trend_signal": 0, "fair_value": 43.589781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.520528, "high": 44.608162, "low": 44.511475, "close": 44.581793, "volume": 56920}, "trend_line": null, "activity_lines": {"activity_5": 44.47606, "activity_10": 44.321831, "activity_20": 44.041051, "activity_30": null}, "trend_signal": 0, "fair_value": 43.629461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.625742, "high": 44.70485, "low": 44.599373, "close": 44.660901, "volume": 48935}, "trend_line": null, "activity_lines": {"activity_5": 44.556693, "activity_10": 44.408837, "activity_20": 44.12295, "activity_30": null}, "trend_signal": 0, "fair_value": 43.669132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.678481, "high": 44.731219, "low": 44.678481, "close": 44.68727, "volume": 151421}, "trend_line": null, "activity_lines": {"activity_5": 44.618124, "activity_10": 44.484171, "activity_20": 44.200223, "activity_30": null}, "trend_signal": 0, "fair_value": 43.706841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.731219, "high": 44.803941, "low": 44.719441, "close": 44.786264, "volume": 138211}, "trend_line": null, "activity_lines": {"activity_5": 44.689211, "activity_10": 44.562455, "activity_20": 44.279886, "activity_30": null}, "trend_signal": 0, "fair_value": 43.745392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.795103, "high": 44.980718, "low": 44.777425, "close": 44.863957, "volume": 138840}, "trend_line": null, "activity_lines": {"activity_5": 44.762016, "activity_10": 44.63991, "activity_20": 44.359807, "activity_30": null}, "trend_signal": 0, "fair_value": 43.783963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.235241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.889678, "high": 44.954201, "low": 44.856974, "close": 44.945362, "volume": 94829}, "trend_line": 43.822676, "activity_lines": {"activity_5": 44.838458, "activity_10": 44.717028, "activity_20": 44.440225, "activity_30": 44.18233}, "trend_signal": 1, "fair_value": 43.822676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.121655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.954113, "high": 45.024912, "low": 44.945451, "close": 44.985137, "volume": 74571}, "trend_line": 43.896178, "activity_lines": {"activity_5": 44.90392, "activity_10": 44.786348, "activity_20": 44.517044, "activity_30": 44.257327}, "trend_signal": 1, "fair_value": 43.860175, "relative_strength": null, "rate_of_change": 0.16772595082965205, "market_dynamics": 3.307306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.016073, "high": 45.245882, "low": 45.008913, "close": 45.054787, "volume": 182043}, "trend_line": 43.968207, "activity_lines": {"activity_5": 44.970983, "activity_10": 44.854803, "activity_20": 44.593215, "activity_30": 44.332076}, "trend_signal": 1, "fair_value": 43.897507, "relative_strength": null, "rate_of_change": 0.1640894567176226, "market_dynamics": 3.539747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.073446, "high": 45.092104, "low": 45.029908, "close": 45.078777, "volume": 291807}, "trend_line": 44.039583, "activity_lines": {"activity_5": 45.021542, "activity_10": 44.914571, "activity_20": 44.664345, "activity_30": 44.403726}, "trend_signal": 1, "fair_value": 43.933303, "relative_strength": null, "rate_of_change": 0.16233548027100758, "market_dynamics": 3.520379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.10099, "high": 45.163186, "low": 45.065449, "close": 45.1551, "volume": 248186}, "trend_line": 44.110966, "activity_lines": {"activity_5": 45.07804, "activity_10": 44.976303, "activity_20": 44.735572, "activity_30": 44.475695}, "trend_signal": 1, "fair_value": 43.969238, "relative_strength": null, "rate_of_change": 0.1620882740874211, "market_dynamics": 3.300956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.172071, "high": 45.252037, "low": 45.1543, "close": 45.234267, "volume": 96325}, "trend_line": 44.182368, "activity_lines": {"activity_5": 45.141518, "activity_10": 45.040727, "activity_20": 44.806947, "activity_30": 44.548166}, "trend_signal": 1, "fair_value": 44.005382, "relative_strength": null, "rate_of_change": 0.16186904635005972, "market_dynamics": 2.912888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.243152, "high": 45.305348, "low": 45.243152, "close": 45.287578, "volume": 83297}, "trend_line": 44.253219, "activity_lines": {"activity_5": 45.203507, "activity_10": 45.102981, "activity_20": 44.875881, "activity_30": 44.61947}, "trend_signal": 1, "fair_value": 44.040998, "relative_strength": null, "rate_of_change": 0.1603603500835552, "market_dynamics": 2.399849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.321874, "high": 45.375499, "low": 45.303999, "close": 45.37103, "volume": 372249}, "trend_line": 44.325278, "activity_lines": {"activity_5": 45.273149, "activity_10": 45.169014, "activity_20": 44.945466, "activity_30": 44.691587}, "trend_signal": 1, "fair_value": 44.076945, "relative_strength": null, "rate_of_change": 0.16283335230369542, "market_dynamics": 2.254822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.384437, "high": 45.473811, "low": 45.353155, "close": 45.446999, "volume": 108081}, "trend_line": 44.39729, "activity_lines": {"activity_5": 45.347032, "activity_10": 45.236427, "activity_20": 45.015088, "activity_30": 44.763956}, "trend_signal": 1, "fair_value": 44.112999, "relative_strength": null, "rate_of_change": 0.1624626020394071, "market_dynamics": 2.080801, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.429124, "high": 45.491686, "low": 45.411338, "close": 45.491686, "volume": 168456}, "trend_line": 44.469008, "activity_lines": {"activity_5": 45.411263, "activity_10": 45.299952, "activity_20": 45.081903, "activity_30": 44.834562}, "trend_signal": 1, "fair_value": 44.14835, "relative_strength": null, "rate_of_change": 0.16153688659826798, "market_dynamics": 2.119712, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.482659, "high": 45.554248, "low": 45.464963, "close": 45.544864, "volume": 170238}, "trend_line": 44.540698, "activity_lines": {"activity_5": 45.47078, "activity_10": 45.361732, "activity_20": 45.146829, "activity_30": 44.903972}, "trend_signal": 1, "fair_value": 44.183263, "relative_strength": null, "rate_of_change": 0.16121340057776123, "market_dynamics": 2.256341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.548618, "high": 45.63864, "low": 45.545311, "close": 45.620668, "volume": 188452}, "trend_line": 44.612854, "activity_lines": {"activity_5": 45.534859, "activity_10": 45.426395, "activity_20": 45.212183, "activity_30": 44.973647}, "trend_signal": 1, "fair_value": 44.218321, "relative_strength": null, "rate_of_change": 0.16200015545333318, "market_dynamics": 2.242642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.63864, "high": 45.70154, "low": 45.620668, "close": 45.692554, "volume": 239327}, "trend_line": 44.68539, "activity_lines": {"activity_5": 45.600694, "activity_10": 45.492573, "activity_20": 45.277814, "activity_30": 45.043305}, "trend_signal": 1, "fair_value": 44.253422, "relative_strength": null, "rate_of_change": 0.16258991186710336, "market_dynamics": 2.513447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.70154, "high": 45.800383, "low": 45.70154, "close": 45.791397, "volume": 136803}, "trend_line": 44.759349, "activity_lines": {"activity_5": 45.678041, "activity_10": 45.565126, "activity_20": 45.346404, "activity_30": 45.114661}, "trend_signal": 1, "fair_value": 44.289189, "relative_strength": null, "rate_of_change": 0.16551047221474874, "market_dynamics": 2.886946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.791397, "high": 45.890241, "low": 45.782412, "close": 45.885748, "volume": 105116}, "trend_line": 44.835446, "activity_lines": {"activity_5": 45.763879, "activity_10": 45.641878, "activity_20": 45.417466, "activity_30": 45.187332}, "trend_signal": 1, "fair_value": 44.325475, "relative_strength": null, "rate_of_change": 0.17001364340664826, "market_dynamics": 3.309145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.881255, "high": 45.962127, "low": 45.881255, "close": 45.935169, "volume": 118381}, "trend_line": 44.911439, "activity_lines": {"activity_5": 45.83992, "activity_10": 45.714331, "activity_20": 45.486691, "activity_30": 45.258282}, "trend_signal": 1, "fair_value": 44.361245, "relative_strength": null, "rate_of_change": 0.16949312827177848, "market_dynamics": 3.693638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.93582, "high": 46.089421, "low": 45.93582, "close": 46.017138, "volume": 226575}, "trend_line": 44.986835, "activity_lines": {"activity_5": 45.917264, "activity_10": 45.788943, "activity_20": 45.557278, "activity_30": 45.329617}, "trend_signal": 1, "fair_value": 44.397243, "relative_strength": null, "rate_of_change": 0.1678770524364579, "market_dynamics": 4.011924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.026174, "high": 46.17074, "low": 46.008103, "close": 46.07135, "volume": 442580}, "trend_line": 45.060563, "activity_lines": {"activity_5": 45.986247, "activity_10": 45.860148, "activity_20": 45.626569, "activity_30": 45.399586}, "trend_signal": 1, "fair_value": 44.432862, "relative_strength": null, "rate_of_change": 0.16388794632919315, "market_dynamics": 4.278463, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.143633, "high": 46.143633, "low": 46.03792, "close": 46.121045, "volume": 279345}, "trend_line": 45.132472, "activity_lines": {"activity_5": 46.046542, "activity_10": 45.927654, "activity_20": 45.694003, "activity_30": 45.468004}, "trend_signal": 1, "fair_value": 44.468033, "relative_strength": null, "rate_of_change": 0.1595830038785756, "market_dynamics": 4.376821, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.261093, "high": 46.279164, "low": 46.116527, "close": 46.175257, "volume": 683010}, "trend_line": 45.203935, "activity_lines": {"activity_5": 46.102931, "activity_10": 45.992763, "activity_20": 45.760244, "activity_30": 45.53528}, "trend_signal": 1, "fair_value": 44.502874, "relative_strength": null, "rate_of_change": 0.15834054026555733, "market_dynamics": 4.54475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.191721, "high": 46.364146, "low": 46.164496, "close": 46.223484, "volume": 362501}, "trend_line": 45.274093, "activity_lines": {"activity_5": 46.156095, "activity_10": 46.054211, "activity_20": 45.824833, "activity_30": 45.601058}, "trend_signal": 1, "fair_value": 44.537286, "relative_strength": null, "rate_of_change": 0.15520330254434547, "market_dynamics": 4.558263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.237096, "high": 46.291546, "low": 46.218765, "close": 46.291546, "volume": 739826}, "trend_line": 45.342444, "activity_lines": {"activity_5": 46.212725, "activity_10": 46.115695, "activity_20": 45.889818, "activity_30": 45.6667}, "trend_signal": 1, "fair_value": 44.571684, "relative_strength": null, "rate_of_change": 0.150971550109242, "market_dynamics": 4.534059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.300621, "high": 46.364146, "low": 46.246262, "close": 46.318771, "volume": 444536}, "trend_line": 45.408498, "activity_lines": {"activity_5": 46.260137, "activity_10": 46.169932, "activity_20": 45.951175, "activity_30": 45.729689}, "trend_signal": 1, "fair_value": 44.605282, "relative_strength": -9.418966, "rate_of_change": 0.1456780759325659, "market_dynamics": 4.22113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.345996, "high": 46.373221, "low": 46.309424, "close": 46.373221, "volume": 643063}, "trend_line": 45.473487, "activity_lines": {"activity_5": 46.309203, "activity_10": 46.222683, "activity_20": 46.011699, "activity_30": 45.791929}, "trend_signal": 1, "fair_value": 44.638639, "relative_strength": -8.369798, "rate_of_change": 0.14312078765520295, "market_dynamics": 3.736679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.382296, "high": 46.469671, "low": 46.373221, "close": 46.434838, "volume": 1084632}, "trend_line": 45.537599, "activity_lines": {"activity_5": 46.361998, "activity_10": 46.276059, "activity_20": 46.071927, "activity_30": 45.853952}, "trend_signal": 1, "fair_value": 44.671902, "relative_strength": -6.062646, "rate_of_change": 0.1409876484730575, "market_dynamics": 3.308211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.503682, "high": 46.638543, "low": 46.421617, "close": 46.485445, "volume": 786086}, "trend_line": 45.601054, "activity_lines": {"activity_5": 46.414355, "activity_10": 46.328652, "activity_20": 46.130881, "activity_30": 45.915103}, "trend_signal": 1, "fair_value": 44.704875, "relative_strength": -5.771286, "rate_of_change": 0.13934638934300772, "market_dynamics": 2.668056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.476327, "high": 46.576629, "low": 46.448972, "close": 46.558392, "volume": 1012505}, "trend_line": 45.664303, "activity_lines": {"activity_5": 46.473564, "activity_10": 46.384503, "activity_20": 46.190824, "activity_30": 45.976867}, "trend_signal": 1, "fair_value": 44.737974, "relative_strength": -8.951918, "rate_of_change": 0.13870074143461467, "market_dynamics": 2.423296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.531037, "high": 46.649576, "low": 46.531037, "close": 46.585747, "volume": 717476}, "trend_line": 45.727586, "activity_lines": {"activity_5": 46.524102, "activity_10": 46.435487, "activity_20": 46.247321, "activity_30": 46.036315}, "trend_signal": 1, "fair_value": 44.770391, "relative_strength": -9.856705, "rate_of_change": 0.13858308534788222, "market_dynamics": 2.103912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.622221, "high": 46.658694, "low": 46.594866, "close": 46.658694, "volume": 1270641}, "trend_line": 45.79, "activity_lines": {"activity_5": 46.581157, "activity_10": 46.490382, "activity_20": 46.304981, "activity_30": 46.096386}, "trend_signal": 1, "fair_value": 44.802948, "relative_strength": -9.694959, "rate_of_change": 0.1364909138216849, "market_dynamics": 1.968783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.680939, "high": 46.71713, "low": 46.644291, "close": 46.708426, "volume": 931470}, "trend_line": 45.851483, "activity_lines": {"activity_5": 46.635758, "activity_10": 46.544543, "activity_20": 46.361607, "activity_30": 46.155639}, "trend_signal": 1, "fair_value": 44.835244, "relative_strength": -5.461069, "rate_of_change": 0.13427167503822368, "market_dynamics": 1.913408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.72675, "high": 46.800047, "low": 46.699264, "close": 46.800047, "volume": 914213}, "trend_line": 45.913305, "activity_lines": {"activity_5": 46.70266, "activity_10": 46.605668, "activity_20": 46.421165, "activity_30": 46.216837}, "trend_signal": 1, "fair_value": 44.867991, "relative_strength": -8.629086, "rate_of_change": 0.13483097155221646, "market_dynamics": 1.969928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.800047, "high": 46.845857, "low": 46.763398, "close": 46.845857, "volume": 595020}, "trend_line": 45.975329, "activity_lines": {"activity_5": 46.763859, "activity_10": 46.66464, "activity_20": 46.479109, "activity_30": 46.277002}, "trend_signal": 1, "fair_value": 44.900415, "relative_strength": -9.447263, "rate_of_change": 0.13508938204296328, "market_dynamics": 2.210599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.873344, "high": 46.955803, "low": 46.844208, "close": 46.946641, "volume": 1159914}, "trend_line": 46.038391, "activity_lines": {"activity_5": 46.839488, "activity_10": 46.731858, "activity_20": 46.540817, "activity_30": 46.339667}, "trend_signal": 1, "fair_value": 44.933418, "relative_strength": -9.366758, "rate_of_change": 0.13716486944551298, "market_dynamics": 2.623974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.964965, "high": 46.999818, "low": 46.90083, "close": 46.962991, "volume": 1981027}, "trend_line": 46.101198, "activity_lines": {"activity_5": 46.896507, "activity_10": 46.790632, "activity_20": 46.59811, "activity_30": 46.399319}, "trend_signal": 1, "fair_value": 44.965634, "relative_strength": -9.177606, "rate_of_change": 0.13642309958225818, "market_dynamics": 3.210807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.972198, "high": 47.055057, "low": 46.953508, "close": 47.055057, "volume": 3877851}, "trend_line": 46.16453, "activity_lines": {"activity_5": 46.963929, "activity_10": 46.855423, "activity_20": 46.658593, "activity_30": 46.460858}, "trend_signal": 1, "fair_value": 44.998281, "relative_strength": -9.630879, "rate_of_change": 0.13737603955542027, "market_dynamics": 3.666938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.036644, "high": 47.147124, "low": 47.027437, "close": 47.10109, "volume": 2182497}, "trend_line": 46.226758, "activity_lines": {"activity_5": 47.023586, "activity_10": 46.917307, "activity_20": 46.717891, "activity_30": 46.521281}, "trend_signal": 1, "fair_value": 45.030632, "relative_strength": -9.849113, "rate_of_change": 0.13479613027577128, "market_dynamics": 4.041699, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.110297, "high": 47.174743, "low": 47.10109, "close": 47.15633, "volume": 2412943}, "trend_line": 46.289049, "activity_lines": {"activity_5": 47.081587, "activity_10": 46.978041, "activity_20": 46.776899, "activity_30": 46.581253}, "trend_signal": 1, "fair_value": 45.06284, "relative_strength": -8.362208, "rate_of_change": 0.1347509596065592, "market_dynamics": 4.08834, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.174743, "high": 47.234384, "low": 47.165537, "close": 47.215989, "volume": 1291399}, "trend_line": 46.350548, "activity_lines": {"activity_5": 47.138776, "activity_10": 47.03875, "activity_20": 46.836163, "activity_30": 46.641056}, "trend_signal": 1, "fair_value": 45.094976, "relative_strength": -6.574586, "rate_of_change": 0.13285863790376176, "market_dynamics": 3.935766, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.225233, "high": 47.326912, "low": 47.206746, "close": 47.32229, "volume": 2959097}, "trend_line": 46.413058, "activity_lines": {"activity_5": 47.213442, "activity_10": 47.107328, "activity_20": 46.900101, "activity_30": 46.703749}, "trend_signal": 1, "fair_value": 45.127731, "relative_strength": -10.193687, "rate_of_change": 0.13486356191516025, "market_dynamics": 3.932131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.308424, "high": 47.410103, "low": 47.308424, "close": 47.410103, "volume": 4339731}, "trend_line": 46.477005, "activity_lines": {"activity_5": 47.293426, "activity_10": 47.179806, "activity_20": 46.966682, "activity_30": 46.768075}, "trend_signal": 1, "fair_value": 45.160809, "relative_strength": -7.760297, "rate_of_change": 0.1377780365172208, "market_dynamics": 3.96972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.382373, "high": 47.474808, "low": 47.373222, "close": 47.460943, "volume": 2278365}, "trend_line": 46.540874, "activity_lines": {"activity_5": 47.366687, "activity_10": 47.24877, "activity_20": 47.032224, "activity_30": 46.831554}, "trend_signal": 1, "fair_value": 45.193668, "relative_strength": -8.811603, "rate_of_change": 0.1374206448974153, "market_dynamics": 3.816022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.447077, "high": 47.502539, "low": 47.437834, "close": 47.484052, "volume": 2365510}, "trend_line": 46.602987, "activity_lines": {"activity_5": 47.423661, "activity_10": 47.30992, "activity_20": 47.094075, "activity_30": 46.892405}, "trend_signal": 1, "fair_value": 45.225927, "relative_strength": -9.466535, "rate_of_change": 0.13345903216170055, "market_dynamics": 3.767603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.638489, "high": 47.638489, "low": 47.499303, "close": 47.554978, "volume": 3060312}, "trend_line": 46.665068, "activity_lines": {"activity_5": 47.482428, "activity_10": 47.372362, "activity_20": 47.157001, "activity_30": 46.953823}, "trend_signal": 1, "fair_value": 45.258275, "relative_strength": -9.738493, "rate_of_change": 0.13321249129374296, "market_dynamics": 3.686449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.564257, "high": 47.62921, "low": 47.554978, "close": 47.62921, "volume": 2816635}, "trend_line": 46.726328, "activity_lines": {"activity_5": 47.54334, "activity_10": 47.437239, "activity_20": 47.221111, "activity_30": 47.016026}, "trend_signal": 1, "fair_value": 45.290753, "relative_strength": -8.728352, "rate_of_change": 0.13127592570957855, "market_dynamics": 3.718658, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.675605, "high": 47.675605, "low": 47.601373, "close": 47.657047, "volume": 2745926}, "trend_line": 46.785372, "activity_lines": {"activity_5": 47.59307, "activity_10": 47.495065, "activity_20": 47.281891, "activity_30": 47.076072}, "trend_signal": 1, "fair_value": 45.32273, "relative_strength": -6.67285, "rate_of_change": 0.12636130962398776, "market_dynamics": 3.895908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.684884, "high": 47.72121, "low": 47.647768, "close": 47.711886, "volume": 1124350}, "trend_line": 46.844596, "activity_lines": {"activity_5": 47.644617, "activity_10": 47.551917, "activity_20": 47.342074, "activity_30": 47.135848}, "trend_signal": 1, "fair_value": 45.354585, "relative_strength": -6.871519, "rate_of_change": 0.12658657496621034, "market_dynamics": 3.965368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.711886, "high": 47.777155, "low": 47.711886, "close": 47.777155, "volume": 1888313}, "trend_line": 46.903263, "activity_lines": {"activity_5": 47.701191, "activity_10": 47.60953, "activity_20": 47.402633, "activity_30": 47.196013}, "trend_signal": 1, "fair_value": 45.386461, "relative_strength": -5.933589, "rate_of_change": 0.12523749804566528, "market_dynamics": 3.892286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.805128, "high": 47.842425, "low": 47.767831, "close": 47.8331, "volume": 4314891}, "trend_line": 46.961988, "activity_lines": {"activity_5": 47.756872, "activity_10": 47.666027, "activity_20": 47.462716, "activity_30": 47.256002}, "trend_signal": 1, "fair_value": 45.418236, "relative_strength": -3.698233, "rate_of_change": 0.1252045086927011, "market_dynamics": 3.821381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.814452, "high": 47.963639, "low": 47.814452, "close": 47.917018, "volume": 5319483}, "trend_line": 47.021854, "activity_lines": {"activity_5": 47.821985, "activity_10": 47.726562, "activity_20": 47.524852, "activity_30": 47.317617}, "trend_signal": 1, "fair_value": 45.450272, "relative_strength": -6.001404, "rate_of_change": 0.12747756760212012, "market_dynamics": 3.890719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.944991, "high": 48.000936, "low": 47.937531, "close": 47.972963, "volume": 3135266}, "trend_line": 47.081777, "activity_lines": {"activity_5": 47.886559, "activity_10": 47.786455, "activity_20": 47.586323, "activity_30": 47.378979}, "trend_signal": 1, "fair_value": 45.482204, "relative_strength": -7.208092, "rate_of_change": 0.12743648942469354, "market_dynamics": 3.919787, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.982287, "high": 48.038233, "low": 47.954315, "close": 48.038233, "volume": 3006614}, "trend_line": 47.142269, "activity_lines": {"activity_5": 47.951828, "activity_10": 47.847982, "activity_20": 47.64799, "activity_30": 47.440686}, "trend_signal": 1, "fair_value": 45.514155, "relative_strength": -5.878253, "rate_of_change": 0.1284828310537141, "market_dynamics": 3.955036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.058823, "high": 48.096274, "low": 48.030735, "close": 48.068186, "volume": 4660830}, "trend_line": 47.20149, "activity_lines": {"activity_5": 48.005326, "activity_10": 47.904459, "activity_20": 47.706612, "activity_30": 47.500422}, "trend_signal": 1, "fair_value": 45.545686, "relative_strength": -5.426581, "rate_of_change": 0.1256218702583044, "market_dynamics": 3.797954, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.077548, "high": 48.15245, "low": 48.068186, "close": 48.114999, "volume": 4979044}, "trend_line": 47.261364, "activity_lines": {"activity_5": 48.055025, "activity_10": 47.958827, "activity_20": 47.763873, "activity_30": 47.559358}, "trend_signal": 1, "fair_value": 45.577019, "relative_strength": -6.461255, "rate_of_change": 0.12684769061315787, "market_dynamics": 3.474148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.133725, "high": 48.147394, "low": 48.096274, "close": 48.096274, "volume": 3272886}, "trend_line": 47.318799, "activity_lines": {"activity_5": 48.07969, "activity_10": 47.999607, "activity_20": 47.813787, "activity_30": 47.613224}, "trend_signal": 1, "fair_value": 45.607372, "relative_strength": -4.76931, "rate_of_change": 0.12152632750929095, "market_dynamics": 2.998229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.133725, "high": 48.180538, "low": 48.105636, "close": 48.171175, "volume": 4620426}, "trend_line": 47.376677, "activity_lines": {"activity_5": 48.117372, "activity_10": 48.045514, "activity_20": 47.865437, "activity_30": 47.668216}, "trend_signal": 1, "fair_value": 45.637893, "relative_strength": -3.522155, "rate_of_change": 0.12231502325323668, "market_dynamics": 2.620598, "expectation": {"probability": 97.9961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.200797, "high": 48.210194, "low": 48.153808, "close": 48.191399, "volume": 5666895}, "trend_line": 47.433542, "activity_lines": {"activity_5": 48.14858, "activity_10": 48.085751, "activity_20": 47.913699, "activity_30": 47.720778}, "trend_signal": 1, "fair_value": 45.667934, "relative_strength": -0.294947, "rate_of_change": 0.12002741348871289, "market_dynamics": 2.252892, "expectation": {"probability": 98.0292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.210194, "high": 48.210194, "low": 48.116217, "close": 48.163206, "volume": 4792558}, "trend_line": 47.487036, "activity_lines": {"activity_5": 48.16018, "activity_10": 48.112143, "activity_20": 47.954083, "activity_30": 47.767853}, "trend_signal": 1, "fair_value": 45.696949, "relative_strength": 2.057866, "rate_of_change": 0.11277673507915684, "market_dynamics": 1.710468, "expectation": {"probability": 98.1897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.182001, "high": 48.182001, "low": 48.02224, "close": 48.078626, "volume": 11445002}, "trend_line": 47.536799, "activity_lines": {"activity_5": 48.137252, "activity_10": 48.116137, "activity_20": 47.981618, "activity_30": 47.80602}, "trend_signal": 1, "fair_value": 45.724325, "relative_strength": 1.423779, "rate_of_change": 0.10479281124220655, "market_dynamics": 1.38799, "expectation": {"probability": 96.4437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.097422, "high": 48.924419, "low": 48.059831, "close": 48.172603, "volume": 5373864}, "trend_line": 47.587262, "activity_lines": {"activity_5": 48.148074, "activity_10": 48.132755, "activity_20": 48.013996, "activity_30": 47.84704}, "trend_signal": 1, "fair_value": 45.752146, "relative_strength": 3.166882, "rate_of_change": 0.10615565427533433, "market_dynamics": 0.873278, "expectation": {"probability": 94.7686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.191399, "high": 48.268789, "low": 47.833595, "close": 47.918557, "volume": 7106874}, "trend_line": 47.6276, "activity_lines": {"activity_5": 48.069126, "activity_10": 48.098535, "activity_20": 48.018129, "activity_30": 47.868414}, "trend_signal": 1, "fair_value": 45.776488, "relative_strength": 12.694919, "rate_of_change": 0.08476638139004179, "market_dynamics": 0.347753, "expectation": {"probability": 94.1271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.64479, "high": 48.796497, "low": 47.616469, "close": 47.880796, "volume": 10193327}, "trend_line": 47.663625, "activity_lines": {"activity_5": 47.994432, "activity_10": 48.058438, "activity_20": 48.016245, "activity_30": 47.884749}, "trend_signal": 1, "fair_value": 45.799869, "relative_strength": 6.572003, "rate_of_change": 0.07563891525082556, "market_dynamics": 0.131319, "expectation": {"probability": 92.1986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.003519, "high": 48.145122, "low": 47.871355, "close": 48.107361, "volume": 3261269}, "trend_line": 47.705675, "activity_lines": {"activity_5": 48.015966, "activity_10": 48.062398, "activity_20": 48.033939, "activity_30": 47.913377}, "trend_signal": 1, "fair_value": 45.825226, "relative_strength": 8.648955, "rate_of_change": 0.08822241279381529, "market_dynamics": -0.154184, "expectation": {"probability": 91.2698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.097921, "high": 48.29305, "low": 48.031839, "close": 48.277285, "volume": 3548158}, "trend_line": 47.75003, "activity_lines": {"activity_5": 48.097865, "activity_10": 48.096541, "activity_20": 48.064848, "activity_30": 47.950255}, "trend_signal": 1, "fair_value": 45.851879, "relative_strength": 4.30818, "rate_of_change": 0.0929763597307931, "market_dynamics": -0.291333, "expectation": {"probability": 91.413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.286725, "high": 48.621707, "low": 48.244244, "close": 48.507928, "volume": 3464584}, "trend_line": 47.801528, "activity_lines": {"activity_5": 48.243401, "activity_10": 48.169668, "activity_20": 48.114283, "activity_30": 47.999152}, "trend_signal": 1, "fair_value": 45.880438, "relative_strength": 1.936835, "rate_of_change": 0.10784914690104938, "market_dynamics": -0.257009, "expectation": {"probability": 91.6159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.517409, "high": 48.583781, "low": 48.446297, "close": 48.507928, "volume": 4075915}, "trend_line": 47.849957, "activity_lines": {"activity_5": 48.366582, "activity_10": 48.235311, "activity_20": 48.159535, "activity_30": 48.044726}, "trend_signal": 1, "fair_value": 45.90839, "relative_strength": 2.441699, "rate_of_change": 0.10131266096766996, "market_dynamics": -0.272929, "expectation": {"probability": 90.9782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.564817, "high": 48.631189, "low": 48.545854, "close": 48.602744, "volume": 3495909}, "trend_line": 47.900012, "activity_lines": {"activity_5": 48.482076, "activity_10": 48.31207, "activity_20": 48.209764, "activity_30": 48.093293}, "trend_signal": 1, "fair_value": 45.936752, "relative_strength": -2.386509, "rate_of_change": 0.1046082444755244, "market_dynamics": -0.110345, "expectation": {"probability": 91.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.583781, "high": 48.69756, "low": 48.574299, "close": 48.650152, "volume": 2921756}, "trend_line": 47.949806, "activity_lines": {"activity_5": 48.565244, "activity_10": 48.38997, "activity_20": 48.260267, "activity_30": 48.141689}, "trend_signal": 1, "fair_value": 45.965017, "relative_strength": 0.341311, "rate_of_change": 0.1039540449384557, "market_dynamics": 0.031358, "expectation": {"probability": 90.5238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.669115, "high": 48.801858, "low": 48.621707, "close": 48.735486, "volume": 3463380}, "trend_line": 48.000456, "activity_lines": {"activity_5": 48.64067, "activity_10": 48.474531, "activity_20": 48.314739, "activity_30": 48.192378}, "trend_signal": 1, "fair_value": 45.993578, "relative_strength": -1.110502, "rate_of_change": 0.10563129285652881, "market_dynamics": 0.155507, "expectation": {"probability": 91.8378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.753374, "high": 48.87652, "low": 48.736231, "close": 48.83909, "volume": 4196487}, "trend_line": 48.051016, "activity_lines": {"activity_5": 48.720084, "activity_10": 48.565987, "activity_20": 48.374781, "activity_30": 48.246484}, "trend_signal": 1, "fair_value": 46.022614, "relative_strength": -2.383841, "rate_of_change": 0.10533233267616723, "market_dynamics": 0.326542, "expectation": {"probability": 91.951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.867662, "high": 48.905758, "low": 48.810518, "close": 48.88671, "volume": 3833237}, "trend_line": 48.100236, "activity_lines": {"activity_5": 48.793294, "activity_10": 48.653983, "activity_20": 48.434968, "activity_30": 48.300399}, "trend_signal": 1, "fair_value": 46.051544, "relative_strength": -1.846397, "rate_of_change": 0.10243279767488239, "market_dynamics": 0.4724, "expectation": {"probability": 92.0818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.905758, "high": 48.943854, "low": 48.88671, "close": 48.920044, "volume": 2053952}, "trend_line": 48.148873, "activity_lines": {"activity_5": 48.852364, "activity_10": 48.730437, "activity_20": 48.493978, "activity_30": 48.35329}, "trend_signal": 1, "fair_value": 46.080229, "relative_strength": -1.543706, "rate_of_change": 0.10111592799669294, "market_dynamics": 0.59944, "expectation": {"probability": 92.2085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.924806, "high": 49.038523, "low": 48.915282, "close": 49.000998, "volume": 3795728}, "trend_line": 48.199438, "activity_lines": {"activity_5": 48.917264, "activity_10": 48.802714, "activity_20": 48.556499, "activity_30": 48.408266}, "trend_signal": 1, "fair_value": 46.109148, "relative_strength": -4.553024, "rate_of_change": 0.10501803437849701, "market_dynamics": 0.739043, "expectation": {"probability": 92.3311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.000998, "high": 49.243237, "low": 48.991474, "close": 49.061493, "volume": 2749200}, "trend_line": 48.249655, "activity_lines": {"activity_5": 48.97894, "activity_10": 48.869742, "activity_20": 48.62034, "activity_30": 48.463882}, "trend_signal": 1, "fair_value": 46.138092, "relative_strength": -5.900808, "rate_of_change": 0.10418586208411061, "market_dynamics": 0.795923, "expectation": {"probability": 92.45, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.157148, "high": 49.224106, "low": 49.042362, "close": 49.099755, "volume": 3114825}, "trend_line": 48.298673, "activity_lines": {"activity_5": 49.031636, "activity_10": 48.929469, "activity_20": 48.683317, "activity_30": 48.518728}, "trend_signal": 1, "fair_value": 46.166846, "relative_strength": -5.45956, "rate_of_change": 0.10159243625680595, "market_dynamics": 0.875657, "expectation": {"probability": 92.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.080624, "high": 49.166713, "low": 49.080624, "close": 49.133234, "volume": 7480662}, "trend_line": 48.347879, "activity_lines": {"activity_5": 49.078114, "activity_10": 48.984523, "activity_20": 48.744704, "activity_30": 48.57257}, "trend_signal": 1, "fair_value": 46.195369, "relative_strength": -5.837036, "rate_of_change": 0.10187857542172656, "market_dynamics": 1.043656, "expectation": {"probability": 92.677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.118886, "high": 49.214445, "low": 49.118886, "close": 49.204975, "volume": 3803607}, "trend_line": 48.397649, "activity_lines": {"activity_5": 49.132071, "activity_10": 49.041251, "activity_20": 48.808343, "activity_30": 48.627867}, "trend_signal": 1, "fair_value": 46.224032, "relative_strength": -6.914844, "rate_of_change": 0.10294143410097124, "market_dynamics": 1.100629, "expectation": {"probability": 92.7855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.214541, "high": 49.273438, "low": 49.214541, "close": 49.235011, "volume": 3828339}, "trend_line": 48.446244, "activity_lines": {"activity_5": 49.177044, "activity_10": 49.09249, "activity_20": 48.870016, "activity_30": 48.68189}, "trend_signal": 1, "fair_value": 46.252438, "relative_strength": -4.353773, "rate_of_change": 0.1004077698071632, "market_dynamics": 1.274743, "expectation": {"probability": 92.8908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.292652, "high": 49.321473, "low": 49.244714, "close": 49.311866, "volume": 4419086}, "trend_line": 48.495537, "activity_lines": {"activity_5": 49.232035, "activity_10": 49.14707, "activity_20": 48.933904, "activity_30": 48.737737}, "trend_signal": 1, "fair_value": 46.28103, "relative_strength": -6.291332, "rate_of_change": 0.1017478258995655, "market_dynamics": 1.454353, "expectation": {"probability": 92.993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.321473, "high": 49.407838, "low": 49.311866, "close": 49.398327, "volume": 2892463}, "trend_line": 48.544913, "activity_lines": {"activity_5": 49.299154, "activity_10": 49.206889, "activity_20": 49.000154, "activity_30": 48.795981}, "trend_signal": 1, "fair_value": 46.309894, "relative_strength": -6.861069, "rate_of_change": 0.10181555469733702, "market_dynamics": 1.550605, "expectation": {"probability": 93.0924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.407934, "high": 49.446361, "low": 49.379114, "close": 49.427148, "volume": 3055355}, "trend_line": 48.593386, "activity_lines": {"activity_5": 49.355976, "activity_10": 49.261782, "activity_20": 49.063312, "activity_30": 48.8529}, "trend_signal": 1, "fair_value": 46.338493, "relative_strength": -6.918065, "rate_of_change": 0.09985186295421174, "market_dynamics": 1.649737, "expectation": {"probability": 93.189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.446361, "high": 49.504002, "low": 49.436755, "close": 49.499199, "volume": 4143035}, "trend_line": 48.642085, "activity_lines": {"activity_5": 49.417221, "activity_10": 49.319948, "activity_20": 49.126149, "activity_30": 48.911339}, "trend_signal": 1, "fair_value": 46.367227, "relative_strength": -6.590541, "rate_of_change": 0.10021734233543463, "market_dynamics": 1.69841, "expectation": {"probability": 93.2829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.526185, "high": 49.564787, "low": 49.506884, "close": 49.555137, "volume": 4903992}, "trend_line": 48.69165, "activity_lines": {"activity_5": 49.477496, "activity_10": 49.377754, "activity_20": 49.186606, "activity_30": 48.970246}, "trend_signal": 1, "fair_value": 46.395947, "relative_strength": -6.561898, "rate_of_change": 0.10189735904618641, "market_dynamics": 1.722277, "expectation": {"probability": 93.3743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.564787, "high": 49.593739, "low": 49.555137, "close": 49.584088, "volume": 3920621}, "trend_line": 48.74062, "activity_lines": {"activity_5": 49.526081, "activity_10": 49.43075, "activity_20": 49.242926, "activity_30": 49.027822}, "trend_signal": 1, "fair_value": 46.424412, "relative_strength": -7.76131, "rate_of_change": 0.10057165859032724, "market_dynamics": 1.670148, "expectation": {"probability": 93.4632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.61304, "high": 49.651641, "low": 49.593739, "close": 49.641991, "volume": 3137728}, "trend_line": 48.792144, "activity_lines": {"activity_5": 49.575818, "activity_10": 49.484771, "activity_20": 49.298538, "activity_30": 49.085975}, "trend_signal": 1, "fair_value": 46.452886, "relative_strength": -8.595203, "rate_of_change": 0.10571059621318024, "market_dynamics": 1.64467, "expectation": {"probability": 93.5498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.651641, "high": 49.699894, "low": 49.641991, "close": 49.690243, "volume": 2924924}, "trend_line": 48.842779, "activity_lines": {"activity_5": 49.625394, "activity_10": 49.537706, "activity_20": 49.353345, "activity_30": 49.143917}, "trend_signal": 1, "fair_value": 46.481284, "relative_strength": -8.072237, "rate_of_change": 0.103776952289696, "market_dynamics": 1.567008, "expectation": {"probability": 93.6341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.709544, "high": 49.742772, "low": 49.690243, "close": 49.742772, "volume": 3106372}, "trend_line": 48.894492, "activity_lines": {"activity_5": 49.674941, "activity_10": 49.590065, "activity_20": 49.407525, "activity_30": 49.201981}, "trend_signal": 1, "fair_value": 46.509645, "relative_strength": -8.806089, "rate_of_change": 0.10587644900385265, "market_dynamics": 1.552992, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.752465, "high": 49.791235, "low": 49.742772, "close": 49.752465, "volume": 4635106}, "trend_line": 48.947467, "activity_lines": {"activity_5": 49.711481, "activity_10": 49.634408, "activity_20": 49.457199, "activity_30": 49.257334}, "trend_signal": 1, "fair_value": 46.5376, "relative_strength": -6.39482, "rate_of_change": 0.1083455371619436, "market_dynamics": 1.732475, "expectation": {"probability": 93.7962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.762157, "high": 49.791235, "low": 49.713694, "close": 49.773691, "volume": 7245412}, "trend_line": 49.003969, "activity_lines": {"activity_5": 49.741941, "activity_10": 49.673202, "activity_20": 49.503646, "activity_30": 49.310639}, "trend_signal": 1, "fair_value": 46.565259, "relative_strength": -7.813059, "rate_of_change": 0.11543396106686117, "market_dynamics": 1.989073, "expectation": {"probability": 93.8742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.791235, "high": 49.820313, "low": 49.781543, "close": 49.800928, "volume": 5945781}, "trend_line": 49.058247, "activity_lines": {"activity_5": 49.768839, "activity_10": 49.708552, "activity_20": 49.547742, "activity_30": 49.362056}, "trend_signal": 1, "fair_value": 46.59268, "relative_strength": -9.32329, "rate_of_change": 0.11076245681243412, "market_dynamics": 2.073696, "expectation": {"probability": 93.9503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.810621, "high": 49.888162, "low": 49.810621, "close": 49.888162, "volume": 3691026}, "trend_line": 49.1239, "activity_lines": {"activity_5": 49.81422, "activity_10": 49.752442, "activity_20": 49.595567, "activity_30": 49.415599}, "trend_signal": 1, "fair_value": 46.620373, "relative_strength": -9.578997, "rate_of_change": 0.13382663265566241, "market_dynamics": 2.005773, "expectation": {"probability": 94.0245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.927833, "high": 49.966771, "low": 49.888896, "close": 49.957036, "volume": 6877372}, "trend_line": 49.193108, "activity_lines": {"activity_5": 49.869364, "activity_10": 49.800472, "activity_20": 49.645182, "activity_30": 49.469349}, "trend_signal": 1, "fair_value": 46.648179, "relative_strength": -7.83463, "rate_of_change": 0.14088457960382475, "market_dynamics": 1.98044, "expectation": {"probability": 94.097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.966771, "high": 50.005709, "low": 49.957036, "close": 49.98624, "volume": 3816650}, "trend_line": 49.255738, "activity_lines": {"activity_5": 49.919958, "activity_10": 49.845489, "activity_20": 49.692641, "activity_30": 49.520519}, "trend_signal": 1, "fair_value": 46.675766, "relative_strength": -7.747205, "rate_of_change": 0.12731458235978632, "market_dynamics": 1.710434, "expectation": {"probability": 94.1676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.015443, "high": 50.054381, "low": 49.98624, "close": 50.034912, "volume": 4829215}, "trend_line": 49.314325, "activity_lines": {"activity_5": 49.971192, "activity_10": 49.891516, "activity_20": 49.740043, "activity_30": 49.570788}, "trend_signal": 1, "fair_value": 46.7033, "relative_strength": -5.743275, "rate_of_change": 0.11894451769252899, "market_dynamics": 1.70535, "expectation": {"probability": 94.2366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.044646, "high": 50.083584, "low": 50.025177, "close": 50.083584, "volume": 3657904}, "trend_line": 49.366847, "activity_lines": {"activity_5": 50.021235, "activity_10": 49.938196, "activity_20": 49.787445, "activity_30": 49.620418}, "trend_signal": 1, "fair_value": 46.730782, "relative_strength": -8.873898, "rate_of_change": 0.1065045501484676, "market_dynamics": 1.729461, "expectation": {"probability": 94.304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.098653, "high": 50.127973, "low": 50.079106, "close": 50.098653, "volume": 4265629}, "trend_line": 49.419871, "activity_lines": {"activity_5": 50.057457, "activity_10": 49.979587, "activity_20": 49.831598, "activity_30": 49.667631}, "trend_signal": 1, "fair_value": 46.757942, "relative_strength": -9.019004, "rate_of_change": 0.10740811540992405, "market_dynamics": 1.571108, "expectation": {"probability": 94.3699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.1182, "high": 50.17684, "low": 50.108426, "close": 50.167067, "volume": 6235668}, "trend_line": 49.472015, "activity_lines": {"activity_5": 50.102451, "activity_10": 50.025991, "activity_20": 49.877669, "activity_30": 49.715838}, "trend_signal": 1, "fair_value": 46.785215, "relative_strength": -8.233368, "rate_of_change": 0.10551221390278095, "market_dynamics": 1.803632, "expectation": {"probability": 94.4342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.17684, "high": 50.235228, "low": 50.167067, "close": 50.225414, "volume": 7966914}, "trend_line": 49.524524, "activity_lines": {"activity_5": 50.152892, "activity_10": 50.075289, "activity_20": 49.924715, "activity_30": 49.764444}, "trend_signal": 1, "fair_value": 46.812518, "relative_strength": -8.066768, "rate_of_change": 0.10613879382111399, "market_dynamics": 2.081457, "expectation": {"probability": 94.4971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.245041, "high": 50.294109, "low": 50.225414, "close": 50.274482, "volume": 3132812}, "trend_line": 49.575824, "activity_lines": {"activity_5": 50.203744, "activity_10": 50.12491, "activity_20": 49.971719, "activity_30": 49.812828}, "trend_signal": 1, "fair_value": 46.839778, "relative_strength": -9.092003, "rate_of_change": 0.10358504404807138, "market_dynamics": 2.329273, "expectation": {"probability": 94.5586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.294109, "high": 50.343176, "low": 50.274482, "close": 50.333363, "volume": 10307474}, "trend_line": 49.625633, "activity_lines": {"activity_5": 50.258251, "activity_10": 50.176131, "activity_20": 50.019746, "activity_30": 49.861702}, "trend_signal": 1, "fair_value": 46.867072, "relative_strength": -7.857804, "rate_of_change": 0.10047034215710329, "market_dynamics": 2.902573, "expectation": {"probability": 94.6187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.333363, "high": 50.441311, "low": 50.333363, "close": 50.402057, "volume": 9441651}, "trend_line": 49.676145, "activity_lines": {"activity_5": 50.319005, "activity_10": 50.230161, "activity_20": 50.069863, "activity_30": 49.911794}, "trend_signal": 1, "fair_value": 46.894475, "relative_strength": -8.945697, "rate_of_change": 0.10178610719181692, "market_dynamics": 3.280651, "expectation": {"probability": 94.6775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.421684, "high": 50.490379, "low": 50.402057, "close": 50.480565, "volume": 5906288}, "trend_line": 49.728162, "activity_lines": {"activity_5": 50.385701, "activity_10": 50.289122, "activity_20": 50.122815, "activity_30": 49.963692}, "trend_signal": 1, "fair_value": 46.92206, "relative_strength": -8.306145, "rate_of_change": 0.10471223159526431, "market_dynamics": 3.291899, "expectation": {"probability": 94.735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.470752, "high": 50.529633, "low": 50.470752, "close": 50.524726, "volume": 4711921}, "trend_line": 49.778953, "activity_lines": {"activity_5": 50.446218, "activity_10": 50.346593, "activity_20": 50.175299, "activity_30": 50.015083}, "trend_signal": 1, "fair_value": 46.949561, "relative_strength": -7.756954, "rate_of_change": 0.10213729596521948, "market_dynamics": 3.309019, "expectation": {"probability": 94.7913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.539446, "high": 50.5787, "low": 50.519819, "close": 50.5787, "volume": 17192695}, "trend_line": 49.829526, "activity_lines": {"activity_5": 50.504772, "activity_10": 50.404087, "activity_20": 50.228306, "activity_30": 50.06668}, "trend_signal": 1, "fair_value": 46.977055, "relative_strength": -7.853201, "rate_of_change": 0.10159514604495595, "market_dynamics": 3.255035, "expectation": {"probability": 94.8464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.601565, "high": 50.631117, "low": 50.581865, "close": 50.621266, "volume": 6779732}, "trend_line": 49.880243, "activity_lines": {"activity_5": 50.557233, "activity_10": 50.459433, "activity_20": 50.280631, "activity_30": 50.11776}, "trend_signal": 1, "fair_value": 47.004455, "relative_strength": -7.423691, "rate_of_change": 0.10178102035327166, "market_dynamics": 3.00525, "expectation": {"probability": 94.9004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.631117, "high": 50.660668, "low": 50.611416, "close": 50.650817, "volume": 19479319}, "trend_line": 49.93083, "activity_lines": {"activity_5": 50.600351, "activity_10": 50.510377, "activity_20": 50.331107, "activity_30": 50.167474}, "trend_signal": 1, "fair_value": 47.031666, "relative_strength": -6.03793, "rate_of_change": 0.10141690769229043, "market_dynamics": 3.103462, "expectation": {"probability": 94.9532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.660668, "high": 50.70992, "low": 50.650817, "close": 50.700069, "volume": 18109714}, "trend_line": 49.980666, "activity_lines": {"activity_5": 50.643302, "activity_10": 50.560235, "activity_20": 50.3817, "activity_30": 50.217102}, "trend_signal": 1, "fair_value": 47.05884, "relative_strength": -6.822778, "rate_of_change": 0.0998100772608809, "market_dynamics": 3.260023, "expectation": {"probability": 95.005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.71977, "high": 50.71977, "low": 50.660668, "close": 50.700069, "volume": 11887396}, "trend_line": 50.029501, "activity_lines": {"activity_5": 50.67162, "activity_10": 50.600403, "activity_20": 50.427734, "activity_30": 50.263515}, "trend_signal": 1, "fair_value": 47.085613, "relative_strength": -6.17004, "rate_of_change": 0.09770778164501441, "market_dynamics": 2.934927, "expectation": {"probability": 94.8627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.671098, "high": 50.710646, "low": 50.601889, "close": 50.63155, "volume": 16121050}, "trend_line": 50.073491, "activity_lines": {"activity_5": 50.665409, "activity_10": 50.619483, "activity_20": 50.462731, "activity_30": 50.302357}, "trend_signal": 1, "fair_value": 47.111496, "relative_strength": -4.181304, "rate_of_change": 0.08792812065024146, "market_dynamics": 2.515959, "expectation": {"probability": 93.567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.611776, "high": 50.710646, "low": 50.601889, "close": 50.626606, "volume": 9044376}, "trend_line": 50.114433, "activity_lines": {"activity_5": 50.654026, "activity_10": 50.631172, "activity_20": 50.493171, "activity_30": 50.338042}, "trend_signal": 1, "fair_value": 47.136968, "relative_strength": -2.489133, "rate_of_change": 0.08176382189929828, "market_dynamics": 1.739111, "expectation": {"probability": 92.6392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.621663, "high": 50.8985, "low": 50.621663, "close": 50.73042, "volume": 7299657}, "trend_line": 50.157876, "activity_lines": {"activity_5": 50.676892, "activity_10": 50.656404, "activity_20": 50.529566, "activity_30": 50.377783}, "trend_signal": 1, "fair_value": 47.16282, "relative_strength": -0.302567, "rate_of_change": 0.0866876015538347, "market_dynamics": 0.987281, "expectation": {"probability": 92.5406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.700759, "high": 50.819404, "low": 50.700759, "close": 50.799629, "volume": 7742834}, "trend_line": 50.201223, "activity_lines": {"activity_5": 50.717521, "activity_10": 50.688249, "activity_20": 50.568543, "activity_30": 50.419187}, "trend_signal": 1, "fair_value": 47.188797, "relative_strength": 2.303171, "rate_of_change": 0.08642112357388725, "market_dynamics": 0.499269, "expectation": {"probability": 91.9024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.868839, "high": 50.868839, "low": 50.769968, "close": 50.839926, "volume": 5263422}, "trend_line": 50.24405, "activity_lines": {"activity_5": 50.764945, "activity_10": 50.72162, "activity_20": 50.607344, "activity_30": 50.460393}, "trend_signal": 1, "fair_value": 47.214692, "relative_strength": -0.560193, "rate_of_change": 0.08531067061852779, "market_dynamics": 0.27425, "expectation": {"probability": 92.6738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.859777, "high": 50.899481, "low": 50.849653, "close": 50.889555, "volume": 6521992}, "trend_line": 50.287565, "activity_lines": {"activity_5": 50.819587, "activity_10": 50.758284, "activity_20": 50.646807, "activity_30": 50.502039}, "trend_signal": 1, "fair_value": 47.240571, "relative_strength": -3.548701, "rate_of_change": 0.08660726991554085, "market_dynamics": 0.308498, "expectation": {"probability": 92.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.899481, "high": 50.988813, "low": 50.889555, "close": 50.978887, "volume": 10701391}, "trend_line": 50.332128, "activity_lines": {"activity_5": 50.886807, "activity_10": 50.805538, "activity_20": 50.690708, "activity_30": 50.54664}, "trend_signal": 1, "fair_value": 47.266713, "relative_strength": -7.078492, "rate_of_change": 0.08861634083892624, "market_dynamics": 0.429794, "expectation": {"probability": 92.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.978887, "high": 51.038442, "low": 50.968961, "close": 51.01859, "volume": 6879252}, "trend_line": 50.376407, "activity_lines": {"activity_5": 50.943776, "activity_10": 50.853508, "activity_20": 50.734127, "activity_30": 50.590928}, "trend_signal": 1, "fair_value": 47.292768, "relative_strength": -7.102891, "rate_of_change": 0.08797362988507673, "market_dynamics": 0.513269, "expectation": {"probability": 92.8702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.836662, "high": 50.925948, "low": 50.826775, "close": 50.916025, "volume": 9805911}, "trend_line": 50.415515, "activity_lines": {"activity_5": 50.947345, "activity_10": 50.876144, "activity_20": 50.763397, "activity_30": 50.625742}, "trend_signal": 1, "fair_value": 47.317756, "relative_strength": -7.78594, "rate_of_change": 0.07763157860781697, "market_dynamics": 0.419294, "expectation": {"probability": 92.0114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.945795, "high": 50.995411, "low": 50.916025, "close": 50.985488, "volume": 12037703}, "trend_line": 50.456616, "activity_lines": {"activity_5": 50.966309, "activity_10": 50.907482, "activity_20": 50.795717, "activity_30": 50.662515}, "trend_signal": 1, "fair_value": 47.342877, "relative_strength": -9.379236, "rate_of_change": 0.08152450689038407, "market_dynamics": 0.40951, "expectation": {"probability": 92.0635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.985488, "high": 51.035104, "low": 50.985488, "close": 51.025181, "volume": 8385992}, "trend_line": 50.498332, "activity_lines": {"activity_5": 50.9888, "activity_10": 50.940848, "activity_20": 50.828197, "activity_30": 50.699196}, "trend_signal": 1, "fair_value": 47.367927, "relative_strength": -9.185108, "rate_of_change": 0.08267696747637808, "market_dynamics": 0.253454, "expectation": {"probability": 92.1248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.045027, "high": 51.104566, "low": 51.025181, "close": 51.094643, "volume": 5766725}, "trend_line": 50.541456, "activity_lines": {"activity_5": 51.025403, "activity_10": 50.979687, "activity_20": 50.863717, "activity_30": 50.737668}, "trend_signal": 1, "fair_value": 47.393108, "relative_strength": -9.473867, "rate_of_change": 0.08539688003952058, "market_dynamics": 0.147805, "expectation": {"probability": 92.1967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.104566, "high": 51.117107, "low": 51.074797, "close": 51.107146, "volume": 9857495}, "trend_line": 50.582089, "activity_lines": {"activity_5": 51.058456, "activity_10": 51.012289, "activity_20": 50.896804, "activity_30": 50.774164}, "trend_signal": 1, "fair_value": 47.418034, "relative_strength": -10.383189, "rate_of_change": 0.08039538868845963, "market_dynamics": 0.263734, "expectation": {"probability": 92.2673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.127067, "high": 51.156949, "low": 51.117107, "close": 51.146988, "volume": 8435812}, "trend_line": 50.621754, "activity_lines": {"activity_5": 51.098887, "activity_10": 51.045286, "activity_20": 50.930327, "activity_30": 50.810609}, "trend_signal": 1, "fair_value": 47.442894, "relative_strength": -7.702913, "rate_of_change": 0.07841708554187904, "market_dynamics": 0.309528, "expectation": {"probability": 92.3366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.156949, "high": 51.196791, "low": 51.146988, "close": 51.17687, "volume": 7162695}, "trend_line": 50.661442, "activity_lines": {"activity_5": 51.13388, "activity_10": 51.0774, "activity_20": 50.963523, "activity_30": 50.846423}, "trend_signal": 1, "fair_value": 47.467622, "relative_strength": -7.845656, "rate_of_change": 0.07840107634357783, "market_dynamics": 0.398689, "expectation": {"probability": 92.4047, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.17687, "high": 51.236632, "low": 51.166909, "close": 51.216712, "volume": 9110822}, "trend_line": 50.700835, "activity_lines": {"activity_5": 51.169396, "activity_10": 51.110632, "activity_20": 50.997408, "activity_30": 50.882247}, "trend_signal": 1, "fair_value": 47.492287, "relative_strength": -8.279075, "rate_of_change": 0.0777573603214786, "market_dynamics": 0.580714, "expectation": {"probability": 92.4716, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.256553, "high": 51.276474, "low": 51.216712, "close": 51.256553, "volume": 15636833}, "trend_line": 50.739934, "activity_lines": {"activity_5": 51.205423, "activity_10": 51.145159, "activity_20": 51.032049, "activity_30": 50.9181}, "trend_signal": 1, "fair_value": 47.51689, "relative_strength": -5.724013, "rate_of_change": 0.07711707312118275, "market_dynamics": 0.842644, "expectation": {"probability": 92.5373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.266514, "high": 51.34, "low": 51.246593, "close": 51.32, "volume": 5103694}, "trend_line": 50.780645, "activity_lines": {"activity_5": 51.251805, "activity_10": 51.186173, "activity_20": 51.069707, "activity_30": 50.955523}, "trend_signal": 1, "fair_value": 47.541586, "relative_strength": -7.359697, "rate_of_change": 0.0802346333363416, "market_dynamics": 0.990245, "expectation": {"probability": 92.6019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.35, "high": 51.36, "low": 51.31, "close": 51.36, "volume": 6926500}, "trend_line": 50.82041, "activity_lines": {"activity_5": 51.29733, "activity_10": 51.228981, "activity_20": 51.107989, "activity_30": 50.992901}, "trend_signal": 1, "fair_value": 47.566221, "relative_strength": -8.261943, "rate_of_change": 0.07830739448071744, "market_dynamics": 1.154413, "expectation": {"probability": 92.6654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be7b688-c99b-4719-97a2-5f63ab3070ad/", "share_image": "https://sharemaestro.com/terminal/2be7b688-c99b-4719-97a2-5f63ab3070ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}