{"ticker": {"uuid": "2be814de-b31b-44d8-ae93-69668550d7ce", "symbol": "FGL", "name": "Finbond Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGL fell 5.22%, moving from 115.00 to 109.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 112.0, "low": 99.0, "close": 109.0, "volume": 353346}, "trend_line": 117.063054, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.181818, "activity_20": 110.47619, "activity_30": 113.186744}, "trend_signal": 0, "fair_value": 71.677507, "relative_strength": -5.427073, "rate_of_change": -0.14083136415326675, "market_dynamics": -0.775448, "expectation": {"probability": 44.9456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.95126, "high": 34.943135, "low": 24.959382, "close": 32.946384, "volume": 75038597}, "trend_line": 31.249147, "activity_lines": {"activity_5": 31.548659, "activity_10": 30.568436, "activity_20": 29.542401, "activity_30": 30.299081}, "trend_signal": 0, "fair_value": 91.984926, "relative_strength": -14.773597, "rate_of_change": 0.3205111124451901, "market_dynamics": 1.212354, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.948009, "high": 33.944759, "low": 27.954508, "close": 33.944759, "volume": 371333}, "trend_line": 31.415543, "activity_lines": {"activity_5": 32.547034, "activity_10": 31.31268, "activity_20": 30.013063, "activity_30": 30.472991}, "trend_signal": 0, "fair_value": 90.730557, "relative_strength": -13.076691, "rate_of_change": 0.5324817346214247, "market_dynamics": 1.260625, "expectation": {"probability": 32.6592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.951259, "high": 35.941509, "low": 28.952884, "close": 29.95126, "volume": 221721}, "trend_line": 31.382264, "activity_lines": {"activity_5": 31.881451, "activity_10": 31.258223, "activity_20": 30.084376, "activity_30": 30.378521}, "trend_signal": 0, "fair_value": 89.450589, "relative_strength": -18.656328, "rate_of_change": -0.10593164027118766, "market_dynamics": 1.040425, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.95126, "high": 48.920391, "low": 29.95126, "close": 38.936634, "volume": 387252}, "trend_line": 31.54866, "activity_lines": {"activity_5": 34.144434, "activity_10": 32.783014, "activity_20": 31.011438, "activity_30": 30.8659}, "trend_signal": 0, "fair_value": 88.401015, "relative_strength": 3.812819, "rate_of_change": 0.5302230584766046, "market_dynamics": 1.170026, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.93826, "high": 37.93826, "low": 31.948012, "close": 34.943138, "volume": 149456}, "trend_line": 31.615218, "activity_lines": {"activity_5": 34.743461, "activity_10": 33.363887, "activity_20": 31.501118, "activity_30": 31.084898}, "trend_signal": 0, "fair_value": 87.357841, "relative_strength": -4.735519, "rate_of_change": 0.21096934069465076, "market_dynamics": 1.08188, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.943138, "high": 34.943138, "low": 29.951261, "close": 33.944759, "volume": 127878}, "trend_line": 31.715056, "activity_lines": {"activity_5": 34.676902, "activity_10": 33.672476, "activity_20": 31.85768, "activity_30": 31.235191}, "trend_signal": 0, "fair_value": 86.308267, "relative_strength": -10.101377, "rate_of_change": 0.3157909586453014, "market_dynamics": 1.047414, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.944763, "high": 42.930138, "low": 29.951261, "close": 38.936634, "volume": 275215}, "trend_line": 31.848172, "activity_lines": {"activity_5": 36.207743, "activity_10": 34.816069, "activity_20": 32.661135, "activity_30": 31.7011}, "trend_signal": 0, "fair_value": 85.418689, "relative_strength": 4.873465, "rate_of_change": 0.41972494073477634, "market_dynamics": 1.229149, "expectation": {"probability": 32.8512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.943133, "high": 39.935013, "low": 34.943133, "close": 37.938263, "volume": 259808}, "trend_line": 31.981289, "activity_lines": {"activity_5": 37.073003, "activity_10": 35.596617, "activity_20": 33.31721, "activity_30": 32.094009}, "trend_signal": 1, "fair_value": 84.650708, "relative_strength": 0.613999, "rate_of_change": 0.4179737537212453, "market_dynamics": 1.21633, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.936634, "high": 38.936639, "low": 33.944759, "close": 35.941509, "volume": 432028}, "trend_line": 31.348985, "activity_lines": {"activity_5": 36.74021, "activity_10": 35.850749, "activity_20": 33.740331, "activity_30": 32.349507}, "trend_signal": 1, "fair_value": 83.997924, "relative_strength": -2.063498, "rate_of_change": -1.9771060509787497, "market_dynamics": 1.186803, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.93826, "high": 39.935013, "low": 32.946386, "close": 34.943138, "volume": 100134}, "trend_line": 31.182589, "activity_lines": {"activity_5": 36.274303, "activity_10": 35.887054, "activity_20": 34.025581, "activity_30": 32.581388}, "trend_signal": 1, "fair_value": 83.31954, "relative_strength": -3.87949, "rate_of_change": -0.5307859249669452, "market_dynamics": 1.135384, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.935015, "high": 48.920391, "low": 34.943138, "close": 39.935013, "volume": 517655}, "trend_line": 31.315706, "activity_lines": {"activity_5": 37.472354, "activity_10": 36.740211, "activity_20": 34.74346, "activity_30": 33.14606}, "trend_signal": 1, "fair_value": 82.570759, "relative_strength": 16.440358, "rate_of_change": 0.42689527800272964, "market_dynamics": 1.100953, "expectation": {"probability": 31.3552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.938263, "high": 44.926891, "low": 37.938262, "close": 39.935013, "volume": 628540}, "trend_line": 31.648498, "activity_lines": {"activity_5": 38.271054, "activity_10": 37.466303, "activity_20": 35.413798, "activity_30": 33.702144}, "trend_signal": 1, "fair_value": 81.885976, "relative_strength": 16.0604, "rate_of_change": 1.0626999755330482, "market_dynamics": 1.066695, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.935012, "high": 42.930139, "low": 35.941512, "close": 39.935013, "volume": 105226}, "trend_line": 31.981289, "activity_lines": {"activity_5": 39.003196, "activity_10": 38.08348, "activity_20": 36.036594, "activity_30": 34.236758}, "trend_signal": 1, "fair_value": 81.373989, "relative_strength": 15.57159, "rate_of_change": 1.0515222554953485, "market_dynamics": 1.093841, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.925265, "high": 45.925265, "low": 37.938261, "close": 39.935013, "volume": 117157}, "trend_line": 32.413919, "activity_lines": {"activity_5": 39.602221, "activity_10": 38.519135, "activity_20": 36.597586, "activity_30": 34.749902}, "trend_signal": 1, "fair_value": 80.810802, "relative_strength": 18.258438, "rate_of_change": 1.3527597339807023, "market_dynamics": 1.215974, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.938259, "high": 45.925262, "low": 34.943138, "close": 45.925262, "volume": 207958}, "trend_line": 33.046223, "activity_lines": {"activity_5": 41.931763, "activity_10": 40.025774, "activity_20": 37.667274, "activity_30": 35.621601}, "trend_signal": 1, "fair_value": 80.279616, "relative_strength": 35.304301, "rate_of_change": 1.9507175297130772, "market_dynamics": 1.259791, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.941511, "high": 44.92689, "low": 34.943136, "close": 37.938263, "volume": 184151}, "trend_line": 33.379015, "activity_lines": {"activity_5": 40.866829, "activity_10": 39.880556, "activity_20": 37.900228, "activity_30": 35.937217}, "trend_signal": 1, "fair_value": 79.761228, "relative_strength": 14.821965, "rate_of_change": 1.0070500341294826, "market_dynamics": 1.0989, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.938263, "high": 40.933388, "low": 35.941512, "close": 39.935013, "volume": 292840}, "trend_line": 33.778365, "activity_lines": {"activity_5": 40.600596, "activity_10": 40.025774, "activity_20": 38.285316, "activity_30": 36.360185}, "trend_signal": 1, "fair_value": 79.146844, "relative_strength": 23.702742, "rate_of_change": 1.1964103793955523, "market_dynamics": 1.045892, "expectation": {"probability": 31.0853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.935012, "high": 40.933389, "low": 36.939887, "close": 37.938263, "volume": 326930}, "trend_line": 34.077877, "activity_lines": {"activity_5": 39.66878, "activity_10": 39.789795, "activity_20": 38.427941, "activity_30": 36.628565}, "trend_signal": 1, "fair_value": 78.705255, "relative_strength": 19.504447, "rate_of_change": 0.8866977427711494, "market_dynamics": 0.698766, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.938263, "high": 39.935013, "low": 30.949634, "close": 34.943138, "volume": 809877}, "trend_line": 34.344111, "activity_lines": {"activity_5": 37.871705, "activity_10": 39.009247, "activity_20": 38.242529, "activity_30": 36.684388}, "trend_signal": 1, "fair_value": 78.07807, "relative_strength": 8.321344, "rate_of_change": 0.7812517194072777, "market_dynamics": 0.202834, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.939889, "high": 36.939889, "low": 32.946387, "close": 34.943138, "volume": 822904}, "trend_line": 34.643623, "activity_lines": {"activity_5": 36.407421, "activity_10": 38.246852, "activity_20": 38.052362, "activity_30": 36.723035}, "trend_signal": 1, "fair_value": 77.508484, "relative_strength": 12.322042, "rate_of_change": 0.8720912880813833, "market_dynamics": -0.097808, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.948009, "high": 36.939888, "low": 29.951261, "close": 36.939888, "volume": 365952}, "trend_line": 34.876578, "activity_lines": {"activity_5": 36.340863, "activity_10": 37.847502, "activity_20": 38.028592, "activity_30": 36.871181}, "trend_signal": 1, "fair_value": 77.022096, "relative_strength": 19.597088, "rate_of_change": 0.6724325570683067, "market_dynamics": -0.491439, "expectation": {"probability": 25.4378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.946384, "high": 36.939888, "low": 27.954507, "close": 36.939888, "volume": 2098501}, "trend_line": 35.109532, "activity_lines": {"activity_5": 36.340863, "activity_10": 37.502608, "activity_20": 37.985804, "activity_30": 37.004298}, "trend_signal": 1, "fair_value": 76.529308, "relative_strength": 13.641036, "rate_of_change": 0.6679382363716975, "market_dynamics": -0.583861, "expectation": {"probability": 28.1925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.94151, "high": 36.939885, "low": 30.949634, "close": 31.948009, "volume": 451723}, "trend_line": 35.275928, "activity_lines": {"activity_5": 34.876578, "activity_10": 36.304558, "activity_20": 37.453337, "activity_30": 36.800329}, "trend_signal": 0, "fair_value": 76.04932, "relative_strength": 0.137869, "rate_of_change": 0.4739339732583131, "market_dynamics": -0.714694, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.948009, "high": 31.948009, "low": 30.949634, "close": 31.948009, "volume": 231148}, "trend_line": 35.442324, "activity_lines": {"activity_5": 33.811644, "activity_10": 35.251725, "activity_20": 36.911362, "activity_30": 36.585625}, "trend_signal": 0, "fair_value": 75.569332, "relative_strength": -3.424236, "rate_of_change": 0.47169843412765466, "market_dynamics": -0.823559, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.949634, "high": 32.946385, "low": 29.951259, "close": 31.948009, "volume": 500404}, "trend_line": 35.508882, "activity_lines": {"activity_5": 32.946385, "activity_10": 34.344111, "activity_20": 36.402666, "activity_30": 36.360185}, "trend_signal": 0, "fair_value": 75.076544, "relative_strength": -5.705035, "rate_of_change": 0.18779242580142477, "market_dynamics": -0.928258, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.948009, "high": 32.946386, "low": 29.951259, "close": 31.948009, "volume": 416797}, "trend_line": 35.57544, "activity_lines": {"activity_5": 32.280801, "activity_10": 33.690629, "activity_20": 35.908232, "activity_30": 36.130451}, "trend_signal": 0, "fair_value": 74.641355, "relative_strength": -5.555971, "rate_of_change": 0.18744042687686016, "market_dynamics": -1.0765, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.94476, "high": 33.94476, "low": 28.952883, "close": 33.944759, "volume": 368372}, "trend_line": 35.741836, "activity_lines": {"activity_5": 32.613592, "activity_10": 33.509106, "activity_20": 35.613474, "activity_30": 36.025246}, "trend_signal": 0, "fair_value": 74.225365, "relative_strength": 2.870969, "rate_of_change": 0.4677271735781733, "market_dynamics": -1.016264, "expectation": {"probability": 29.7095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.948009, "high": 33.94476, "low": 30.949634, "close": 31.948009, "volume": 150731}, "trend_line": 35.841674, "activity_lines": {"activity_5": 32.480476, "activity_10": 33.073451, "activity_20": 35.152319, "activity_30": 35.780483}, "trend_signal": 0, "fair_value": 73.815775, "relative_strength": -5.109167, "rate_of_change": 0.27933092189220027, "market_dynamics": -1.051158, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.949635, "high": 33.94476, "low": 29.951259, "close": 29.95126, "volume": 629602}, "trend_line": 35.708557, "activity_lines": {"activity_5": 31.681776, "activity_10": 32.383664, "activity_20": 34.529523, "activity_30": 35.400456}, "trend_signal": 0, "fair_value": 73.348587, "relative_strength": -9.66839, "rate_of_change": -0.3714028535609096, "market_dynamics": -1.084375, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.944759, "high": 39.935013, "low": 31.948011, "close": 39.935013, "volume": 275828}, "trend_line": 36.041349, "activity_lines": {"activity_5": 34.344111, "activity_10": 33.599867, "activity_20": 34.886086, "activity_30": 35.673131}, "trend_signal": 0, "fair_value": 72.970996, "relative_strength": 16.230863, "rate_of_change": 0.9319670912492984, "market_dynamics": -0.725942, "expectation": {"probability": 28.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.944759, "high": 38.936636, "low": 31.948009, "close": 32.946384, "volume": 450213}, "trend_line": 36.041349, "activity_lines": {"activity_5": 34.144435, "activity_10": 33.454649, "activity_20": 34.553294, "activity_30": 35.473456}, "trend_signal": 0, "fair_value": 72.548607, "relative_strength": 0.159464, "rate_of_change": 0.0, "market_dynamics": -0.64148, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.946384, "high": 35.941513, "low": 29.951259, "close": 34.943138, "volume": 271608}, "trend_line": 36.074628, "activity_lines": {"activity_5": 34.543786, "activity_10": 33.745085, "activity_20": 34.443948, "activity_30": 35.402603}, "trend_signal": 0, "fair_value": 72.171016, "relative_strength": 6.735836, "rate_of_change": 0.0923356115221999, "market_dynamics": -0.383507, "expectation": {"probability": 30.3601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.94476, "high": 40.933388, "low": 28.952884, "close": 30.949635, "volume": 699905}, "trend_line": 36.107907, "activity_lines": {"activity_5": 33.545411, "activity_10": 33.345735, "activity_20": 33.97804, "activity_30": 35.071959}, "trend_signal": 0, "fair_value": 71.723027, "relative_strength": -3.291224, "rate_of_change": 0.0922504315221221, "market_dynamics": -0.161642, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.95126, "high": 29.95126, "low": 25.957758, "close": 28.952883, "volume": 3753594}, "trend_line": 35.775115, "activity_lines": {"activity_5": 31.94801, "activity_10": 32.601492, "activity_20": 33.364752, "activity_30": 34.610344}, "trend_signal": 0, "fair_value": 71.236639, "relative_strength": -12.507409, "rate_of_change": -0.9216596243033355, "market_dynamics": -0.326993, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.95126, "high": 31.948009, "low": 25.957758, "close": 30.949635, "volume": 4216907}, "trend_line": 35.641999, "activity_lines": {"activity_5": 31.082751, "activity_10": 32.274751, "activity_20": 32.993927, "activity_30": 34.299023}, "trend_signal": 0, "fair_value": 70.417459, "relative_strength": -5.766303, "rate_of_change": -0.372091047086784, "market_dynamics": -0.228178, "expectation": {"probability": 31.7417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.949635, "high": 33.944761, "low": 27.954509, "close": 29.95126, "volume": 21807860}, "trend_line": 35.508882, "activity_lines": {"activity_5": 30.483726, "activity_10": 31.78464, "activity_20": 32.599331, "activity_30": 33.931878}, "trend_signal": 0, "fair_value": 69.495882, "relative_strength": -7.882789, "rate_of_change": -0.37348354114481236, "market_dynamics": -0.217055, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.95126, "high": 30.949635, "low": 28.952884, "close": 30.949635, "volume": 7701536}, "trend_line": 35.242649, "activity_lines": {"activity_5": 30.417168, "activity_10": 31.512356, "activity_20": 32.337852, "activity_30": 33.637733}, "trend_signal": 0, "fair_value": 68.734301, "relative_strength": -5.391681, "rate_of_change": -0.7497645237042375, "market_dynamics": -0.124463, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.949635, "high": 30.949635, "low": 28.952883, "close": 29.95126, "volume": 28346837}, "trend_line": 34.976415, "activity_lines": {"activity_5": 30.284052, "activity_10": 31.113006, "activity_20": 32.024077, "activity_30": 33.296354}, "trend_signal": 0, "fair_value": 68.132716, "relative_strength": -9.338373, "rate_of_change": -0.7554312957575839, "market_dynamics": -0.028772, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.952884, "high": 31.94801, "low": 28.952884, "close": 30.949635, "volume": 2338434}, "trend_line": 34.81002, "activity_lines": {"activity_5": 30.550285, "activity_10": 30.931483, "activity_20": 31.843418, "activity_30": 33.036561}, "trend_signal": 0, "fair_value": 67.435133, "relative_strength": -4.746066, "rate_of_change": -0.475734863049862, "market_dynamics": -0.062212, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.949635, "high": 41.931764, "low": 29.951259, "close": 37.938263, "volume": 2661061}, "trend_line": 34.909857, "activity_lines": {"activity_5": 33.012944, "activity_10": 32.002467, "activity_20": 32.34736, "activity_30": 33.238383}, "trend_signal": 0, "fair_value": 66.814348, "relative_strength": 14.599321, "rate_of_change": 0.2868053508731131, "market_dynamics": 0.163728, "expectation": {"probability": 29.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.931766, "high": 41.931766, "low": 33.944763, "close": 40.933388, "volume": 248579}, "trend_line": 34.943136, "activity_lines": {"activity_5": 36.00807, "activity_10": 33.654325, "activity_20": 33.12229, "activity_30": 33.626998}, "trend_signal": 0, "fair_value": 66.091166, "relative_strength": 23.875, "rate_of_change": 0.09532837673898314, "market_dynamics": 0.404201, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.936638, "high": 38.936639, "low": 36.939888, "close": 38.936634, "volume": 81542}, "trend_line": 34.909857, "activity_lines": {"activity_5": 37.605469, "activity_10": 34.797917, "activity_20": 33.688035, "activity_30": 33.884643}, "trend_signal": 0, "fair_value": 65.323185, "relative_strength": 16.497871, "rate_of_change": -0.095237588292019, "market_dynamics": 0.615118, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.936634, "high": 38.936634, "low": 35.941508, "close": 38.936634, "volume": 447902}, "trend_line": 34.876578, "activity_lines": {"activity_5": 38.670402, "activity_10": 35.868901, "activity_20": 34.244273, "activity_30": 34.144435}, "trend_signal": 0, "fair_value": 64.516805, "relative_strength": 13.876182, "rate_of_change": -0.09532837673898314, "market_dynamics": 0.938216, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.935012, "high": 40.933388, "low": 36.939887, "close": 40.933388, "volume": 694581}, "trend_line": 34.909857, "activity_lines": {"activity_5": 39.801894, "activity_10": 37.157713, "activity_20": 34.957398, "activity_30": 34.535197}, "trend_signal": 0, "fair_value": 63.755224, "relative_strength": 18.543541, "rate_of_change": 0.09541933844541824, "market_dynamics": 0.95799, "expectation": {"probability": 28.2359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.93339, "high": 48.920391, "low": 40.93339, "close": 42.930138, "volume": 590684}, "trend_line": 34.810019, "activity_lines": {"activity_5": 40.933387, "activity_10": 38.591743, "activity_20": 35.817903, "activity_30": 35.052635}, "trend_signal": 1, "fair_value": 63.006442, "relative_strength": 22.277299, "rate_of_change": -0.2859879947374331, "market_dynamics": 1.021048, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.93014, "high": 46.923642, "low": 42.930138, "close": 42.930138, "volume": 613516}, "trend_line": 34.976415, "activity_lines": {"activity_5": 41.732087, "activity_10": 39.807946, "activity_20": 36.626111, "activity_30": 35.576514}, "trend_signal": 1, "fair_value": 62.353659, "relative_strength": 24.297999, "rate_of_change": 0.47801180458995435, "market_dynamics": 1.087921, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.930139, "high": 44.926889, "low": 37.938261, "close": 39.935013, "volume": 6323983}, "trend_line": 34.976415, "activity_lines": {"activity_5": 41.399296, "activity_10": 40.243601, "activity_20": 37.096774, "activity_30": 35.896423}, "trend_signal": 1, "fair_value": 61.585678, "relative_strength": 11.875015, "rate_of_change": 0.0, "market_dynamics": 1.100913, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.926891, "high": 47.922017, "low": 40.933387, "close": 41.931763, "volume": 2280923}, "trend_line": 35.109532, "activity_lines": {"activity_5": 41.66553, "activity_10": 40.87893, "activity_20": 37.729078, "activity_30": 36.345155}, "trend_signal": 1, "fair_value": 60.894495, "relative_strength": 15.071283, "rate_of_change": 0.3805907495093439, "market_dynamics": 1.159976, "expectation": {"probability": 27.2862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.931763, "high": 43.928513, "low": 40.933387, "close": 41.931763, "volume": 3360092}, "trend_line": 35.342486, "activity_lines": {"activity_5": 41.732088, "activity_10": 41.296433, "activity_20": 38.313841, "activity_30": 36.785299}, "trend_signal": 1, "fair_value": 60.171312, "relative_strength": 11.345523, "rate_of_change": 0.6635064232698956, "market_dynamics": 1.117746, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.931763, "high": 46.923641, "low": 40.933388, "close": 41.931763, "volume": 1951083}, "trend_line": 35.57544, "activity_lines": {"activity_5": 41.732088, "activity_10": 41.51426, "activity_20": 38.841554, "activity_30": 37.210414}, "trend_signal": 1, "fair_value": 59.44813, "relative_strength": 9.166283, "rate_of_change": 0.659133033256346, "market_dynamics": 1.082819, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.930138, "high": 42.930138, "low": 40.933387, "close": 40.933388, "volume": 1626908}, "trend_line": 35.708557, "activity_lines": {"activity_5": 41.465855, "activity_10": 41.477956, "activity_20": 39.264675, "activity_30": 37.556088}, "trend_signal": 1, "fair_value": 58.65455, "relative_strength": 6.764045, "rate_of_change": 0.3741823010481349, "market_dynamics": 1.015235, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.930138, "high": 42.930138, "low": 40.933387, "close": 41.931763, "volume": 1285809}, "trend_line": 35.874953, "activity_lines": {"activity_5": 41.66553, "activity_10": 41.623174, "activity_20": 39.744846, "activity_30": 37.957585}, "trend_signal": 1, "fair_value": 57.873769, "relative_strength": 12.151537, "rate_of_change": 0.4659835456246492, "market_dynamics": 0.961361, "expectation": {"probability": 25.9041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.931763, "high": 54.910641, "low": 39.935012, "close": 52.913891, "volume": 6193849}, "trend_line": 36.573815, "activity_lines": {"activity_5": 45.392797, "activity_10": 43.710686, "activity_20": 41.237654, "activity_30": 39.056871}, "trend_signal": 1, "fair_value": 57.195386, "relative_strength": 39.817092, "rate_of_change": 1.9480499389086459, "market_dynamics": 1.134653, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.922015, "high": 59.902519, "low": 47.922015, "close": 59.902519, "volume": 1078370}, "trend_line": 37.505632, "activity_lines": {"activity_5": 50.717466, "activity_10": 46.814726, "activity_20": 43.291455, "activity_30": 40.561949}, "trend_signal": 1, "fair_value": 56.555402, "relative_strength": 55.768869, "rate_of_change": 2.547770857374313, "market_dynamics": 1.244074, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.88952, "high": 78.871645, "low": 60.900894, "close": 61.899269, "volume": 1285627}, "trend_line": 38.504008, "activity_lines": {"activity_5": 55.509667, "activity_10": 49.936918, "activity_20": 45.388043, "activity_30": 42.135732}, "trend_signal": 1, "fair_value": 56.024215, "relative_strength": 53.279461, "rate_of_change": 2.6619362126733406, "market_dynamics": 1.410241, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.897644, "high": 73.879773, "low": 59.902519, "close": 59.902519, "volume": 498795}, "trend_line": 39.435825, "activity_lines": {"activity_5": 58.305118, "activity_10": 52.351171, "activity_20": 47.147085, "activity_30": 43.516281}, "trend_signal": 1, "fair_value": 55.614625, "relative_strength": 47.1097, "rate_of_change": 2.4200519592661687, "market_dynamics": 1.543316, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.886279, "high": 69.886279, "low": 56.907393, "close": 61.899269, "volume": 765315}, "trend_line": 40.367642, "activity_lines": {"activity_5": 60.501544, "activity_10": 54.819881, "activity_20": 48.953669, "activity_30": 44.965536}, "trend_signal": 1, "fair_value": 55.179436, "relative_strength": 48.292481, "rate_of_change": 2.362869294607112, "market_dynamics": 1.461794, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.902519, "high": 65.89277, "low": 57.905768, "close": 59.902519, "volume": 539048}, "trend_line": 41.299459, "activity_lines": {"activity_5": 60.701219, "activity_10": 56.526195, "activity_20": 50.422707, "activity_30": 46.22585}, "trend_signal": 1, "fair_value": 54.737847, "relative_strength": 40.396053, "rate_of_change": 2.3083265552147, "market_dynamics": 1.387245, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.900895, "high": 66.891146, "low": 54.910642, "close": 61.899269, "volume": 901912}, "trend_line": 42.364392, "activity_lines": {"activity_5": 61.100569, "activity_10": 58.268814, "activity_20": 51.939287, "activity_30": 47.55487}, "trend_signal": 1, "fair_value": 54.315457, "relative_strength": 46.830556, "rate_of_change": 2.578564043659757, "market_dynamics": 1.300456, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.899269, "high": 61.899269, "low": 56.907393, "close": 59.902519, "volume": 91587}, "trend_line": 43.029976, "activity_lines": {"activity_5": 60.701219, "activity_10": 59.285341, "activity_20": 53.118321, "activity_30": 48.686362}, "trend_signal": 1, "fair_value": 53.931467, "relative_strength": 38.705412, "rate_of_change": 1.5710930065985496, "market_dynamics": 1.136634, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.90577, "high": 59.90252, "low": 54.910643, "close": 57.905766, "volume": 785631}, "trend_line": 43.861955, "activity_lines": {"activity_5": 59.769401, "activity_10": 59.612082, "activity_20": 54.002596, "activity_30": 49.646091}, "trend_signal": 1, "fair_value": 53.534676, "relative_strength": 33.832602, "rate_of_change": 1.9334870184450115, "market_dynamics": 0.938575, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.910643, "high": 56.907393, "low": 48.920389, "close": 53.91227, "volume": 1564576}, "trend_line": 44.49426, "activity_lines": {"activity_5": 57.639535, "activity_10": 58.904144, "activity_20": 54.425717, "activity_30": 50.294498}, "trend_signal": 1, "fair_value": 53.125086, "relative_strength": 23.349068, "rate_of_change": 1.4415796103935523, "market_dynamics": 0.64447, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.913893, "high": 61.899271, "low": 45.925266, "close": 55.909019, "volume": 958280}, "trend_line": 45.326239, "activity_lines": {"activity_5": 56.707719, "activity_10": 58.341423, "activity_20": 54.967692, "activity_30": 51.030934}, "trend_signal": 1, "fair_value": 52.715497, "relative_strength": 24.130193, "rate_of_change": 1.8698569208702518, "market_dynamics": 0.32559, "expectation": {"probability": 30.0862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.91064, "high": 64.894402, "low": 54.91064, "close": 58.904144, "volume": 391141}, "trend_line": 46.324614, "activity_lines": {"activity_5": 57.04051, "activity_10": 58.268814, "activity_20": 55.714097, "activity_30": 51.906928}, "trend_signal": 1, "fair_value": 52.331506, "relative_strength": 27.701272, "rate_of_change": 2.2026424914716523, "market_dynamics": 0.094035, "expectation": {"probability": 31.6189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.905769, "high": 69.886269, "low": 57.905769, "close": 67.889519, "volume": 242583}, "trend_line": 47.555944, "activity_lines": {"activity_5": 60.568102, "activity_10": 59.848062, "activity_20": 57.230676, "activity_30": 53.298212}, "trend_signal": 1, "fair_value": 52.005114, "relative_strength": 46.810302, "rate_of_change": 2.6580469726094207, "market_dynamics": 0.026178, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.88627, "high": 71.883027, "low": 66.891144, "close": 71.883018, "volume": 704945}, "trend_line": 48.953669, "activity_lines": {"activity_5": 64.894394, "activity_10": 62.044487, "activity_20": 59.008735, "activity_30": 54.867701}, "trend_signal": 1, "fair_value": 51.704322, "relative_strength": 58.123267, "rate_of_change": 2.939117347770452, "market_dynamics": 0.174544, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.89115, "high": 75.876526, "low": 66.89115, "close": 74.878151, "volume": 249129}, "trend_line": 50.417953, "activity_lines": {"activity_5": 69.287246, "activity_10": 64.567654, "activity_20": 60.934173, "activity_30": 56.540248}, "trend_signal": 1, "fair_value": 51.262733, "relative_strength": 61.820675, "rate_of_change": 2.991162929994071, "market_dynamics": 0.324932, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.879779, "high": 99.837532, "low": 73.879779, "close": 98.839157, "volume": 1834199}, "trend_line": 52.714216, "activity_lines": {"activity_5": 80.269375, "activity_10": 71.211388, "activity_20": 64.975216, "activity_30": 59.664197}, "trend_signal": 1, "fair_value": 50.94274, "relative_strength": 104.277301, "rate_of_change": 4.554455037077772, "market_dynamics": 0.754183, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.845657, "high": 97.840783, "low": 87.85703, "close": 94.845657, "volume": 266334}, "trend_line": 54.844084, "activity_lines": {"activity_5": 87.058328, "activity_10": 76.421093, "activity_20": 68.364938, "activity_30": 62.382354}, "trend_signal": 1, "fair_value": 50.654748, "relative_strength": 84.367565, "rate_of_change": 4.040405343408696, "market_dynamics": 0.936004, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.845657, "high": 95.844032, "low": 75.876525, "close": 78.871651, "volume": 359214}, "trend_line": 56.20853, "activity_lines": {"activity_5": 86.126512, "activity_10": 78.127407, "activity_20": 69.981356, "activity_30": 63.93252}, "trend_signal": 1, "fair_value": 50.206759, "relative_strength": 53.599491, "rate_of_change": 2.4878635952785735, "market_dynamics": 0.883897, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.861909, "high": 98.839164, "low": 82.865153, "close": 94.845657, "volume": 395542}, "trend_line": 58.005606, "activity_lines": {"activity_5": 89.787222, "activity_10": 82.393193, "activity_20": 72.943203, "activity_30": 66.425238}, "trend_signal": 1, "fair_value": 49.867567, "relative_strength": 81.452884, "rate_of_change": 3.1971588653892864, "market_dynamics": 0.978668, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.840782, "high": 98.839157, "low": 94.845656, "close": 98.839157, "volume": 308552}, "trend_line": 60.002356, "activity_lines": {"activity_5": 93.248256, "activity_10": 86.713435, "activity_20": 76.028658, "activity_30": 69.05966}, "trend_signal": 1, "fair_value": 49.560375, "relative_strength": 83.122148, "rate_of_change": 3.4423396938564848, "market_dynamics": 0.835002, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.861904, "high": 84.861904, "low": 69.886268, "close": 73.879776, "volume": 2086525}, "trend_line": 61.167128, "activity_lines": {"activity_5": 86.792096, "activity_10": 85.678756, "activity_20": 76.466041, "activity_30": 69.954978}, "trend_signal": 1, "fair_value": 49.099586, "relative_strength": 35.832768, "rate_of_change": 1.9412104418033174, "market_dynamics": 0.637352, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.884643, "high": 73.879776, "low": 64.894398, "close": 72.881393, "volume": 1601098}, "trend_line": 62.232061, "activity_lines": {"activity_5": 81.6671, "activity_10": 84.135811, "activity_20": 76.708504, "activity_30": 70.710737}, "trend_signal": 1, "fair_value": 48.657997, "relative_strength": 33.873465, "rate_of_change": 1.7410217461902144, "market_dynamics": 0.534461, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.879776, "high": 73.879776, "low": 64.894402, "close": 67.889519, "volume": 210663}, "trend_line": 63.064041, "activity_lines": {"activity_5": 76.342431, "activity_10": 81.431121, "activity_20": 76.413745, "activity_30": 71.075734}, "trend_signal": 1, "fair_value": 48.222808, "relative_strength": 24.945772, "rate_of_change": 1.336899319468146, "market_dynamics": 0.110508, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.889519, "high": 74.878146, "low": 64.894393, "close": 66.891144, "volume": 125731}, "trend_line": 63.862741, "activity_lines": {"activity_5": 71.417112, "activity_10": 78.544908, "activity_20": 75.995378, "activity_30": 71.322644}, "trend_signal": 1, "fair_value": 47.794018, "relative_strength": 23.585404, "rate_of_change": 1.2664903601721251, "market_dynamics": -0.393425, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.887894, "high": 68.887897, "low": 59.902517, "close": 64.894402, "volume": 222656}, "trend_line": 64.69472, "activity_lines": {"activity_5": 67.689847, "activity_10": 75.386413, "activity_20": 75.353566, "activity_30": 71.389203}, "trend_signal": 1, "fair_value": 47.531625, "relative_strength": 16.300641, "rate_of_change": 1.3027611827685317, "market_dynamics": -0.751959, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.891144, "high": 67.889519, "low": 60.900892, "close": 61.899269, "volume": 117114}, "trend_line": 65.360304, "activity_lines": {"activity_5": 65.227188, "activity_10": 71.864871, "activity_20": 74.41224, "activity_30": 71.208851}, "trend_signal": 0, "fair_value": 47.30763, "relative_strength": 11.354294, "rate_of_change": 1.0288072967933015, "market_dynamics": -1.057998, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.899269, "high": 70.884651, "low": 60.900893, "close": 69.886276, "volume": 129963}, "trend_line": 66.292121, "activity_lines": {"activity_5": 66.225565, "activity_10": 70.467146, "activity_20": 74.222074, "activity_30": 71.500849}, "trend_signal": 0, "fair_value": 47.128435, "relative_strength": 20.995087, "rate_of_change": 1.4256619736652316, "market_dynamics": -1.120565, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.887896, "high": 69.88627, "low": 61.899269, "close": 66.891144, "volume": 149823}, "trend_line": 67.1241, "activity_lines": {"activity_5": 66.425239, "activity_10": 68.978659, "activity_20": 73.708624, "activity_30": 71.539496}, "trend_signal": 0, "fair_value": 46.91724, "relative_strength": 14.418156, "rate_of_change": 1.255019431343891, "market_dynamics": -1.140432, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.894395, "high": 66.891144, "low": 61.899269, "close": 66.891144, "volume": 61959}, "trend_line": 67.989359, "activity_lines": {"activity_5": 66.691471, "activity_10": 67.707999, "activity_20": 73.161894, "activity_30": 71.524467}, "trend_signal": 0, "fair_value": 46.706045, "relative_strength": 16.538986, "rate_of_change": 1.2890437264708126, "market_dynamics": -1.138069, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.891152, "high": 68.887901, "low": 64.894402, "close": 64.894402, "volume": 19412}, "trend_line": 68.75478, "activity_lines": {"activity_5": 66.292123, "activity_10": 66.582559, "activity_20": 72.382211, "activity_30": 71.324792}, "trend_signal": 0, "fair_value": 46.488451, "relative_strength": 12.099703, "rate_of_change": 1.1257952880538313, "market_dynamics": -1.109949, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.892777, "high": 68.887901, "low": 64.894402, "close": 68.887901, "volume": 11392}, "trend_line": 69.287247, "activity_lines": {"activity_5": 67.223941, "activity_10": 66.800387, "activity_20": 71.930565, "activity_30": 71.33338}, "trend_signal": 0, "fair_value": 46.296456, "relative_strength": 17.802482, "rate_of_change": 0.774443609593394, "market_dynamics": -1.096554, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.887894, "high": 70.884651, "low": 61.899269, "close": 67.889519, "volume": 7189284}, "trend_line": 69.553481, "activity_lines": {"activity_5": 67.357056, "activity_10": 66.927452, "activity_20": 71.322032, "activity_30": 71.243204}, "trend_signal": 0, "fair_value": 46.091661, "relative_strength": 16.712928, "rate_of_change": 0.3842467575598889, "market_dynamics": -0.914403, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.891149, "high": 66.891149, "low": 52.913893, "close": 58.904144, "volume": 2569763}, "trend_line": 69.453643, "activity_lines": {"activity_5": 64.628163, "activity_10": 65.511574, "activity_20": 69.81496, "activity_30": 70.55615}, "trend_signal": 0, "fair_value": 45.842067, "relative_strength": -0.946163, "rate_of_change": -0.14354134194952142, "market_dynamics": -0.864645, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.905768, "high": 60.900894, "low": 55.909015, "close": 57.905766, "volume": 648316}, "trend_line": 69.387085, "activity_lines": {"activity_5": 62.098944, "activity_10": 64.077543, "activity_20": 68.255593, "activity_30": 69.811126}, "trend_signal": 0, "fair_value": 45.618072, "relative_strength": -2.953149, "rate_of_change": -0.0958308263254104, "market_dynamics": -0.919766, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.910641, "high": 57.905771, "low": 52.913894, "close": 53.91227, "volume": 157608}, "trend_line": 69.120851, "activity_lines": {"activity_5": 58.837586, "activity_10": 62.080793, "activity_20": 66.382451, "activity_30": 68.812751}, "trend_signal": 0, "fair_value": 45.32368, "relative_strength": -11.902156, "rate_of_change": -0.38369388193782344, "market_dynamics": -1.01812, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.910641, "high": 55.909019, "low": 54.910641, "close": 55.909019, "volume": 71778}, "trend_line": 68.987735, "activity_lines": {"activity_5": 56.973952, "activity_10": 60.646763, "activity_20": 64.799313, "activity_30": 67.960375}, "trend_signal": 0, "fair_value": 45.086885, "relative_strength": -10.781782, "rate_of_change": -0.19258443447115708, "market_dynamics": -1.280834, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.918766, "high": 53.912268, "low": 48.920391, "close": 48.920391, "volume": 83921}, "trend_line": 68.555105, "activity_lines": {"activity_5": 53.646034, "activity_10": 58.050987, "activity_20": 62.755021, "activity_30": 66.665707}, "trend_signal": 0, "fair_value": 44.805292, "relative_strength": -23.297244, "rate_of_change": -0.6271114713361776, "market_dynamics": -1.403603, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.920391, "high": 56.907394, "low": 48.920391, "close": 56.907394, "volume": 722303}, "trend_line": 68.455268, "activity_lines": {"activity_5": 54.24506, "activity_10": 57.288592, "activity_20": 61.690087, "activity_30": 65.914242}, "trend_signal": 0, "fair_value": 44.754094, "relative_strength": -11.531274, "rate_of_change": -0.14563029259453944, "market_dynamics": -1.279916, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.899275, "high": 69.886279, "low": 62.897651, "close": 69.886276, "volume": 3468115}, "trend_line": 68.854618, "activity_lines": {"activity_5": 59.303496, "activity_10": 59.067516, "activity_20": 61.965829, "activity_30": 66.006565}, "trend_signal": 0, "fair_value": 44.88849, "relative_strength": 11.254618, "rate_of_change": 0.5833736565022261, "market_dynamics": -0.811932, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.886274, "high": 85.860275, "low": 71.883025, "close": 84.8619, "volume": 3508674}, "trend_line": 69.886273, "activity_lines": {"activity_5": 68.555106, "activity_10": 63.514823, "activity_20": 63.786675, "activity_30": 67.039293}, "trend_signal": 0, "fair_value": 45.112485, "relative_strength": 29.575323, "rate_of_change": 1.4983090894498907, "market_dynamics": -0.180745, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.861895, "high": 84.861901, "low": 76.874898, "close": 78.871651, "volume": 563471}, "trend_line": 70.651694, "activity_lines": {"activity_5": 73.746657, "activity_10": 66.509949, "activity_20": 65.10358, "activity_30": 67.618995}, "trend_signal": 0, "fair_value": 45.29808, "relative_strength": 20.272289, "rate_of_change": 1.0952379732712367, "market_dynamics": 0.326931, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.870026, "high": 79.870027, "low": 74.878149, "close": 75.876526, "volume": 826707}, "trend_line": 71.21744, "activity_lines": {"activity_5": 76.408992, "activity_10": 68.778984, "activity_20": 66.111464, "activity_30": 67.956081}, "trend_signal": 0, "fair_value": 45.464476, "relative_strength": 12.715475, "rate_of_change": 0.8007536238267551, "market_dynamics": 0.685138, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.870026, "high": 83.863527, "low": 69.97104, "close": 73.969383, "volume": 821245}, "trend_line": 71.420102, "activity_lines": {"activity_5": 76.638537, "activity_10": 70.556048, "activity_20": 66.923452, "activity_30": 68.133625}, "trend_signal": 0, "fair_value": 45.618647, "relative_strength": 8.970813, "rate_of_change": 0.28456793729176966, "market_dynamics": 0.698282, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.969385, "high": 73.969387, "low": 65.972694, "close": 65.972694, "volume": 588188}, "trend_line": 71.223091, "activity_lines": {"activity_5": 73.065052, "activity_10": 70.605254, "activity_20": 66.9449, "activity_30": 67.78218}, "trend_signal": 0, "fair_value": 45.791955, "relative_strength": 6.042839, "rate_of_change": -0.2758481078618501, "market_dynamics": 0.465594, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.972694, "high": 74.968971, "low": 64.973106, "close": 74.968971, "volume": 1054495}, "trend_line": 71.226118, "activity_lines": {"activity_5": 72.751232, "activity_10": 72.143476, "activity_20": 67.827509, "activity_30": 68.023849}, "trend_signal": 0, "fair_value": 46.029331, "relative_strength": 12.888549, "rate_of_change": 0.004250026160761543, "market_dynamics": 0.423036, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.968971, "high": 83.965249, "low": 69.97104, "close": 71.970215, "volume": 100922}, "trend_line": 70.330487, "activity_lines": {"activity_5": 72.097356, "activity_10": 72.753621, "activity_20": 68.376548, "activity_30": 68.071856}, "trend_signal": 0, "fair_value": 46.183486, "relative_strength": 4.072075, "rate_of_change": -1.2574474436469985, "market_dynamics": 0.333452, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.970623, "high": 79.966899, "low": 0.689715, "close": 0.719702, "volume": 132363}, "trend_line": 67.192955, "activity_lines": {"activity_5": 48.153404, "activity_10": 60.117105, "activity_20": 62.091868, "activity_30": 63.580837}, "trend_signal": 0, "fair_value": 45.868108, "relative_strength": -98.959922, "rate_of_change": -4.461126509759569, "market_dynamics": -0.083034, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.968974, "high": 76.968143, "low": 68.971453, "close": 74.968971, "volume": 704151}, "trend_line": 67.062866, "activity_lines": {"activity_5": 53.969663, "activity_10": 61.856832, "activity_20": 63.20791, "activity_30": 64.082516}, "trend_signal": 0, "fair_value": 46.028686, "relative_strength": 5.747664, "rate_of_change": -0.1936051182746735, "market_dynamics": -0.106765, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.971042, "high": 82.96566, "low": 68.971456, "close": 82.96566, "volume": 337130}, "trend_line": 66.666866, "activity_lines": {"activity_5": 62.384846, "activity_10": 64.72211, "activity_20": 65.047077, "activity_30": 65.108502}, "trend_signal": 0, "fair_value": 46.240525, "relative_strength": 16.551472, "rate_of_change": -0.5904907195585718, "market_dynamics": -0.16135, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.966905, "high": 81.966072, "low": 71.97021, "close": 81.966072, "volume": 1050233}, "trend_line": 66.10443, "activity_lines": {"activity_5": 69.333969, "activity_10": 67.167838, "activity_20": 66.714499, "activity_30": 66.095548}, "trend_signal": 0, "fair_value": 46.452356, "relative_strength": 13.200673, "rate_of_change": -0.8436514774820902, "market_dynamics": -0.109372, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.968974, "high": 80.966492, "low": 71.970212, "close": 74.968971, "volume": 1283139}, "trend_line": 66.140736, "activity_lines": {"activity_5": 73.484251, "activity_10": 68.394018, "activity_20": 67.634237, "activity_30": 66.667454}, "trend_signal": 1, "fair_value": 46.619334, "relative_strength": 1.817303, "rate_of_change": 0.05492218902728666, "market_dynamics": 0.27505, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.968143, "high": 84.964835, "low": 73.969384, "close": 79.966904, "volume": 7148843}, "trend_line": 66.37692, "activity_lines": {"activity_5": 79.100594, "activity_10": 70.59987, "activity_20": 69.001012, "activity_30": 67.559465}, "trend_signal": 1, "fair_value": 46.81835, "relative_strength": 6.895518, "rate_of_change": 0.3570930931279543, "market_dynamics": 0.454744, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.966904, "high": 84.964834, "low": 79.966903, "close": 79.966904, "volume": 582475}, "trend_line": 66.7795, "activity_lines": {"activity_5": 79.43379, "activity_10": 72.731352, "activity_20": 70.310274, "activity_30": 68.436238}, "trend_signal": 1, "fair_value": 47.030166, "relative_strength": 4.28058, "rate_of_change": 0.6065059963613865, "market_dynamics": 0.463314, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.965249, "high": 87.963595, "low": 79.9669, "close": 84.964836, "volume": 828385}, "trend_line": 67.381956, "activity_lines": {"activity_5": 81.099768, "activity_10": 75.662503, "activity_20": 71.995232, "activity_30": 69.609485}, "trend_signal": 1, "fair_value": 47.28042, "relative_strength": 11.701456, "rate_of_change": 0.9021570991097622, "market_dynamics": 0.463565, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.964836, "high": 87.963595, "low": 84.964836, "close": 84.964836, "volume": 83028}, "trend_line": 68.05097, "activity_lines": {"activity_5": 82.632468, "activity_10": 78.248342, "activity_20": 73.551337, "activity_30": 70.743865}, "trend_signal": 1, "fair_value": 47.601072, "relative_strength": 12.098274, "rate_of_change": 0.9928681797245604, "market_dynamics": 0.476193, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.964422, "high": 89.962769, "low": 84.964836, "close": 89.962769, "volume": 131224}, "trend_line": 68.98642, "activity_lines": {"activity_5": 85.631227, "activity_10": 81.561153, "activity_20": 75.435566, "activity_30": 72.157529}, "trend_signal": 1, "fair_value": 47.928162, "relative_strength": 16.741797, "rate_of_change": 1.3746313976126845, "market_dynamics": 0.431519, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.962769, "high": 96.959866, "low": 88.963182, "close": 90.962349, "volume": 1352987}, "trend_line": 69.688956, "activity_lines": {"activity_5": 87.963594, "activity_10": 84.728569, "activity_20": 77.252832, "activity_30": 73.575331}, "trend_signal": 1, "fair_value": 48.236061, "relative_strength": 15.963819, "rate_of_change": 1.018368542678413, "market_dynamics": 0.572829, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.962768, "high": 113.952835, "low": 89.962768, "close": 113.952835, "volume": 725523}, "trend_line": 71.257679, "activity_lines": {"activity_5": 97.226426, "activity_10": 90.435298, "activity_20": 81.059469, "activity_30": 76.431065}, "trend_signal": 1, "fair_value": 48.684935, "relative_strength": 43.712897, "rate_of_change": 2.2510353003422687, "market_dynamics": 0.800576, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.954902, "high": 114.952422, "low": 106.955732, "close": 109.954491, "volume": 227880}, "trend_line": 72.693124, "activity_lines": {"activity_5": 102.890748, "activity_10": 94.706257, "activity_20": 84.213666, "activity_30": 78.927634}, "trend_signal": 1, "fair_value": 49.114578, "relative_strength": 35.52561, "rate_of_change": 2.0144425416943506, "market_dynamics": 0.964631, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.952421, "high": 114.952421, "low": 109.95449, "close": 109.954491, "volume": 167390}, "trend_line": 74.195127, "activity_lines": {"activity_5": 106.889093, "activity_10": 98.486511, "activity_20": 87.177062, "activity_30": 81.331593}, "trend_signal": 1, "fair_value": 49.537822, "relative_strength": 34.038139, "rate_of_change": 2.0662243102937796, "market_dynamics": 1.06573, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.954077, "high": 110.954079, "low": 107.95532, "close": 109.954491, "volume": 405961}, "trend_line": 75.564013, "activity_lines": {"activity_5": 109.221461, "activity_10": 101.757884, "activity_20": 90.02097, "activity_30": 83.638649}, "trend_signal": 1, "fair_value": 49.954665, "relative_strength": 34.384021, "rate_of_change": 1.8449810052889366, "market_dynamics": 1.197906, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.954079, "high": 113.952835, "low": 109.954488, "close": 113.952835, "volume": 129719}, "trend_line": 77.099457, "activity_lines": {"activity_5": 111.553829, "activity_10": 105.120128, "activity_20": 93.097658, "activity_30": 86.115347}, "trend_signal": 1, "fair_value": 50.37154, "relative_strength": 33.556733, "rate_of_change": 2.031977841092159, "market_dynamics": 1.205876, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.952835, "high": 113.952835, "low": 104.956558, "close": 108.954903, "volume": 211314}, "trend_line": 78.767816, "activity_lines": {"activity_5": 110.68752, "activity_10": 106.955732, "activity_20": 95.517038, "activity_30": 88.170537}, "trend_signal": 1, "fair_value": 50.756376, "relative_strength": 25.206834, "rate_of_change": 2.1639049935202466, "market_dynamics": 1.235077, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.953247, "high": 112.953254, "low": 107.955322, "close": 111.953667, "volume": 125150}, "trend_line": 80.569413, "activity_lines": {"activity_5": 111.153995, "activity_10": 108.80951, "activity_20": 98.055416, "activity_30": 90.311559}, "trend_signal": 1, "fair_value": 51.154036, "relative_strength": 26.568012, "rate_of_change": 2.2872247721074315, "market_dynamics": 1.28337, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.954077, "high": 112.953247, "low": 99.958625, "close": 103.95697, "volume": 342393}, "trend_line": 82.237569, "activity_lines": {"activity_5": 108.821626, "activity_10": 108.718638, "activity_20": 99.613247, "activity_30": 91.820434}, "trend_signal": 1, "fair_value": 51.500435, "relative_strength": 17.998187, "rate_of_change": 2.070458177472382, "market_dynamics": 1.131215, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.954079, "high": 110.954079, "low": 97.959459, "close": 98.959045, "volume": 1239137}, "trend_line": 83.67257, "activity_lines": {"activity_5": 105.223116, "activity_10": 107.373741, "activity_20": 100.557047, "activity_30": 92.899239}, "trend_signal": 1, "fair_value": 51.814796, "relative_strength": 12.432841, "rate_of_change": 1.7449457923543434, "market_dynamics": 0.92106, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.954077, "high": 110.954077, "low": 97.959457, "close": 97.959457, "volume": 1036520}, "trend_line": 85.307206, "activity_lines": {"activity_5": 102.024441, "activity_10": 105.683532, "activity_20": 101.27713, "activity_30": 93.820974}, "trend_signal": 1, "fair_value": 52.103549, "relative_strength": 8.120965, "rate_of_change": 1.9536103647826288, "market_dynamics": 0.661286, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.956561, "high": 104.956561, "low": 90.962349, "close": 103.95697, "volume": 353490}, "trend_line": 86.875525, "activity_lines": {"activity_5": 101.891161, "activity_10": 104.956559, "activity_20": 102.105359, "activity_30": 95.024184}, "trend_signal": 1, "fair_value": 52.456348, "relative_strength": 13.455271, "rate_of_change": 1.8384367201054532, "market_dynamics": 0.327615, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.959045, "high": 104.956563, "low": 98.959045, "close": 98.959045, "volume": 750947}, "trend_line": 87.844617, "activity_lines": {"activity_5": 100.425102, "activity_10": 103.502616, "activity_20": 102.319556, "activity_30": 95.803766}, "trend_signal": 1, "fair_value": 52.777108, "relative_strength": 7.77748, "rate_of_change": 1.1154948416139108, "market_dynamics": 0.060677, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.956556, "high": 104.956557, "low": 94.960693, "close": 94.960693, "volume": 522658}, "trend_line": 88.181244, "activity_lines": {"activity_5": 98.492568, "activity_10": 101.521617, "activity_20": 102.076799, "activity_30": 96.262868}, "trend_signal": 1, "fair_value": 53.097838, "relative_strength": 0.632218, "rate_of_change": 0.38320731707442823, "market_dynamics": -0.240602, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.957802, "high": 112.953247, "low": 101.957799, "close": 112.953247, "volume": 57422}, "trend_line": 89.317297, "activity_lines": {"activity_5": 103.157303, "activity_10": 103.084606, "activity_20": 103.485739, "activity_30": 97.861062}, "trend_signal": 1, "fair_value": 53.610702, "relative_strength": 19.632041, "rate_of_change": 1.2883159144363963, "market_dynamics": -0.357693, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.953247, "high": 112.953247, "low": 94.960696, "close": 103.95697, "volume": 138082}, "trend_line": 90.253312, "activity_lines": {"activity_5": 103.890332, "activity_10": 102.957386, "activity_20": 103.857014, "activity_30": 98.805557}, "trend_signal": 1, "fair_value": 54.085098, "relative_strength": 9.873923, "rate_of_change": 1.0479661067217447, "market_dynamics": -0.51054, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.956557, "high": 112.953247, "low": 95.96028, "close": 112.953247, "volume": 273764}, "trend_line": 91.552774, "activity_lines": {"activity_5": 107.222286, "activity_10": 104.647595, "activity_20": 104.970838, "activity_30": 100.270069}, "trend_signal": 1, "fair_value": 54.617162, "relative_strength": 19.232206, "rate_of_change": 1.4397942537554804, "market_dynamics": -0.50319, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.953251, "high": 113.952835, "low": 104.956558, "close": 113.952835, "volume": 311754}, "trend_line": 93.152112, "activity_lines": {"activity_5": 110.287684, "activity_10": 106.44685, "activity_20": 106.022784, "activity_30": 101.715234}, "trend_signal": 1, "fair_value": 55.155634, "relative_strength": 21.072409, "rate_of_change": 1.7469028300551581, "market_dynamics": -0.378877, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.952835, "high": 144.940018, "low": 107.955318, "close": 126.947456, "volume": 517725}, "trend_line": 94.884728, "activity_lines": {"activity_5": 116.685037, "activity_10": 110.572415, "activity_20": 108.174274, "activity_30": 103.895579}, "trend_signal": 1, "fair_value": 55.777404, "relative_strength": 34.265937, "rate_of_change": 1.8599857403125686, "market_dynamics": -0.201383, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.948286, "high": 138.942489, "low": 123.948695, "close": 134.944153, "volume": 361925}, "trend_line": 96.983859, "activity_lines": {"activity_5": 123.615504, "activity_10": 115.733916, "activity_20": 110.887438, "activity_30": 106.480058}, "trend_signal": 1, "fair_value": 56.456835, "relative_strength": 37.497356, "rate_of_change": 2.212295955572534, "market_dynamics": 0.114493, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.944558, "high": 136.0, "low": 126.0, "close": 133.0, "volume": 366195}, "trend_line": 101.393202, "activity_lines": {"activity_5": 128.43186, "activity_10": 119.887661, "activity_20": 113.201246, "activity_30": 108.80368}, "trend_signal": 1, "fair_value": 57.111004, "relative_strength": 37.03064, "rate_of_change": 4.5464709751341275, "market_dynamics": 0.352441, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.0, "high": 136.0, "low": 110.0, "close": 115.0, "volume": 1986526}, "trend_line": 102.72757, "activity_lines": {"activity_5": 125.312014, "activity_10": 120.131577, "activity_20": 113.60059, "activity_30": 109.681538}, "trend_signal": 1, "fair_value": 57.630589, "relative_strength": 16.310522, "rate_of_change": 1.31603300189691, "market_dynamics": 0.498098, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 120.0, "volume": 1009473}, "trend_line": 103.962048, "activity_lines": {"activity_5": 123.722384, "activity_10": 121.083801, "activity_20": 114.471138, "activity_30": 110.795888}, "trend_signal": 1, "fair_value": 58.188625, "relative_strength": 19.050178, "rate_of_change": 1.2017007702995366, "market_dynamics": 0.530436, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 626589}, "trend_line": 105.396512, "activity_lines": {"activity_5": 123.396277, "activity_10": 122.562554, "activity_20": 115.77004, "activity_30": 112.153175}, "trend_signal": 1, "fair_value": 58.791512, "relative_strength": 22.230924, "rate_of_change": 1.3797958270310389, "market_dynamics": 0.546984, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 94493}, "trend_line": 107.064213, "activity_lines": {"activity_5": 123.2, "activity_10": 123.495137, "activity_20": 116.997298, "activity_30": 113.417916}, "trend_signal": 1, "fair_value": 59.3688, "relative_strength": 19.823229, "rate_of_change": 1.5823113766800876, "market_dynamics": 0.459025, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 50932}, "trend_line": 108.565317, "activity_lines": {"activity_5": 123.666667, "activity_10": 124.208689, "activity_20": 118.15291, "activity_30": 114.575064}, "trend_signal": 1, "fair_value": 59.952487, "relative_strength": 16.789222, "rate_of_change": 1.4020595285186452, "market_dynamics": 0.402314, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 119.0, "volume": 93537}, "trend_line": 109.86642, "activity_lines": {"activity_5": 122.666667, "activity_10": 123.448731, "activity_20": 118.684487, "activity_30": 115.248269}, "trend_signal": 1, "fair_value": 60.363316, "relative_strength": 11.637298, "rate_of_change": 1.198451803903462, "market_dynamics": 0.239662, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 126.0, "low": 118.0, "close": 122.0, "volume": 85741}, "trend_line": 111.100925, "activity_lines": {"activity_5": 122.4, "activity_10": 123.124287, "activity_20": 119.453946, "activity_30": 116.031081}, "trend_signal": 1, "fair_value": 60.889374, "relative_strength": 11.981053, "rate_of_change": 1.1236417824481755, "market_dynamics": 0.07027, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 136.0, "low": 119.0, "close": 126.0, "volume": 504981}, "trend_line": 112.468764, "activity_lines": {"activity_5": 123.333333, "activity_10": 123.380803, "activity_20": 120.556517, "activity_30": 116.992311}, "trend_signal": 1, "fair_value": 61.466672, "relative_strength": 12.839863, "rate_of_change": 1.2311679673233948, "market_dynamics": -0.00942, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.0, "close": 122.0, "volume": 152341}, "trend_line": 113.536672, "activity_lines": {"activity_5": 122.866667, "activity_10": 122.927273, "activity_20": 121.173169, "activity_30": 117.60723}, "trend_signal": 1, "fair_value": 62.056728, "relative_strength": 6.684887, "rate_of_change": 0.9495151916135601, "market_dynamics": -0.148071, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 117.0, "volume": 426490}, "trend_line": 114.404593, "activity_lines": {"activity_5": 120.933333, "activity_10": 121.8, "activity_20": 121.203911, "activity_30": 117.83067}, "trend_signal": 1, "fair_value": 62.614733, "relative_strength": 3.478622, "rate_of_change": 0.7644411137927398, "market_dynamics": -0.346385, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 129995}, "trend_line": 114.606166, "activity_lines": {"activity_5": 120.533333, "activity_10": 121.509091, "activity_20": 121.429699, "activity_30": 118.191664}, "trend_signal": 1, "fair_value": 63.211168, "relative_strength": 5.351762, "rate_of_change": 0.17619310091859355, "market_dynamics": -0.583466, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 129.0, "low": 115.0, "close": 120.0, "volume": 1283410}, "trend_line": 114.941016, "activity_lines": {"activity_5": 120.066667, "activity_10": 121.127273, "activity_20": 121.579091, "activity_30": 118.539654}, "trend_signal": 1, "fair_value": 63.807603, "relative_strength": 3.951252, "rate_of_change": 0.29217450656189214, "market_dynamics": -0.753935, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 114.0, "close": 114.0, "volume": 712958}, "trend_line": 115.075866, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.654545, "activity_20": 121.056859, "activity_30": 118.478943}, "trend_signal": 1, "fair_value": 64.359177, "relative_strength": -3.757445, "rate_of_change": 0.11732104403879651, "market_dynamics": -0.935316, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 118.0, "volume": 734483}, "trend_line": 115.34405, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.109091, "activity_20": 120.824917, "activity_30": 118.667597}, "trend_signal": 1, "fair_value": 64.936391, "relative_strength": -4.794919, "rate_of_change": 0.2330497343378592, "market_dynamics": -0.938907, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 118.0, "volume": 1827863}, "trend_line": 115.478955, "activity_lines": {"activity_5": 117.6, "activity_10": 118.690909, "activity_20": 120.568942, "activity_30": 118.838948}, "trend_signal": 1, "fair_value": 65.507206, "relative_strength": 4.787499, "rate_of_change": 0.11695878547701714, "market_dynamics": -0.746504, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 2571615}, "trend_line": 115.680459, "activity_lines": {"activity_5": 116.6, "activity_10": 117.854545, "activity_20": 119.960382, "activity_30": 118.808048}, "trend_signal": 1, "fair_value": 66.07159, "relative_strength": 3.384678, "rate_of_change": 0.1744941318528557, "market_dynamics": -0.72686, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.0, "high": 119.0, "low": 111.0, "close": 113.0, "volume": 940730}, "trend_line": 115.715336, "activity_lines": {"activity_5": 115.266667, "activity_10": 116.727273, "activity_20": 119.151599, "activity_30": 118.635115}, "trend_signal": 0, "fair_value": 66.629553, "relative_strength": 5.690655, "rate_of_change": 0.03014943085590151, "market_dynamics": -0.740489, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.0, "close": 110.0, "volume": 84484}, "trend_line": 115.916771, "activity_lines": {"activity_5": 113.4, "activity_10": 115.218182, "activity_20": 118.061639, "activity_30": 118.266384}, "trend_signal": 0, "fair_value": 67.142686, "relative_strength": 0.996281, "rate_of_change": 0.17407804960269363, "market_dynamics": -0.87936, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 114.0, "low": 102.0, "close": 102.0, "volume": 420275}, "trend_line": 116.018136, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.545455, "activity_20": 116.290476, "activity_30": 117.368528}, "trend_signal": 0, "fair_value": 67.604537, "relative_strength": -9.976272, "rate_of_change": 0.0874463627010463, "market_dynamics": -1.170539, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 113.0, "low": 101.0, "close": 110.0, "volume": 39153}, "trend_line": 116.419487, "activity_lines": {"activity_5": 108.6, "activity_10": 111.690909, "activity_20": 115.438095, "activity_30": 116.980261}, "trend_signal": 0, "fair_value": 68.136869, "relative_strength": -5.388329, "rate_of_change": 0.3459381557380006, "market_dynamics": -1.307759, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 114.0, "low": 101.0, "close": 114.0, "volume": 613357}, "trend_line": 116.754255, "activity_lines": {"activity_5": 109.933333, "activity_10": 111.690909, "activity_20": 115.07619, "activity_30": 116.824165}, "trend_signal": 0, "fair_value": 68.694843, "relative_strength": -4.003596, "rate_of_change": 0.2875532341076171, "market_dynamics": -1.208276, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 114.0, "low": 98.0, "close": 105.0, "volume": 235463}, "trend_line": 116.95562, "activity_lines": {"activity_5": 108.333333, "activity_10": 110.163636, "activity_20": 113.861905, "activity_30": 116.065826}, "trend_signal": 0, "fair_value": 69.175924, "relative_strength": -9.614338, "rate_of_change": 0.17246908902805777, "market_dynamics": -1.185264, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 857349}, "trend_line": 117.45693, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.818182, "activity_20": 113.195238, "activity_30": 115.617076}, "trend_signal": 0, "fair_value": 69.689057, "relative_strength": -4.435086, "rate_of_change": 0.4286326728035846, "market_dynamics": -1.033472, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 95.0, "close": 109.0, "volume": 388659}, "trend_line": 117.325155, "activity_lines": {"activity_5": 109.2, "activity_10": 109.363636, "activity_20": 112.504762, "activity_30": 115.071468}, "trend_signal": 0, "fair_value": 70.20218, "relative_strength": -7.517572, "rate_of_change": -0.11219005979468784, "market_dynamics": -0.966198, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 101.0, "close": 114.0, "volume": 194221}, "trend_line": 117.659923, "activity_lines": {"activity_5": 110.666667, "activity_10": 109.981818, "activity_20": 112.366667, "activity_30": 114.856942}, "trend_signal": 0, "fair_value": 70.747354, "relative_strength": -0.661752, "rate_of_change": 0.28533352459667416, "market_dynamics": -0.908991, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.0, "close": 100.0, "volume": 475845}, "trend_line": 117.228148, "activity_lines": {"activity_5": 107.2, "activity_10": 108.127273, "activity_20": 110.947619, "activity_30": 113.717592}, "trend_signal": 0, "fair_value": 71.170785, "relative_strength": -11.97681, "rate_of_change": -0.36696862363236615, "market_dynamics": -0.842377, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 112.0, "low": 99.0, "close": 109.0, "volume": 353346}, "trend_line": 117.063054, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.181818, "activity_20": 110.47619, "activity_30": 113.186744}, "trend_signal": 0, "fair_value": 71.677507, "relative_strength": -5.427073, "rate_of_change": -0.14083136415326675, "market_dynamics": -0.775448, "expectation": {"probability": 44.9456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be814de-b31b-44d8-ae93-69668550d7ce/", "share_image": "https://sharemaestro.com/terminal/2be814de-b31b-44d8-ae93-69668550d7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}