{"ticker": {"uuid": "2be8da86-50fd-4d19-9bb5-f232c6b803da", "symbol": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6063 rose 10.28%, moving from 905.00 to 998.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 983.0, "high": 1000.0, "low": 968.0, "close": 998.0, "volume": 5600}, "trend_line": 933.85165, "activity_lines": {"activity_5": 986.266667, "activity_10": 954.0, "activity_20": 931.947619, "activity_30": 933.076451}, "trend_signal": 0, "fair_value": 863.713965, "relative_strength": -20.272177, "rate_of_change": 0.22625991242774243, "market_dynamics": 1.175766, "expectation": {"probability": 47.5425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 843.373701, "high": 858.955724, "low": 832.661158, "close": 853.112488, "volume": 14500}, "trend_line": 928.879209, "activity_lines": {"activity_5": 860.642659, "activity_10": 868.697079, "activity_20": 878.236677, "activity_30": 897.579139}, "trend_signal": 0, "fair_value": 1027.610292, "relative_strength": -22.349974, "rate_of_change": -0.32441903218117935, "market_dynamics": 0.142461, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 860.90343, "high": 860.90343, "low": 836.556641, "close": 848.243103, "volume": 10900}, "trend_line": 922.805851, "activity_lines": {"activity_5": 854.540808, "activity_10": 864.450306, "activity_20": 874.263586, "activity_30": 892.376809}, "trend_signal": 0, "fair_value": 1028.879386, "relative_strength": -23.426336, "rate_of_change": -0.653837220292438, "market_dynamics": -0.015917, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 855.060207, "high": 861.87737, "low": 836.556641, "close": 836.556641, "volume": 12500}, "trend_line": 916.472074, "activity_lines": {"activity_5": 846.295357, "activity_10": 858.626944, "activity_20": 869.782253, "activity_30": 886.812344}, "trend_signal": 0, "fair_value": 1029.789635, "relative_strength": -22.651213, "rate_of_change": -0.6863607326650925, "market_dynamics": -0.288338, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.164673, "high": 861.877321, "low": 830.713395, "close": 848.243103, "volume": 17800}, "trend_line": 911.238051, "activity_lines": {"activity_5": 845.256563, "activity_10": 855.372145, "activity_20": 866.857569, "activity_30": 882.410475}, "trend_signal": 0, "fair_value": 1030.037782, "relative_strength": -21.802662, "rate_of_change": -0.571105563223084, "market_dynamics": -0.405131, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 828.765685, "high": 856.034119, "low": 791.758465, "close": 856.034119, "volume": 56700}, "trend_line": 906.134601, "activity_lines": {"activity_5": 848.827442, "activity_10": 853.958856, "activity_20": 865.049055, "activity_30": 878.848931}, "trend_signal": 0, "fair_value": 1030.456695, "relative_strength": -18.137526, "rate_of_change": -0.5600567266039317, "market_dynamics": -0.248928, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 863.825058, "high": 897.910646, "low": 837.530473, "close": 847.269226, "volume": 49100}, "trend_line": 901.061808, "activity_lines": {"activity_5": 848.437887, "activity_10": 851.235257, "activity_20": 862.6414, "activity_30": 875.051165}, "trend_signal": 0, "fair_value": 1030.81338, "relative_strength": -19.007181, "rate_of_change": -0.5598277556559098, "market_dynamics": -0.036299, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.373788, "high": 847.269279, "low": 820.9747, "close": 827.791809, "volume": 11800}, "trend_line": 893.790224, "activity_lines": {"activity_5": 841.94541, "activity_10": 845.941232, "activity_20": 858.457795, "activity_30": 870.324068}, "trend_signal": 0, "fair_value": 1030.948553, "relative_strength": -22.987888, "rate_of_change": -0.8070016879463695, "market_dynamics": 0.023949, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.530506, "high": 837.530506, "low": 800.523337, "close": 805.3927, "volume": 21000}, "trend_line": 887.192419, "activity_lines": {"activity_5": 829.349984, "activity_10": 837.424271, "activity_20": 852.349629, "activity_30": 864.621002}, "trend_signal": 0, "fair_value": 1031.211991, "relative_strength": -24.344297, "rate_of_change": -0.7381827214972978, "market_dynamics": -0.080338, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 809.288204, "high": 814.157546, "low": 791.758436, "close": 794.680054, "volume": 26400}, "trend_line": 880.980011, "activity_lines": {"activity_5": 815.261271, "activity_10": 828.429219, "activity_20": 845.633406, "activity_30": 858.652462}, "trend_signal": 0, "fair_value": 1031.352388, "relative_strength": -26.774958, "rate_of_change": -0.7002323134142991, "market_dynamics": -0.483901, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 803.445012, "high": 808.314375, "low": 794.680123, "close": 796.627869, "volume": 14300}, "trend_line": 874.606555, "activity_lines": {"activity_5": 805.3927, "activity_10": 821.311099, "activity_20": 839.621238, "activity_30": 853.210388}, "trend_signal": 0, "fair_value": 1031.475067, "relative_strength": -23.472676, "rate_of_change": -0.72345069359355, "market_dynamics": -0.972983, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 797.601746, "high": 831.68727, "low": 797.601746, "close": 818.05304, "volume": 16700}, "trend_line": 869.270093, "activity_lines": {"activity_5": 806.62627, "activity_10": 818.885267, "activity_20": 836.218789, "activity_30": 849.561775}, "trend_signal": 0, "fair_value": 1031.650511, "relative_strength": -19.483711, "rate_of_change": -0.6101557288236861, "market_dynamics": -1.047148, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.844115, "high": 825.844115, "low": 772.281071, "close": 777.15033, "volume": 20800}, "trend_line": 862.667055, "activity_lines": {"activity_5": 796.173348, "activity_10": 809.660024, "activity_20": 829.305034, "activity_30": 843.618564}, "trend_signal": 0, "fair_value": 1031.24962, "relative_strength": -20.834904, "rate_of_change": -0.759607175396056, "market_dynamics": -1.168803, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.862967, "high": 788.83684, "low": 775.202637, "close": 775.202637, "volume": 11700}, "trend_line": 857.516351, "activity_lines": {"activity_5": 788.447294, "activity_10": 801.373251, "activity_20": 822.687903, "activity_30": 837.975698}, "trend_signal": 0, "fair_value": 1031.349737, "relative_strength": -23.567818, "rate_of_change": -0.5970674282907464, "market_dynamics": -1.246485, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.202691, "high": 778.124309, "low": 681.710893, "close": 710.927063, "volume": 68400}, "trend_line": 850.319973, "activity_lines": {"activity_5": 761.30872, "activity_10": 782.515538, "activity_20": 810.357671, "activity_30": 828.518325}, "trend_signal": 0, "fair_value": 1030.953256, "relative_strength": -26.819968, "rate_of_change": -0.8392117528263879, "market_dynamics": -1.162708, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.79637, "high": 744.038675, "low": 685.606399, "close": 733.326111, "volume": 19000}, "trend_line": 844.580436, "activity_lines": {"activity_5": 747.220028, "activity_10": 770.227033, "activity_20": 800.925868, "activity_30": 820.970334}, "trend_signal": 0, "fair_value": 1030.923881, "relative_strength": -23.207017, "rate_of_change": -0.6749855562901191, "market_dynamics": -1.331918, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.169312, "high": 756.699141, "low": 739.169312, "close": 752.80365, "volume": 6100}, "trend_line": 840.87828, "activity_lines": {"activity_5": 743.843966, "activity_10": 763.710954, "activity_20": 794.007592, "activity_30": 815.049251}, "trend_signal": 0, "fair_value": 1030.995196, "relative_strength": -22.911621, "rate_of_change": -0.43834261867746427, "market_dynamics": -1.298628, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 759.620679, "high": 773.254861, "low": 740.14321, "close": 745.012573, "volume": 11800}, "trend_line": 836.658165, "activity_lines": {"activity_5": 742.220837, "activity_10": 757.495872, "activity_20": 787.051433, "activity_30": 808.864367}, "trend_signal": 0, "fair_value": 1030.527239, "relative_strength": -24.564154, "rate_of_change": -0.5018699020267194, "market_dynamics": -1.212615, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.972154, "high": 692.42348, "low": 660.285682, "close": 677.815369, "volume": 51100}, "trend_line": 829.520219, "activity_lines": {"activity_5": 720.341158, "activity_10": 740.568193, "activity_20": 774.31225, "activity_30": 798.616444}, "trend_signal": 0, "fair_value": 1029.519791, "relative_strength": -32.761468, "rate_of_change": -0.8531496253311597, "market_dynamics": -1.206496, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.763161, "high": 836.556673, "low": 678.78921, "close": 759.620728, "volume": 333500}, "trend_line": 824.721733, "activity_lines": {"activity_5": 732.222416, "activity_10": 740.833804, "activity_20": 770.356476, "activity_30": 794.1068}, "trend_signal": 0, "fair_value": 1028.758846, "relative_strength": -24.07007, "rate_of_change": -0.5784652248482476, "market_dynamics": -0.81539, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.993635, "high": 918.361941, "low": 774.228781, "close": 849.21698, "volume": 484500}, "trend_line": 822.490121, "activity_lines": {"activity_5": 770.722848, "activity_10": 758.027084, "activity_20": 775.499452, "activity_30": 795.687138}, "trend_signal": 0, "fair_value": 1028.457455, "relative_strength": -14.069205, "rate_of_change": -0.27058969234171104, "market_dynamics": -0.210184, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 847.269217, "high": 922.257433, "low": 829.73954, "close": 877.45929, "volume": 100100}, "trend_line": 821.780998, "activity_lines": {"activity_5": 810.911324, "activity_10": 779.399165, "activity_20": 783.290434, "activity_30": 799.233536}, "trend_signal": 0, "fair_value": 1028.457926, "relative_strength": -7.684034, "rate_of_change": -0.08621659785261913, "market_dynamics": 0.384379, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 880.38087, "high": 880.38087, "low": 831.687237, "close": 839.47821, "volume": 55000}, "trend_line": 820.483761, "activity_lines": {"activity_5": 830.129065, "activity_10": 792.78548, "activity_20": 787.348233, "activity_30": 800.375292}, "trend_signal": 0, "fair_value": 1028.516984, "relative_strength": -12.867862, "rate_of_change": -0.15785677731136777, "market_dynamics": 0.938977, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.478219, "high": 846.295328, "low": 788.836822, "close": 809.288147, "volume": 28600}, "trend_line": 818.761267, "activity_lines": {"activity_5": 832.985742, "activity_10": 799.54946, "activity_20": 788.572525, "activity_30": 799.652994}, "trend_signal": 0, "fair_value": 1028.835599, "relative_strength": -15.863106, "rate_of_change": -0.209936391416281, "market_dynamics": 1.091255, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 810.262134, "high": 812.209879, "low": 748.90815, "close": 791.933289, "volume": 31400}, "trend_line": 816.105176, "activity_lines": {"activity_5": 821.292615, "activity_10": 802.538274, "activity_20": 788.273824, "activity_30": 797.922157}, "trend_signal": 0, "fair_value": 1029.067129, "relative_strength": -17.528053, "rate_of_change": -0.32440359687898457, "market_dynamics": 0.92609, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 791.933276, "high": 799.774199, "low": 781.151996, "close": 788.99292, "volume": 6600}, "trend_line": 813.351072, "activity_lines": {"activity_5": 806.465194, "activity_10": 803.519635, "activity_20": 787.96323, "activity_30": 796.172979}, "trend_signal": 0, "fair_value": 1029.376468, "relative_strength": -16.73429, "rate_of_change": -0.33746924795879296, "market_dynamics": 0.709197, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 784.092311, "high": 791.933305, "low": 759.589494, "close": 766.450317, "volume": 29300}, "trend_line": 808.877085, "activity_lines": {"activity_5": 788.138509, "activity_10": 799.390217, "activity_20": 785.824965, "activity_30": 793.147124}, "trend_signal": 0, "fair_value": 1029.505057, "relative_strength": -23.233329, "rate_of_change": -0.5500683719514515, "market_dynamics": 0.527721, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.450243, "high": 798.794134, "low": 753.708785, "close": 760.56958, "volume": 13200}, "trend_line": 805.078691, "activity_lines": {"activity_5": 775.252177, "activity_10": 793.943453, "activity_20": 783.511482, "activity_30": 790.030511}, "trend_signal": 0, "fair_value": 1029.221399, "relative_strength": -23.759702, "rate_of_change": -0.46958852839797244, "market_dynamics": 0.389174, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.410504, "high": 839.958923, "low": 760.56958, "close": 811.535583, "volume": 49300}, "trend_line": 802.589071, "activity_lines": {"activity_5": 784.615088, "activity_10": 797.48038, "activity_20": 786.372009, "activity_30": 790.447084}, "trend_signal": 0, "fair_value": 1029.415475, "relative_strength": -17.377513, "rate_of_change": -0.30923933620795074, "market_dynamics": 0.420657, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.316911, "high": 871.322626, "low": 800.75437, "close": 862.501587, "volume": 28800}, "trend_line": 802.05802, "activity_lines": {"activity_5": 810.816837, "activity_10": 807.852577, "activity_20": 794.05719, "activity_30": 794.312408}, "trend_signal": 0, "fair_value": 1029.446927, "relative_strength": -12.307334, "rate_of_change": -0.06616723541204737, "market_dynamics": 0.555861, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.50159, "high": 910.527268, "low": 852.700436, "close": 868.382324, "volume": 42500}, "trend_line": 802.989028, "activity_lines": {"activity_5": 834.27428, "activity_10": 817.423437, "activity_20": 801.979482, "activity_30": 798.591395}, "trend_signal": 0, "fair_value": 1029.679186, "relative_strength": -12.693335, "rate_of_change": 0.11607738801737887, "market_dynamics": 0.734704, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.899277, "high": 848.779969, "low": 802.714532, "close": 812.515686, "volume": 25000}, "trend_line": 801.635801, "activity_lines": {"activity_5": 833.816882, "activity_10": 816.488267, "activity_20": 804.239453, "activity_30": 799.206018}, "trend_signal": 0, "fair_value": 1029.082119, "relative_strength": -20.863329, "rate_of_change": -0.16852372234405513, "market_dynamics": 0.818757, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 812.515699, "high": 825.25718, "low": 803.694622, "close": 810.555481, "volume": 8200}, "trend_line": 800.379547, "activity_lines": {"activity_5": 829.635059, "activity_10": 816.377488, "activity_20": 806.339107, "activity_30": 799.781482}, "trend_signal": 0, "fair_value": 1027.72339, "relative_strength": -21.424976, "rate_of_change": -0.15671131434410732, "market_dynamics": 0.820666, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.257206, "high": 825.257206, "low": 794.873666, "close": 798.794128, "volume": 6900}, "trend_line": 799.120797, "activity_lines": {"activity_5": 818.20039, "activity_10": 814.654149, "activity_20": 807.159559, "activity_30": 799.679197}, "trend_signal": 1, "fair_value": 1027.002118, "relative_strength": -23.301702, "rate_of_change": -0.15726913621394223, "market_dynamics": 0.667528, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.933292, "high": 800.754272, "low": 744.887705, "close": 777.231567, "volume": 23500}, "trend_line": 796.753746, "activity_lines": {"activity_5": 800.427632, "activity_10": 809.201145, "activity_20": 805.814094, "activity_30": 798.266988}, "trend_signal": 1, "fair_value": 1025.949309, "relative_strength": -24.112153, "rate_of_change": -0.2962069075021283, "market_dynamics": 0.327298, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.23155, "high": 786.052607, "low": 747.828086, "close": 777.231567, "volume": 11600}, "trend_line": 794.126994, "activity_lines": {"activity_5": 788.339542, "activity_10": 804.015445, "activity_20": 804.152893, "activity_30": 797.007493}, "trend_signal": 0, "fair_value": 1023.676196, "relative_strength": -21.371791, "rate_of_change": -0.32968178853093344, "market_dynamics": 0.03592, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.350863, "high": 773.311094, "low": 753.708785, "close": 763.509949, "volume": 8000}, "trend_line": 791.335018, "activity_lines": {"activity_5": 777.754297, "activity_10": 796.548748, "activity_20": 800.975798, "activity_30": 795.0322}, "trend_signal": 0, "fair_value": 1021.846742, "relative_strength": -26.03454, "rate_of_change": -0.3515780248114796, "market_dynamics": -0.320819, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.490081, "high": 788.992968, "low": 752.728644, "close": 761.549683, "volume": 20600}, "trend_line": 789.126947, "activity_lines": {"activity_5": 769.782678, "activity_10": 788.7791, "activity_20": 797.561028, "activity_30": 793.110565}, "trend_signal": 0, "fair_value": 1016.49484, "relative_strength": -24.50379, "rate_of_change": -0.2790311245900176, "market_dynamics": -0.54372, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 759.589416, "high": 759.589416, "low": 716.464417, "close": 716.464417, "volume": 12100}, "trend_line": 786.162671, "activity_lines": {"activity_5": 750.049691, "activity_10": 772.794312, "activity_20": 789.773676, "activity_30": 788.42266}, "trend_signal": 0, "fair_value": 1011.210355, "relative_strength": -25.720161, "rate_of_change": -0.37563994123748096, "market_dynamics": -0.716059, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.444484, "high": 742.927455, "low": 715.484243, "close": 740.967224, "volume": 4400}, "trend_line": 784.372243, "activity_lines": {"activity_5": 743.972953, "activity_10": 762.993145, "activity_20": 784.135881, "activity_30": 785.506825}, "trend_signal": 0, "fair_value": 1006.789749, "relative_strength": -23.508601, "rate_of_change": -0.22774268812872953, "market_dynamics": -0.759014, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.007009, "high": 739.007009, "low": 708.623413, "close": 708.623413, "volume": 11000}, "trend_line": 781.438761, "activity_lines": {"activity_5": 729.532568, "activity_10": 749.521002, "activity_20": 775.506549, "activity_30": 780.619803}, "trend_signal": 0, "fair_value": 1002.246387, "relative_strength": -21.254102, "rate_of_change": -0.3739910515930924, "market_dynamics": -0.811385, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 719.404721, "high": 719.404721, "low": 686.080807, "close": 698.822327, "volume": 17200}, "trend_line": 777.464404, "activity_lines": {"activity_5": 716.399032, "activity_10": 737.17155, "activity_20": 766.613274, "activity_30": 775.289711}, "trend_signal": 0, "fair_value": 997.785184, "relative_strength": -23.333992, "rate_of_change": -0.5085948123323325, "market_dynamics": -0.903177, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.722921, "high": 731.166106, "low": 686.080842, "close": 705.683105, "volume": 30300}, "trend_line": 775.082164, "activity_lines": {"activity_5": 709.864929, "activity_10": 728.136664, "activity_20": 759.224058, "activity_30": 770.658659}, "trend_signal": 0, "fair_value": 993.428371, "relative_strength": -22.386055, "rate_of_change": -0.30641145597707786, "market_dynamics": -0.873202, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.663214, "high": 715.484253, "low": 693.921692, "close": 693.921692, "volume": 4200}, "trend_line": 772.372799, "activity_lines": {"activity_5": 703.134794, "activity_10": 718.870111, "activity_20": 751.351827, "activity_30": 765.4225}, "trend_signal": 0, "fair_value": 989.527781, "relative_strength": -22.890611, "rate_of_change": -0.3495584243633876, "market_dynamics": -0.999799, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.941656, "high": 713.524048, "low": 685.100669, "close": 688.041016, "volume": 8400}, "trend_line": 771.60993, "activity_lines": {"activity_5": 695.947282, "activity_10": 710.441114, "activity_20": 743.468896, "activity_30": 759.98174}, "trend_signal": 0, "fair_value": 984.151711, "relative_strength": -23.975446, "rate_of_change": -0.09876953214661607, "market_dynamics": -1.109697, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 688.041021, "high": 728.225802, "low": 686.08079, "close": 716.464417, "volume": 17500}, "trend_line": 771.047874, "activity_lines": {"activity_5": 701.762651, "activity_10": 708.801656, "activity_20": 738.787681, "activity_30": 756.423965}, "trend_signal": 0, "fair_value": 977.791911, "relative_strength": -19.931116, "rate_of_change": -0.07284198636479239, "market_dynamics": -1.071308, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.464362, "high": 720.384878, "low": 690.001265, "close": 695.881958, "volume": 10700}, "trend_line": 769.150484, "activity_lines": {"activity_5": 700.194466, "activity_10": 704.524789, "activity_20": 732.491605, "activity_30": 751.574551}, "trend_signal": 0, "fair_value": 972.39361, "relative_strength": -21.286078, "rate_of_change": -0.24607940232774356, "market_dynamics": -1.121264, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.021099, "high": 699.80241, "low": 686.080753, "close": 699.802368, "volume": 11000}, "trend_line": 767.643477, "activity_lines": {"activity_5": 700.12911, "activity_10": 702.190324, "activity_20": 726.904942, "activity_30": 747.100479}, "trend_signal": 0, "fair_value": 966.935865, "relative_strength": -20.650923, "rate_of_change": -0.19593135951274315, "market_dynamics": -1.007733, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.802414, "high": 699.802414, "low": 685.100647, "close": 685.100647, "volume": 5600}, "trend_line": 767.88632, "activity_lines": {"activity_5": 695.555229, "activity_10": 698.305498, "activity_20": 720.207482, "activity_30": 741.775135}, "trend_signal": 0, "fair_value": 961.432208, "relative_strength": -21.982422, "rate_of_change": 0.03163486791407901, "market_dynamics": -0.914848, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.981362, "high": 735.086568, "low": 676.279631, "close": 717.444458, "volume": 35200}, "trend_line": 766.480444, "activity_lines": {"activity_5": 702.350688, "activity_10": 700.871614, "activity_20": 717.192456, "activity_30": 738.520821}, "trend_signal": 0, "fair_value": 956.878937, "relative_strength": -17.268698, "rate_of_change": -0.18308387106048735, "market_dynamics": -0.630365, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.186033, "high": 818.396409, "low": 714.504196, "close": 769.390625, "volume": 68400}, "trend_line": 763.819566, "activity_lines": {"activity_5": 724.501306, "activity_10": 713.310175, "activity_20": 719.815433, "activity_30": 738.708575}, "trend_signal": 0, "fair_value": 952.833848, "relative_strength": -12.948673, "rate_of_change": -0.34715536721508644, "market_dynamics": -0.055874, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.331005, "high": 798.794048, "low": 738.026912, "close": 790.953125, "volume": 43600}, "trend_line": 760.936027, "activity_lines": {"activity_5": 750.311011, "activity_10": 728.564332, "activity_20": 724.96337, "activity_30": 740.459127}, "trend_signal": 0, "fair_value": 949.482761, "relative_strength": -12.831941, "rate_of_change": -0.37751572862955984, "market_dynamics": 0.498502, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 790.953149, "high": 882.103884, "low": 785.072485, "close": 793.893494, "volume": 94600}, "trend_line": 759.416536, "activity_lines": {"activity_5": 770.762761, "activity_10": 742.677996, "activity_20": 730.494021, "activity_30": 742.585415}, "trend_signal": 0, "fair_value": 945.775974, "relative_strength": -12.593286, "rate_of_change": -0.19968708880700906, "market_dynamics": 1.092601, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 789.973089, "high": 803.694706, "low": 736.06671, "close": 789.973083, "volume": 33300}, "trend_line": 758.772701, "activity_lines": {"activity_5": 783.634965, "activity_10": 754.475033, "activity_20": 735.730642, "activity_30": 744.556805}, "trend_signal": 0, "fair_value": 941.959482, "relative_strength": -10.05368, "rate_of_change": -0.08478021869146754, "market_dynamics": 1.25779, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 786.052584, "high": 786.052584, "low": 706.663253, "close": 736.066711, "volume": 14100}, "trend_line": 756.910482, "activity_lines": {"activity_5": 771.546883, "activity_10": 754.724523, "activity_20": 735.875328, "activity_30": 743.091903}, "trend_signal": 0, "fair_value": 938.407587, "relative_strength": -10.360109, "rate_of_change": -0.24542514478258518, "market_dynamics": 1.064112, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.066667, "high": 754.688914, "low": 678.239907, "close": 707.643372, "volume": 39700}, "trend_line": 754.19883, "activity_lines": {"activity_5": 748.742871, "activity_10": 748.932938, "activity_20": 733.509053, "activity_30": 739.913379}, "trend_signal": 0, "fair_value": 935.199068, "relative_strength": -9.099741, "rate_of_change": -0.3582526685104036, "market_dynamics": 0.825696, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.637567, "high": 658.637567, "low": 560.626024, "close": 603.751099, "volume": 41400}, "trend_line": 748.775523, "activity_lines": {"activity_5": 695.424585, "activity_10": 724.412231, "activity_20": 721.579647, "activity_30": 730.207074}, "trend_signal": 0, "fair_value": 930.557352, "relative_strength": -19.854699, "rate_of_change": -0.7190818633330447, "market_dynamics": 0.38266, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.393191, "high": 676.279663, "low": 600.810782, "close": 676.279663, "volume": 14200}, "trend_line": 745.965859, "activity_lines": {"activity_5": 678.762622, "activity_10": 714.753643, "activity_20": 717.318481, "activity_30": 725.529922}, "trend_signal": 0, "fair_value": 929.274251, "relative_strength": -16.687391, "rate_of_change": -0.3752344880002171, "market_dynamics": 0.051574, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.080829, "high": 690.00126, "low": 661.577925, "close": 675.299561, "volume": 6300}, "trend_line": 741.424658, "activity_lines": {"activity_5": 669.614881, "activity_10": 705.34454, "activity_20": 713.370019, "activity_30": 720.970806}, "trend_signal": 0, "fair_value": 927.489497, "relative_strength": -16.772478, "rate_of_change": -0.6087679409467452, "market_dynamics": -0.15046, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.484281, "high": 773.311093, "low": 679.219967, "close": 691.961487, "volume": 137500}, "trend_line": 735.739988, "activity_lines": {"activity_5": 673.666016, "activity_10": 699.14308, "activity_20": 711.20443, "activity_30": 717.779633}, "trend_signal": 0, "fair_value": 925.642399, "relative_strength": -14.770863, "rate_of_change": -0.7667225440457339, "market_dynamics": -0.197261, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.742773, "high": 714.504158, "low": 661.577929, "close": 671.379089, "volume": 20400}, "trend_line": 729.173214, "activity_lines": {"activity_5": 673.7967, "activity_10": 689.662692, "activity_20": 707.311974, "activity_30": 713.627317}, "trend_signal": 0, "fair_value": 923.663363, "relative_strength": -11.67349, "rate_of_change": -0.8925400422846133, "market_dynamics": -0.213289, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.379091, "high": 744.887713, "low": 646.876204, "close": 681.180237, "volume": 29100}, "trend_line": 724.795365, "activity_lines": {"activity_5": 679.612052, "activity_10": 683.746359, "activity_20": 704.530314, "activity_30": 710.530996}, "trend_signal": 0, "fair_value": 922.091497, "relative_strength": -10.431491, "rate_of_change": -0.600385329020065, "market_dynamics": -0.238873, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.379089, "high": 691.96152, "low": 652.756892, "close": 680.200134, "volume": 7400}, "trend_line": 720.450187, "activity_lines": {"activity_5": 679.938761, "activity_10": 679.647696, "activity_20": 701.739321, "activity_30": 707.653885}, "trend_signal": 0, "fair_value": 917.486757, "relative_strength": -12.739219, "rate_of_change": -0.5995041096875556, "market_dynamics": -0.271603, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.782558, "high": 712.54396, "low": 678.239868, "close": 686.080811, "volume": 6500}, "trend_line": 716.693077, "activity_lines": {"activity_5": 681.964331, "activity_10": 678.685399, "activity_20": 699.62974, "activity_30": 705.436506}, "trend_signal": 0, "fair_value": 914.097728, "relative_strength": -15.976853, "rate_of_change": -0.5214947636622671, "market_dynamics": -0.461992, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.359211, "high": 702.74276, "low": 668.438714, "close": 685.100647, "volume": 4000}, "trend_line": 713.622046, "activity_lines": {"activity_5": 682.94443, "activity_10": 679.433841, "activity_20": 697.464148, "activity_30": 703.398284}, "trend_signal": 0, "fair_value": 910.726581, "relative_strength": -12.904289, "rate_of_change": -0.428500162559832, "market_dynamics": -0.506972, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.12057, "high": 684.120583, "low": 668.438721, "close": 677.259766, "volume": 4700}, "trend_line": 710.289653, "activity_lines": {"activity_5": 681.76829, "activity_10": 679.683324, "activity_20": 694.565806, "activity_30": 701.052331}, "trend_signal": 0, "fair_value": 907.202472, "relative_strength": -15.460118, "rate_of_change": -0.4669688974266794, "market_dynamics": -0.58016, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.762608, "high": 701.762608, "low": 659.617676, "close": 677.259766, "volume": 12400}, "trend_line": 707.414647, "activity_lines": {"activity_5": 680.200106, "activity_10": 680.485236, "activity_20": 691.854154, "activity_30": 698.92137}, "trend_signal": 0, "fair_value": 903.509213, "relative_strength": -13.666036, "rate_of_change": -0.40476529368788344, "market_dynamics": -0.591042, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.458589, "high": 714.504118, "low": 667.458589, "close": 690.981384, "volume": 16600}, "trend_line": 705.06237, "activity_lines": {"activity_5": 683.467159, "activity_10": 682.445467, "activity_20": 690.537999, "activity_30": 697.86116}, "trend_signal": 0, "fair_value": 899.722679, "relative_strength": -8.963044, "rate_of_change": -0.3325174294843175, "market_dynamics": -0.505277, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 690.981391, "high": 690.981391, "low": 663.538147, "close": 663.538147, "volume": 5700}, "trend_line": 703.298161, "activity_lines": {"activity_5": 676.867717, "activity_10": 679.148714, "activity_20": 686.650208, "activity_30": 695.182178}, "trend_signal": 0, "fair_value": 896.032076, "relative_strength": -12.38423, "rate_of_change": -0.250220274838939, "market_dynamics": -0.431013, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.558096, "high": 674.319397, "low": 658.637634, "close": 673.339355, "volume": 2000}, "trend_line": 701.043899, "activity_lines": {"activity_5": 675.038188, "activity_10": 677.847843, "activity_20": 683.798543, "activity_30": 693.249351}, "trend_signal": 0, "fair_value": 892.881549, "relative_strength": -13.861179, "rate_of_change": -0.32052721377726445, "market_dynamics": -0.229745, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.617679, "high": 659.617679, "low": 629.234138, "close": 651.776794, "volume": 13600}, "trend_line": 699.149011, "activity_lines": {"activity_5": 666.805224, "activity_10": 672.96509, "activity_20": 679.103326, "activity_30": 690.070829}, "trend_signal": 0, "fair_value": 889.659252, "relative_strength": -14.493999, "rate_of_change": -0.2702951987319181, "market_dynamics": -0.079013, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 652.756897, "high": 662.558046, "low": 638.055159, "close": 647.856262, "volume": 4900}, "trend_line": 697.450142, "activity_lines": {"activity_5": 658.964282, "activity_10": 667.725919, "activity_20": 674.59479, "activity_30": 686.761619}, "trend_signal": 0, "fair_value": 885.862083, "relative_strength": -13.734508, "rate_of_change": -0.24299097520999643, "market_dynamics": -0.194984, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.856307, "high": 676.279663, "low": 632.174448, "close": 676.279663, "volume": 16800}, "trend_line": 696.470028, "activity_lines": {"activity_5": 662.55804, "activity_10": 668.260529, "activity_20": 673.474659, "activity_30": 685.395782}, "trend_signal": 0, "fair_value": 883.123077, "relative_strength": -9.084653, "rate_of_change": -0.140528181296158, "market_dynamics": -0.025375, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 683.140469, "high": 692.941623, "low": 651.776826, "close": 658.637634, "volume": 11600}, "trend_line": 695.293892, "activity_lines": {"activity_5": 661.251237, "activity_10": 665.658779, "activity_20": 671.2344, "activity_30": 682.954982}, "trend_signal": 0, "fair_value": 880.560953, "relative_strength": -12.566234, "rate_of_change": -0.16887101421684272, "market_dynamics": -0.102958, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 650.796679, "high": 666.478481, "low": 547.884537, "close": 583.16864, "volume": 64700}, "trend_line": 691.798147, "activity_lines": {"activity_5": 635.114803, "activity_10": 649.83436, "activity_20": 662.432025, "activity_30": 675.721095}, "trend_signal": 0, "fair_value": 877.907725, "relative_strength": -22.502087, "rate_of_change": -0.5027722866865133, "market_dynamics": -0.349182, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.148778, "high": 632.174477, "low": 577.28797, "close": 585.128906, "volume": 36800}, "trend_line": 687.420296, "activity_lines": {"activity_5": 615.643172, "activity_10": 636.219663, "activity_20": 654.544428, "activity_30": 668.839208}, "trend_signal": 0, "fair_value": 875.146241, "relative_strength": -19.948106, "rate_of_change": -0.6328220188193081, "market_dynamics": -0.49035, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.089134, "high": 777.31229, "low": 562.586249, "close": 765.42981, "volume": 326700}, "trend_line": 689.738558, "activity_lines": {"activity_5": 660.715035, "activity_10": 657.062055, "activity_20": 664.411747, "activity_30": 673.87208}, "trend_signal": 0, "fair_value": 873.588053, "relative_strength": 1.093366, "rate_of_change": 0.3372408428278359, "market_dynamics": -0.247024, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 756.517938, "high": 905.048947, "low": 737.70401, "close": 885.244812, "volume": 48600}, "trend_line": 695.919973, "activity_lines": {"activity_5": 737.886995, "activity_10": 698.085901, "activity_20": 684.920121, "activity_30": 686.485387}, "trend_signal": 0, "fair_value": 873.054062, "relative_strength": 18.226124, "rate_of_change": 0.8961968166494783, "market_dynamics": 0.133843, "expectation": {"probability": 28.1863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.754089, "high": 846.626777, "low": 736.713816, "close": 778.30249, "volume": 84700}, "trend_line": 699.026701, "activity_lines": {"activity_5": 765.480505, "activity_10": 716.133626, "activity_20": 694.24844, "activity_30": 691.800388}, "trend_signal": 0, "fair_value": 871.694268, "relative_strength": 5.99422, "rate_of_change": 0.4464202955129117, "market_dynamics": 0.681019, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.537502, "high": 792.165401, "low": 754.537502, "close": 782.263306, "volume": 25500}, "trend_line": 701.187329, "activity_lines": {"activity_5": 786.41663, "activity_10": 732.814875, "activity_20": 703.463489, "activity_30": 697.170492}, "trend_signal": 0, "fair_value": 870.567227, "relative_strength": 8.670643, "rate_of_change": 0.3090909112497513, "market_dynamics": 1.245442, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.253513, "high": 802.067462, "low": 771.371033, "close": 792.165405, "volume": 26600}, "trend_line": 701.946488, "activity_lines": {"activity_5": 797.380477, "activity_10": 749.31607, "activity_20": 713.191586, "activity_30": 703.040045}, "trend_signal": 1, "fair_value": 870.223325, "relative_strength": 6.278572, "rate_of_change": 0.10826764383816581, "market_dynamics": 1.171836, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.165399, "high": 830.783454, "low": 769.390644, "close": 818.90094, "volume": 22400}, "trend_line": 702.878082, "activity_lines": {"activity_5": 803.453735, "activity_10": 768.125751, "activity_20": 724.890752, "activity_30": 710.585493}, "trend_signal": 1, "fair_value": 869.312843, "relative_strength": 11.225636, "rate_of_change": 0.13271581465621698, "market_dynamics": 1.093752, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.910763, "high": 851.577777, "low": 792.165388, "close": 834.744263, "volume": 19600}, "trend_line": 704.239775, "activity_lines": {"activity_5": 811.243359, "activity_10": 786.706134, "activity_20": 737.442993, "activity_30": 719.092989}, "trend_signal": 1, "fair_value": 868.674689, "relative_strength": 15.914792, "rate_of_change": 0.19373103741198452, "market_dynamics": 1.041682, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 828.803, "high": 900.097925, "low": 828.803, "close": 881.283997, "volume": 25400}, "trend_line": 707.283472, "activity_lines": {"activity_5": 837.912932, "activity_10": 810.867111, "activity_20": 753.691665, "activity_30": 730.515197}, "trend_signal": 1, "fair_value": 867.999429, "relative_strength": 21.069067, "rate_of_change": 0.4321961224073082, "market_dynamics": 1.068126, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.411291, "high": 978.324237, "low": 868.411291, "close": 961.490723, "volume": 69800}, "trend_line": 714.797605, "activity_lines": {"activity_5": 884.452645, "activity_10": 845.563014, "activity_20": 776.649534, "activity_30": 746.915665}, "trend_signal": 1, "fair_value": 868.198148, "relative_strength": 32.798284, "rate_of_change": 1.0623934104881807, "market_dynamics": 1.152836, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.343853, "high": 1000.108782, "low": 934.755169, "close": 994.167542, "volume": 34000}, "trend_line": 724.348411, "activity_lines": {"activity_5": 929.936137, "activity_10": 879.321573, "activity_20": 801.403338, "activity_30": 764.939531}, "trend_signal": 1, "fair_value": 868.734409, "relative_strength": 42.315395, "rate_of_change": 1.3361552883211016, "market_dynamics": 1.211333, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 994.167529, "high": 1237.758397, "low": 987.236082, "close": 1214.983643, "volume": 129600}, "trend_line": 744.722829, "activity_lines": {"activity_5": 1035.558187, "activity_10": 945.791449, "activity_20": 845.678161, "activity_30": 796.593417}, "trend_signal": 1, "fair_value": 870.789838, "relative_strength": 72.829634, "rate_of_change": 2.8127925305823567, "market_dynamics": 1.316407, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1205.081598, "high": 1355.593022, "low": 930.794309, "close": 1143.688721, "volume": 189200}, "trend_line": 760.303131, "activity_lines": {"activity_5": 1091.00975, "activity_10": 991.124905, "activity_20": 880.602403, "activity_30": 822.333152}, "trend_signal": 1, "fair_value": 870.875734, "relative_strength": 60.215631, "rate_of_change": 2.092094050738434, "market_dynamics": 1.410101, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1173.394998, "high": 1234.787788, "low": 1148.639803, "close": 1208.052246, "volume": 91300}, "trend_line": 778.061554, "activity_lines": {"activity_5": 1147.319523, "activity_10": 1043.46184, "activity_20": 919.500755, "activity_30": 851.220192}, "trend_signal": 1, "fair_value": 870.697242, "relative_strength": 64.234316, "rate_of_change": 2.335702994757231, "market_dynamics": 1.407846, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1202.11093, "high": 1398.171937, "low": 1199.14031, "close": 1261.523315, "volume": 188300}, "trend_line": 797.046948, "activity_lines": {"activity_5": 1199.668437, "activity_10": 1097.707156, "activity_20": 960.898665, "activity_30": 882.411273}, "trend_signal": 1, "fair_value": 870.373604, "relative_strength": 71.521277, "rate_of_change": 2.4400889495691547, "market_dynamics": 1.478082, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1188.24801, "high": 1307.072811, "low": 1089.227401, "close": 1136.757324, "volume": 95000}, "trend_line": 812.559556, "activity_lines": {"activity_5": 1190.426514, "activity_10": 1120.553927, "activity_20": 987.613224, "activity_30": 904.328072}, "trend_signal": 1, "fair_value": 869.975949, "relative_strength": 67.35671, "rate_of_change": 1.9462602596904994, "market_dynamics": 1.385742, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1047.63875, "high": 1287.26869, "low": 968.422209, "close": 1187.257813, "volume": 50600}, "trend_line": 829.428809, "activity_lines": {"activity_5": 1188.512101, "activity_10": 1146.317299, "activity_20": 1016.827922, "activity_30": 928.502153}, "trend_signal": 1, "fair_value": 870.115474, "relative_strength": 73.058422, "rate_of_change": 2.076063579024595, "market_dynamics": 1.204836, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1171.414594, "high": 1397.181651, "low": 1170.424317, "close": 1214.983643, "volume": 191100}, "trend_line": 847.254926, "activity_lines": {"activity_5": 1197.688021, "activity_10": 1170.424332, "activity_20": 1046.114597, "activity_30": 953.376658}, "trend_signal": 1, "fair_value": 871.28047, "relative_strength": 68.742026, "rate_of_change": 2.1492039830991634, "market_dynamics": 1.233566, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.248042, "high": 1196.169696, "low": 1100.119673, "close": 1106.060913, "volume": 16200}, "trend_line": 861.254262, "activity_lines": {"activity_5": 1165.803369, "activity_10": 1167.81379, "activity_20": 1062.462421, "activity_30": 970.073819}, "trend_signal": 1, "fair_value": 871.9851, "relative_strength": 47.697601, "rate_of_change": 1.6523168612418413, "market_dynamics": 0.943849, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1092.197982, "high": 1116.953203, "low": 1085.266602, "close": 1111.011963, "volume": 6000}, "trend_line": 875.451306, "activity_lines": {"activity_5": 1142.36849, "activity_10": 1162.016585, "activity_20": 1077.151187, "activity_30": 986.187219}, "trend_signal": 1, "fair_value": 872.032297, "relative_strength": 42.299478, "rate_of_change": 1.6484149485695092, "market_dynamics": 0.697832, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.904265, "high": 1147.649605, "low": 1109.031543, "close": 1134.776855, "volume": 4600}, "trend_line": 890.701876, "activity_lines": {"activity_5": 1136.889331, "activity_10": 1157.821702, "activity_20": 1091.589736, "activity_30": 1002.917899}, "trend_signal": 1, "fair_value": 872.573368, "relative_strength": 41.185931, "rate_of_change": 1.7420237876713984, "market_dynamics": 0.484936, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1137.747497, "high": 1330.837769, "low": 990.206767, "close": 1051.599487, "volume": 269700}, "trend_line": 903.179867, "activity_lines": {"activity_5": 1103.816414, "activity_10": 1135.947128, "activity_20": 1095.48926, "activity_30": 1013.29839}, "trend_signal": 1, "fair_value": 872.58735, "relative_strength": 28.800392, "rate_of_change": 1.4009166631641825, "market_dynamics": 0.108686, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1042.687648, "high": 1074.374259, "low": 1017.932527, "close": 1027.834595, "volume": 22900}, "trend_line": 914.408307, "activity_lines": {"activity_5": 1071.865755, "activity_10": 1112.722286, "activity_20": 1095.762748, "activity_30": 1021.340631}, "trend_signal": 1, "fair_value": 871.723229, "relative_strength": 26.870488, "rate_of_change": 1.243211945954514, "market_dynamics": -0.186096, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.746464, "high": 1068.433105, "low": 1029.814935, "close": 1068.433105, "volume": 9700}, "trend_line": 927.904806, "activity_lines": {"activity_5": 1065.924536, "activity_10": 1098.985429, "activity_20": 1099.223762, "activity_30": 1031.277715}, "trend_signal": 1, "fair_value": 870.661939, "relative_strength": 27.951008, "rate_of_change": 1.4759816699696682, "market_dynamics": -0.412241, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1074.374297, "high": 1074.374297, "low": 1031.795442, "close": 1033.775757, "volume": 9100}, "trend_line": 939.919352, "activity_lines": {"activity_5": 1050.939388, "activity_10": 1081.485767, "activity_20": 1098.002501, "activity_30": 1038.108099}, "trend_signal": 1, "fair_value": 869.415081, "relative_strength": 23.529173, "rate_of_change": 1.2948037258037433, "market_dynamics": -0.623902, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.726818, "high": 1065.462402, "low": 1019.912925, "close": 1022.883545, "volume": 6700}, "trend_line": 952.289577, "activity_lines": {"activity_5": 1037.472583, "activity_10": 1066.146566, "activity_20": 1094.546209, "activity_30": 1043.460627}, "trend_signal": 1, "fair_value": 868.964438, "relative_strength": 20.943894, "rate_of_change": 1.3160942982691142, "market_dynamics": -0.873948, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.75617, "high": 1068.433006, "low": 1029.814974, "close": 1039.717041, "volume": 5400}, "trend_line": 965.351603, "activity_lines": {"activity_5": 1037.076497, "activity_10": 1055.938434, "activity_20": 1091.594449, "activity_30": 1049.101109}, "trend_signal": 1, "fair_value": 868.79857, "relative_strength": 20.23518, "rate_of_change": 1.3716443312494584, "market_dynamics": -0.918363, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1028.824833, "high": 1068.433073, "low": 1019.912923, "close": 1038.726807, "volume": 5500}, "trend_line": 977.433175, "activity_lines": {"activity_5": 1037.142497, "activity_10": 1048.232819, "activity_20": 1087.496876, "activity_30": 1053.834993}, "trend_signal": 1, "fair_value": 869.041075, "relative_strength": 14.264622, "rate_of_change": 1.2515203747996524, "market_dynamics": -0.97016, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.961898, "high": 1028.824792, "low": 970.402564, "close": 987.236084, "volume": 9200}, "trend_line": 988.386456, "activity_lines": {"activity_5": 1019.318775, "activity_10": 1034.369924, "activity_20": 1077.524079, "activity_30": 1054.467439}, "trend_signal": 1, "fair_value": 868.971809, "relative_strength": 9.021566, "rate_of_change": 1.120616864677214, "market_dynamics": -1.021185, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 981.294838, "high": 1010.010864, "low": 981.294838, "close": 984.265503, "volume": 3600}, "trend_line": 1001.756352, "activity_lines": {"activity_5": 1005.917993, "activity_10": 1022.127375, "activity_20": 1066.763836, "activity_30": 1054.201571}, "trend_signal": 1, "fair_value": 868.968885, "relative_strength": 8.840702, "rate_of_change": 1.3526992320501852, "market_dynamics": -1.032971, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.285089, "high": 1010.010827, "low": 976.343831, "close": 1001.098999, "volume": 9400}, "trend_line": 1015.622022, "activity_lines": {"activity_5": 1001.429061, "activity_10": 1015.249942, "activity_20": 1057.498332, "activity_30": 1054.159161}, "trend_signal": 0, "fair_value": 868.982385, "relative_strength": 9.508967, "rate_of_change": 1.3841359700207845, "market_dynamics": -1.053556, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 973.373217, "high": 988.226318, "low": 942.676807, "close": 967.431946, "volume": 9500}, "trend_line": 1022.355426, "activity_lines": {"activity_5": 987.170081, "activity_10": 1004.681734, "activity_20": 1044.993434, "activity_30": 1051.050124}, "trend_signal": 0, "fair_value": 868.761774, "relative_strength": 1.324957, "rate_of_change": 0.6629832609123899, "market_dynamics": -1.125402, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.431946, "high": 968.422199, "low": 932.774713, "close": 945.6474, "volume": 8600}, "trend_line": 1024.368846, "activity_lines": {"activity_5": 970.468591, "activity_10": 991.683018, "activity_20": 1031.592636, "activity_30": 1046.101219}, "trend_signal": 0, "fair_value": 868.07218, "relative_strength": 0.346449, "rate_of_change": 0.19693933722029372, "market_dynamics": -1.208717, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.696394, "high": 1000.108782, "low": 940.696394, "close": 996.147949, "volume": 7400}, "trend_line": 1031.630361, "activity_lines": {"activity_5": 976.805912, "activity_10": 989.360532, "activity_20": 1023.944468, "activity_30": 1044.280516}, "trend_signal": 0, "fair_value": 867.852681, "relative_strength": 2.562856, "rate_of_change": 0.7088769858977063, "market_dynamics": -1.175719, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.147933, "high": 1069.423257, "low": 955.549492, "close": 979.314453, "volume": 20800}, "trend_line": 1038.198733, "activity_lines": {"activity_5": 976.937943, "activity_10": 985.291687, "activity_20": 1015.702177, "activity_30": 1040.905296}, "trend_signal": 0, "fair_value": 867.586263, "relative_strength": -3.176891, "rate_of_change": 0.6366982058993468, "market_dynamics": -1.214416, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.363434, "high": 1011.001077, "low": 970.402588, "close": 970.402588, "volume": 3400}, "trend_line": 1044.139972, "activity_lines": {"activity_5": 974.429423, "activity_10": 980.592708, "activity_20": 1007.954989, "activity_30": 1036.531351}, "trend_signal": 0, "fair_value": 867.268817, "relative_strength": -2.795023, "rate_of_change": 0.5722641350979183, "market_dynamics": -1.139247, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.304666, "high": 990.206726, "low": 958.520117, "close": 989.216492, "volume": 6300}, "trend_line": 1049.817157, "activity_lines": {"activity_5": 980.238631, "activity_10": 980.268638, "activity_20": 1002.791768, "activity_30": 1032.987901}, "trend_signal": 0, "fair_value": 867.108565, "relative_strength": -1.532764, "rate_of_change": 0.5437187687705924, "market_dynamics": -0.919753, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.216492, "high": 990.206693, "low": 965.451559, "close": 979.314453, "volume": 5200}, "trend_line": 1054.636163, "activity_lines": {"activity_5": 981.294857, "activity_10": 979.062389, "activity_20": 997.628548, "activity_30": 1028.439339}, "trend_signal": 0, "fair_value": 866.921432, "relative_strength": -3.539309, "rate_of_change": 0.45903288661912633, "market_dynamics": -0.86645, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 974.363409, "high": 982.28508, "low": 941.686584, "close": 941.686584, "volume": 5500}, "trend_line": 1056.649583, "activity_lines": {"activity_5": 967.563989, "activity_10": 972.094934, "activity_20": 990.003957, "activity_30": 1021.15227}, "trend_signal": 0, "fair_value": 866.157657, "relative_strength": -11.045063, "rate_of_change": 0.19091133706933172, "market_dynamics": -0.806432, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 946.637646, "high": 997.138169, "low": 941.686612, "close": 995.157776, "volume": 9400}, "trend_line": 1057.771818, "activity_lines": {"activity_5": 975.28761, "activity_10": 975.677687, "activity_20": 988.254594, "activity_30": 1017.185056}, "trend_signal": 0, "fair_value": 866.108678, "relative_strength": -6.881045, "rate_of_change": 0.10620692214857441, "market_dynamics": -0.600617, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.20671, "high": 1010.010864, "low": 974.363402, "close": 1010.010864, "volume": 13100}, "trend_line": 1058.299929, "activity_lines": {"activity_5": 986.906038, "activity_10": 981.762959, "activity_20": 988.471498, "activity_30": 1014.103704}, "trend_signal": 0, "fair_value": 866.289085, "relative_strength": -6.517645, "rate_of_change": 0.049926741383469225, "market_dynamics": -0.422229, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.069637, "high": 1006.05005, "low": 958.520074, "close": 963.47113, "volume": 7700}, "trend_line": 1049.916178, "activity_lines": {"activity_5": 980.37067, "activity_10": 979.224428, "activity_20": 984.850171, "activity_30": 1007.985717}, "trend_signal": 0, "fair_value": 866.12237, "relative_strength": -11.868855, "rate_of_change": -0.7921904528446846, "market_dynamics": -0.300043, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.392795, "high": 986.245867, "low": 956.539678, "close": 980.304626, "volume": 6900}, "trend_line": 1044.470042, "activity_lines": {"activity_5": 981.162825, "activity_10": 979.818548, "activity_20": 983.251692, "activity_30": 1003.494649}, "trend_signal": 0, "fair_value": 865.642741, "relative_strength": -14.878992, "rate_of_change": -0.5187210287943601, "market_dynamics": -0.044988, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 965.451531, "high": 1005.059793, "low": 964.461324, "close": 990.206726, "volume": 4400}, "trend_line": 1037.208525, "activity_lines": {"activity_5": 985.189669, "activity_10": 981.582918, "activity_20": 982.822603, "activity_30": 999.99379}, "trend_signal": 0, "fair_value": 865.318068, "relative_strength": -13.342807, "rate_of_change": -0.6952345886431766, "market_dynamics": 0.02387, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.030468, "high": 1008.030468, "low": 970.402598, "close": 995.157776, "volume": 6700}, "trend_line": 1028.329673, "activity_lines": {"activity_5": 987.632186, "activity_10": 984.355501, "activity_20": 983.23755, "activity_30": 997.280839}, "trend_signal": 0, "fair_value": 865.189802, "relative_strength": -16.07536, "rate_of_change": -0.8560334576887566, "market_dynamics": 0.040616, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.187135, "high": 992.187135, "low": 955.5495, "close": 965.451538, "volume": 10900}, "trend_line": 1022.61948, "activity_lines": {"activity_5": 980.172624, "activity_10": 981.438889, "activity_20": 981.007226, "activity_30": 993.224185}, "trend_signal": 0, "fair_value": 865.023584, "relative_strength": -23.474685, "rate_of_change": -0.5552881677858579, "market_dynamics": 0.138557, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 965.451576, "high": 1009.020654, "low": 960.500532, "close": 990.206726, "volume": 6800}, "trend_line": 1016.051111, "activity_lines": {"activity_5": 983.935413, "activity_10": 983.11324, "activity_20": 981.408025, "activity_30": 991.13304}, "trend_signal": 0, "fair_value": 864.961163, "relative_strength": -18.352334, "rate_of_change": -0.6423082220182195, "market_dynamics": 0.217474, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 996.147954, "high": 1018.922738, "low": 942.67679, "close": 952.578857, "volume": 7500}, "trend_line": 1007.304285, "activity_lines": {"activity_5": 973.373205, "activity_10": 977.928156, "activity_20": 978.460981, "activity_30": 987.038055}, "trend_signal": 0, "fair_value": 864.584351, "relative_strength": -21.738548, "rate_of_change": -0.8608647641151924, "market_dynamics": 0.071236, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.539673, "high": 980.304626, "low": 939.706152, "close": 964.461365, "volume": 15200}, "trend_line": 1002.5843, "activity_lines": {"activity_5": 968.620219, "activity_10": 975.389629, "activity_20": 977.055833, "activity_30": 984.273996}, "trend_signal": 0, "fair_value": 864.186129, "relative_strength": -18.099374, "rate_of_change": -0.4685758881686942, "market_dynamics": 0.071111, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.461315, "high": 970.402584, "low": 930.794312, "close": 930.794312, "volume": 18900}, "trend_line": 996.577045, "activity_lines": {"activity_5": 954.361239, "activity_10": 966.315734, "activity_20": 972.552749, "activity_30": 979.642384}, "trend_signal": 0, "fair_value": 863.858738, "relative_strength": -23.568856, "rate_of_change": -0.5991770467580618, "market_dynamics": -0.05653, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.784507, "high": 952.578891, "low": 874.352558, "close": 930.794312, "volume": 37500}, "trend_line": 989.777627, "activity_lines": {"activity_5": 944.393156, "activity_10": 958.412083, "activity_20": 968.30429, "activity_30": 975.398337}, "trend_signal": 0, "fair_value": 863.659423, "relative_strength": -24.024674, "rate_of_change": -0.6822772041673854, "market_dynamics": -0.259164, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.774731, "high": 945.647401, "low": 920.89225, "close": 934.755127, "volume": 8300}, "trend_line": 985.882815, "activity_lines": {"activity_5": 938.055827, "activity_10": 952.668881, "activity_20": 964.767837, "activity_30": 971.848498}, "trend_signal": 0, "fair_value": 863.339124, "relative_strength": -24.435055, "rate_of_change": -0.39350374202790517, "market_dynamics": -0.36065, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 934.755115, "high": 972.382991, "low": 934.755115, "close": 955.5495, "volume": 15700}, "trend_line": 983.473311, "activity_lines": {"activity_5": 942.346729, "activity_10": 951.228584, "activity_20": 963.367403, "activity_30": 969.89151}, "trend_signal": 0, "fair_value": 863.414374, "relative_strength": -20.941204, "rate_of_change": -0.2444006491785825, "market_dynamics": -0.465988, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.569065, "high": 953.569065, "low": 907.02938, "close": 910.0, "volume": 14900}, "trend_line": 978.192208, "activity_lines": {"activity_5": 931.256421, "activity_10": 941.956652, "activity_20": 957.581769, "activity_30": 965.151296}, "trend_signal": 0, "fair_value": 862.642298, "relative_strength": -26.492085, "rate_of_change": -0.536984882144902, "market_dynamics": -0.714386, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 881.0, "high": 960.0, "low": 873.0, "close": 921.0, "volume": 14300}, "trend_line": 974.433016, "activity_lines": {"activity_5": 927.463538, "activity_10": 936.143024, "activity_20": 953.253982, "activity_30": 961.461476}, "trend_signal": 0, "fair_value": 861.965568, "relative_strength": -24.765291, "rate_of_change": -0.3842999330045878, "market_dynamics": -0.921152, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.0, "high": 1046.0, "low": 896.0, "close": 935.0, "volume": 69100}, "trend_line": 971.503564, "activity_lines": {"activity_5": 928.990275, "activity_10": 934.223175, "activity_20": 950.537217, "activity_30": 958.917411}, "trend_signal": 0, "fair_value": 861.515159, "relative_strength": -25.866163, "rate_of_change": -0.30063143919581325, "market_dynamics": -0.816746, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 883.0, "volume": 22200}, "trend_line": 966.279663, "activity_lines": {"activity_5": 912.9033, "activity_10": 923.402444, "activity_20": 943.036654, "activity_30": 953.207504}, "trend_signal": 0, "fair_value": 860.706584, "relative_strength": -32.36755, "rate_of_change": -0.537713004210858, "market_dynamics": -1.104158, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.0, "high": 1329.0, "low": 875.0, "close": 945.0, "volume": 404200}, "trend_line": 963.155436, "activity_lines": {"activity_5": 920.933333, "activity_10": 925.803653, "activity_20": 941.946646, "activity_30": 951.834622}, "trend_signal": 0, "fair_value": 860.357526, "relative_strength": -27.366654, "rate_of_change": -0.32332533940539104, "market_dynamics": -0.802844, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.0, "high": 997.0, "low": 944.0, "close": 986.0, "volume": 30900}, "trend_line": 963.114233, "activity_lines": {"activity_5": 943.333333, "activity_10": 935.797206, "activity_20": 944.924802, "activity_30": 953.308465}, "trend_signal": 0, "fair_value": 859.9733, "relative_strength": -23.336214, "rate_of_change": -0.004277918024437738, "market_dynamics": -0.392632, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 996.0, "high": 1015.0, "low": 952.0, "close": 957.0, "volume": 32000}, "trend_line": 962.205383, "activity_lines": {"activity_5": 951.0, "activity_10": 940.126419, "activity_20": 944.930037, "activity_30": 952.913998}, "trend_signal": 0, "fair_value": 859.676333, "relative_strength": -26.640614, "rate_of_change": -0.09436575318475533, "market_dynamics": -0.196844, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.0, "high": 1075.0, "low": 952.0, "close": 980.0, "volume": 27600}, "trend_line": 961.502083, "activity_lines": {"activity_5": 963.933333, "activity_10": 948.160984, "activity_20": 947.307452, "activity_30": 954.062038}, "trend_signal": 0, "fair_value": 859.669587, "relative_strength": -28.11944, "rate_of_change": -0.07309250316260317, "market_dynamics": 0.322827, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1045.0, "low": 978.0, "close": 1031.0, "volume": 19300}, "trend_line": 963.621018, "activity_lines": {"activity_5": 990.866667, "activity_10": 964.573627, "activity_20": 954.684919, "activity_30": 958.545775}, "trend_signal": 0, "fair_value": 859.946308, "relative_strength": -23.816948, "rate_of_change": 0.22037757769476185, "market_dynamics": 0.650466, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.0, "high": 1018.0, "low": 978.0, "close": 994.0, "volume": 17200}, "trend_line": 965.232772, "activity_lines": {"activity_5": 995.6, "activity_10": 972.509091, "activity_20": 958.21701, "activity_30": 960.505709}, "trend_signal": 0, "fair_value": 860.047931, "relative_strength": -28.508169, "rate_of_change": 0.16726015413664475, "market_dynamics": 0.769153, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.0, "high": 993.0, "low": 899.0, "close": 918.0, "volume": 26100}, "trend_line": 962.62784, "activity_lines": {"activity_5": 971.733333, "activity_10": 965.927273, "activity_20": 954.44579, "activity_30": 957.458433}, "trend_signal": 0, "fair_value": 859.680998, "relative_strength": -29.193665, "rate_of_change": -0.26987604187976766, "market_dynamics": 0.712741, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 930.0, "low": 899.0, "close": 928.0, "volume": 8400}, "trend_line": 960.917358, "activity_lines": {"activity_5": 955.733333, "activity_10": 961.018182, "activity_20": 951.970792, "activity_30": 955.224379}, "trend_signal": 0, "fair_value": 859.669949, "relative_strength": -25.185921, "rate_of_change": -0.17768881481756818, "market_dynamics": 0.545487, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 935.0, "low": 898.0, "close": 899.0, "volume": 4800}, "trend_line": 958.537272, "activity_lines": {"activity_5": 932.0, "activity_10": 950.709091, "activity_20": 947.053689, "activity_30": 951.229711}, "trend_signal": 0, "fair_value": 859.491625, "relative_strength": -25.976734, "rate_of_change": -0.24768893809492465, "market_dynamics": 0.17259, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 922.0, "low": 890.0, "close": 906.0, "volume": 3200}, "trend_line": 955.763389, "activity_lines": {"activity_5": 916.0, "activity_10": 942.327273, "activity_20": 943.119688, "activity_30": 947.840209}, "trend_signal": 0, "fair_value": 859.494752, "relative_strength": -24.313071, "rate_of_change": -0.2893870776889382, "market_dynamics": -0.137344, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 897.0, "high": 932.0, "low": 891.0, "close": 932.0, "volume": 6400}, "trend_line": 954.186241, "activity_lines": {"activity_5": 917.0, "activity_10": 938.254545, "activity_20": 942.062862, "activity_30": 946.307087}, "trend_signal": 0, "fair_value": 859.931494, "relative_strength": -20.67974, "rate_of_change": -0.16501448142412217, "market_dynamics": -0.171429, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 939.0, "low": 910.0, "close": 910.0, "volume": 1700}, "trend_line": 953.130021, "activity_lines": {"activity_5": 914.8, "activity_10": 930.418182, "activity_20": 939.008792, "activity_30": 943.456362}, "trend_signal": 0, "fair_value": 860.177545, "relative_strength": -26.485311, "rate_of_change": -0.11069327502490568, "market_dynamics": -0.282112, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 930.0, "low": 903.0, "close": 904.0, "volume": 2400}, "trend_line": 950.091429, "activity_lines": {"activity_5": 911.133333, "activity_10": 922.872727, "activity_20": 935.642634, "activity_30": 940.286683}, "trend_signal": 0, "fair_value": 860.254764, "relative_strength": -27.658987, "rate_of_change": -0.31880141565702586, "market_dynamics": -0.334628, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 903.0, "high": 917.0, "low": 890.0, "close": 905.0, "volume": 3500}, "trend_line": 946.591067, "activity_lines": {"activity_5": 909.4, "activity_10": 916.472727, "activity_20": 932.499305, "activity_30": 937.377559}, "trend_signal": 0, "fair_value": 860.263897, "relative_strength": -28.05881, "rate_of_change": -0.3684237004099945, "market_dynamics": -0.332673, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 917.0, "low": 896.0, "close": 915.0, "volume": 2500}, "trend_line": 944.975362, "activity_lines": {"activity_5": 910.6, "activity_10": 913.254545, "activity_20": 930.431188, "activity_30": 935.339426}, "trend_signal": 0, "fair_value": 860.256427, "relative_strength": -26.016768, "rate_of_change": -0.17068669421533159, "market_dynamics": -0.528064, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 945.0, "low": 900.0, "close": 916.0, "volume": 2500}, "trend_line": 942.831875, "activity_lines": {"activity_5": 911.533333, "activity_10": 912.327273, "activity_20": 928.552381, "activity_30": 933.470048}, "trend_signal": 0, "fair_value": 860.367113, "relative_strength": -28.682734, "rate_of_change": -0.2268299350644922, "market_dynamics": -0.65515, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 842.0, "close": 842.0, "volume": 9400}, "trend_line": 937.89165, "activity_lines": {"activity_5": 888.866667, "activity_10": 899.363636, "activity_20": 919.814286, "activity_30": 926.964765}, "trend_signal": 0, "fair_value": 860.133809, "relative_strength": -32.150703, "rate_of_change": -0.5239772997704327, "market_dynamics": -0.812282, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 842.0, "high": 876.0, "low": 836.0, "close": 863.0, "volume": 13700}, "trend_line": 933.486391, "activity_lines": {"activity_5": 877.733333, "activity_10": 891.6, "activity_20": 913.4, "activity_30": 922.133046}, "trend_signal": 0, "fair_value": 860.146867, "relative_strength": -31.664613, "rate_of_change": -0.4696980722666633, "market_dynamics": -0.971991, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0, "volume": 6800}, "trend_line": 931.738007, "activity_lines": {"activity_5": 886.0, "activity_10": 894.109091, "activity_20": 912.02381, "activity_30": 920.811343}, "trend_signal": 0, "fair_value": 860.412149, "relative_strength": -29.993989, "rate_of_change": -0.18729614238157513, "market_dynamics": -0.931035, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 879.0, "high": 882.0, "low": 864.0, "close": 882.0, "volume": 600}, "trend_line": 928.131116, "activity_lines": {"activity_5": 883.4, "activity_10": 890.727273, "activity_20": 907.8, "activity_30": 917.60244}, "trend_signal": 0, "fair_value": 860.478713, "relative_strength": -31.688544, "rate_of_change": -0.3871142931706143, "market_dynamics": -0.944517, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 867.0, "high": 933.0, "low": 846.0, "close": 924.0, "volume": 11900}, "trend_line": 927.178487, "activity_lines": {"activity_5": 897.0, "activity_10": 895.418182, "activity_20": 907.580952, "activity_30": 917.335916}, "trend_signal": 0, "fair_value": 860.628265, "relative_strength": -26.87409, "rate_of_change": -0.10263948525996856, "market_dynamics": -0.546967, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 924.0, "high": 998.0, "low": 894.0, "close": 998.0, "volume": 21000}, "trend_line": 928.296442, "activity_lines": {"activity_5": 934.733333, "activity_10": 913.709091, "activity_20": 914.509524, "activity_30": 921.905046}, "trend_signal": 0, "fair_value": 861.419794, "relative_strength": -25.841649, "rate_of_change": 0.12057602885256957, "market_dynamics": 0.017766, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 972.0, "close": 976.0, "volume": 8600}, "trend_line": 929.803298, "activity_lines": {"activity_5": 954.733333, "activity_10": 926.4, "activity_20": 919.285714, "activity_30": 924.982695}, "trend_signal": 0, "fair_value": 861.99528, "relative_strength": -24.595207, "rate_of_change": 0.16232487078735183, "market_dynamics": 0.46795, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 931.0, "high": 999.0, "low": 901.0, "close": 989.0, "volume": 13200}, "trend_line": 931.743488, "activity_lines": {"activity_5": 971.533333, "activity_10": 940.145455, "activity_20": 925.209524, "activity_30": 928.801837}, "trend_signal": 0, "fair_value": 862.704043, "relative_strength": -23.169982, "rate_of_change": 0.20866671522603222, "market_dynamics": 1.010524, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 983.0, "high": 1000.0, "low": 968.0, "close": 998.0, "volume": 5600}, "trend_line": 933.85165, "activity_lines": {"activity_5": 986.266667, "activity_10": 954.0, "activity_20": 931.947619, "activity_30": 933.076451}, "trend_signal": 0, "fair_value": 863.713965, "relative_strength": -20.272177, "rate_of_change": 0.22625991242774243, "market_dynamics": 1.175766, "expectation": {"probability": 47.5425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be8da86-50fd-4d19-9bb5-f232c6b803da/", "share_image": "https://sharemaestro.com/terminal/2be8da86-50fd-4d19-9bb5-f232c6b803da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}