{"ticker": {"uuid": "2be8da86-50fd-4d19-9bb5-f232c6b803da", "symbol": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6063 fell 1.62%, moving from 928.00 to 913.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.99 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "913.00"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0, "volume": 6800}, "trend_line": 931.738007, "activity_lines": {"activity_5": 886.0, "activity_10": 894.109091, "activity_20": 912.02381, "activity_30": 920.811343}, "trend_signal": 0, "fair_value": 860.41215, "relative_strength": -29.993989, "rate_of_change": -0.18729614238157513, "market_dynamics": -0.970966, "expectation": {"probability": 46.4774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 881.300642, "high": 887.111415, "low": 866.773717, "close": 871.616028, "volume": 16900}, "trend_line": 951.439856, "activity_lines": {"activity_5": 872.197103, "activity_10": 881.230219, "activity_20": 901.177195, "activity_30": 924.45432}, "trend_signal": 0, "fair_value": 1024.479719, "relative_strength": -23.657314, "rate_of_change": -0.447581230146574, "market_dynamics": -0.987848, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 885.174499, "high": 910.354483, "low": 866.773717, "close": 900.669861, "volume": 27100}, "trend_line": 947.750134, "activity_lines": {"activity_5": 880.332178, "activity_10": 884.470158, "activity_20": 898.566954, "activity_30": 921.178836}, "trend_signal": 0, "fair_value": 1024.290674, "relative_strength": -23.848249, "rate_of_change": -0.3878040190067422, "market_dynamics": -0.718076, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 902.606829, "high": 913.259896, "low": 873.552961, "close": 874.521423, "volume": 21900}, "trend_line": 942.681378, "activity_lines": {"activity_5": 879.621977, "activity_10": 882.286718, "activity_20": 893.936782, "activity_30": 916.454403}, "trend_signal": 0, "fair_value": 1024.652902, "relative_strength": -23.405115, "rate_of_change": -0.5348198663509772, "market_dynamics": -0.430296, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 873.552935, "high": 908.623192, "low": 861.931423, "close": 886.224121, "volume": 17700}, "trend_line": 939.49327, "activity_lines": {"activity_5": 883.070931, "activity_10": 882.178215, "activity_20": 891.237428, "activity_30": 912.812}, "trend_signal": 0, "fair_value": 1025.53719, "relative_strength": -22.82655, "rate_of_change": -0.33819571218897493, "market_dynamics": -0.128924, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 894.989005, "high": 896.936755, "low": 842.399877, "close": 878.433167, "volume": 28900}, "trend_line": 936.711456, "activity_lines": {"activity_5": 882.238823, "activity_10": 880.75735, "activity_20": 888.35371, "activity_30": 908.872638}, "trend_signal": 0, "fair_value": 1026.244672, "relative_strength": -21.153265, "rate_of_change": -0.2960972780571439, "market_dynamics": 0.186159, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 863.825099, "high": 880.380935, "low": 839.478215, "close": 840.452087, "volume": 31700}, "trend_line": 931.902468, "activity_lines": {"activity_5": 868.291878, "activity_10": 872.887964, "activity_20": 882.34141, "activity_30": 902.662356}, "trend_signal": 0, "fair_value": 1026.895959, "relative_strength": -24.110264, "rate_of_change": -0.5133905397651077, "market_dynamics": 0.183424, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 843.373762, "high": 858.955724, "low": 832.661158, "close": 853.112488, "volume": 14500}, "trend_line": 928.879201, "activity_lines": {"activity_5": 860.642664, "activity_10": 868.697074, "activity_20": 878.236668, "activity_30": 897.579132}, "trend_signal": 0, "fair_value": 1027.61028, "relative_strength": -22.349974, "rate_of_change": -0.32441882104770137, "market_dynamics": 0.142461, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 860.90343, "high": 860.90343, "low": 836.556641, "close": 848.243164, "volume": 10900}, "trend_line": 922.805849, "activity_lines": {"activity_5": 854.540833, "activity_10": 864.450314, "activity_20": 874.263584, "activity_30": 892.376807}, "trend_signal": 0, "fair_value": 1028.879375, "relative_strength": -23.42633, "rate_of_change": -0.653836579983881, "market_dynamics": -0.015923, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 855.060207, "high": 861.87737, "low": 836.556641, "close": 836.556641, "volume": 12500}, "trend_line": 916.472072, "activity_lines": {"activity_5": 846.295378, "activity_10": 858.626952, "activity_20": 869.782251, "activity_30": 886.812342}, "trend_signal": 0, "fair_value": 1029.789623, "relative_strength": -22.651214, "rate_of_change": -0.6863607341526442, "market_dynamics": -0.288349, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.164735, "high": 861.877383, "low": 830.713455, "close": 848.243164, "volume": 17800}, "trend_line": 911.238051, "activity_lines": {"activity_5": 845.256596, "activity_10": 855.372164, "activity_20": 866.857573, "activity_30": 882.410477}, "trend_signal": 0, "fair_value": 1030.037771, "relative_strength": -21.802657, "rate_of_change": -0.5711053462412529, "market_dynamics": -0.405149, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 828.765622, "high": 856.034119, "low": 791.758524, "close": 856.034119, "volume": 56700}, "trend_line": 906.134603, "activity_lines": {"activity_5": 848.827466, "activity_10": 853.958874, "activity_20": 865.049059, "activity_30": 878.848933}, "trend_signal": 0, "fair_value": 1030.456683, "relative_strength": -18.137526, "rate_of_change": -0.5600565071223162, "market_dynamics": -0.2483, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 863.825118, "high": 897.910584, "low": 837.530473, "close": 847.269226, "volume": 49100}, "trend_line": 901.061808, "activity_lines": {"activity_5": 848.437903, "activity_10": 851.235274, "activity_20": 862.641404, "activity_30": 875.051167}, "trend_signal": 0, "fair_value": 1030.813368, "relative_strength": -19.007181, "rate_of_change": -0.5598279751380302, "market_dynamics": -0.035021, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.373788, "high": 847.269279, "low": 820.9747, "close": 827.791809, "volume": 11800}, "trend_line": 893.790224, "activity_lines": {"activity_5": 841.945418, "activity_10": 845.941247, "activity_20": 858.457799, "activity_30": 870.32407}, "trend_signal": 0, "fair_value": 1030.948541, "relative_strength": -22.987888, "rate_of_change": -0.8070016879463695, "market_dynamics": 0.025155, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.530506, "high": 837.530506, "low": 800.523337, "close": 805.3927, "volume": 21000}, "trend_line": 887.192419, "activity_lines": {"activity_5": 829.349988, "activity_10": 837.424283, "activity_20": 852.349634, "activity_30": 864.621004}, "trend_signal": 0, "fair_value": 1031.211979, "relative_strength": -24.344297, "rate_of_change": -0.7381827214972978, "market_dynamics": -0.079199, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 809.288204, "high": 814.157607, "low": 791.758497, "close": 794.680115, "volume": 26400}, "trend_line": 880.980013, "activity_lines": {"activity_5": 815.261292, "activity_10": 828.429239, "activity_20": 845.633417, "activity_30": 858.652468}, "trend_signal": 0, "fair_value": 1031.352378, "relative_strength": -26.774953, "rate_of_change": -0.7002320879840597, "market_dynamics": -0.483479, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 803.445012, "high": 808.314375, "low": 794.680062, "close": 796.627808, "volume": 14300}, "trend_line": 874.606557, "activity_lines": {"activity_5": 805.392696, "activity_10": 821.311104, "activity_20": 839.621243, "activity_30": 853.21039}, "trend_signal": 0, "fair_value": 1031.475055, "relative_strength": -23.472682, "rate_of_change": -0.7234506919511728, "market_dynamics": -0.97349, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 797.601746, "high": 831.68727, "low": 797.601746, "close": 818.053101, "volume": 16700}, "trend_line": 869.270097, "activity_lines": {"activity_5": 806.626286, "activity_10": 818.885282, "activity_20": 836.2188, "activity_30": 849.56178}, "trend_signal": 0, "fair_value": 1031.650499, "relative_strength": -19.483705, "rate_of_change": -0.6101554987541659, "market_dynamics": -1.047576, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.84399, "high": 825.84399, "low": 772.281071, "close": 777.150452, "volume": 20800}, "trend_line": 862.667061, "activity_lines": {"activity_5": 796.173401, "activity_10": 809.660058, "activity_20": 829.305056, "activity_30": 843.618577}, "trend_signal": 0, "fair_value": 1031.24961, "relative_strength": -20.834891, "rate_of_change": -0.7596069418225915, "market_dynamics": -1.169303, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.862967, "high": 788.83684, "low": 775.202637, "close": 775.202637, "volume": 11700}, "trend_line": 857.516355, "activity_lines": {"activity_5": 788.447335, "activity_10": 801.37328, "activity_20": 822.687924, "activity_30": 837.975711}, "trend_signal": 0, "fair_value": 1031.349728, "relative_strength": -23.567818, "rate_of_change": -0.5970676559771898, "market_dynamics": -1.247065, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.202629, "high": 778.124247, "low": 681.710833, "close": 710.927063, "volume": 68400}, "trend_line": 850.319979, "activity_lines": {"activity_5": 761.308749, "activity_10": 782.515562, "activity_20": 810.357691, "activity_30": 828.518337}, "trend_signal": 0, "fair_value": 1030.953247, "relative_strength": -26.819969, "rate_of_change": -0.8392115156800696, "market_dynamics": -1.162718, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.796432, "high": 744.038675, "low": 685.606399, "close": 733.326172, "volume": 19000}, "trend_line": 844.580442, "activity_lines": {"activity_5": 747.220069, "activity_10": 770.227065, "activity_20": 800.925893, "activity_30": 820.97035}, "trend_signal": 0, "fair_value": 1030.923872, "relative_strength": -23.207011, "rate_of_change": -0.6749855515273082, "market_dynamics": -1.332286, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.169312, "high": 756.69908, "low": 739.169312, "close": 752.803589, "volume": 6100}, "trend_line": 840.878284, "activity_lines": {"activity_5": 743.84397, "activity_10": 763.710971, "activity_20": 794.007609, "activity_30": 815.049263}, "trend_signal": 0, "fair_value": 1030.995187, "relative_strength": -22.911628, "rate_of_change": -0.4383428523673937, "market_dynamics": -1.298858, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 759.62074, "high": 773.254923, "low": 740.14321, "close": 745.012573, "volume": 11800}, "trend_line": 836.658169, "activity_lines": {"activity_5": 742.220833, "activity_10": 757.495885, "activity_20": 787.051449, "activity_30": 808.864378}, "trend_signal": 0, "fair_value": 1030.527231, "relative_strength": -24.564154, "rate_of_change": -0.501869899639359, "market_dynamics": -1.212694, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.972154, "high": 692.42348, "low": 660.285682, "close": 677.81543, "volume": 51100}, "trend_line": 829.520225, "activity_lines": {"activity_5": 720.341174, "activity_10": 740.568214, "activity_20": 774.31227, "activity_30": 798.616459}, "trend_signal": 0, "fair_value": 1029.519784, "relative_strength": -32.761463, "rate_of_change": -0.8531493822060633, "market_dynamics": -1.206575, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.763161, "high": 836.556606, "low": 678.78927, "close": 759.620667, "volume": 333500}, "trend_line": 824.721737, "activity_lines": {"activity_5": 732.222408, "activity_10": 740.833809, "activity_20": 770.356489, "activity_30": 794.10681}, "trend_signal": 0, "fair_value": 1028.758838, "relative_strength": -24.070077, "rate_of_change": -0.5784654617673752, "market_dynamics": -0.814466, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.993635, "high": 918.361941, "low": 774.228781, "close": 849.21698, "volume": 484500}, "trend_line": 822.490125, "activity_lines": {"activity_5": 770.72284, "activity_10": 758.027088, "activity_20": 775.499463, "activity_30": 795.687149}, "trend_signal": 0, "fair_value": 1028.457446, "relative_strength": -14.069205, "rate_of_change": -0.27058969102931835, "market_dynamics": -0.210033, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 847.269277, "high": 922.257433, "low": 829.73954, "close": 877.45929, "volume": 100100}, "trend_line": 821.781004, "activity_lines": {"activity_5": 810.91132, "activity_10": 779.399165, "activity_20": 783.290443, "activity_30": 799.233547}, "trend_signal": 0, "fair_value": 1028.457918, "relative_strength": -7.684034, "rate_of_change": -0.08621635426929677, "market_dynamics": 0.383106, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 880.38087, "high": 880.38087, "low": 831.687237, "close": 839.478271, "volume": 55000}, "trend_line": 820.483771, "activity_lines": {"activity_5": 830.129081, "activity_10": 792.785489, "activity_20": 787.348247, "activity_30": 800.375306}, "trend_signal": 0, "fair_value": 1028.516976, "relative_strength": -12.867856, "rate_of_change": -0.15785628941113922, "market_dynamics": 0.936832, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.478219, "high": 846.295372, "low": 788.836881, "close": 809.288208, "volume": 28600}, "trend_line": 818.761279, "activity_lines": {"activity_5": 832.985775, "activity_10": 799.549478, "activity_20": 788.572544, "activity_30": 799.653011}, "trend_signal": 0, "fair_value": 1028.835591, "relative_strength": -15.8631, "rate_of_change": -0.20993614509897504, "market_dynamics": 1.088465, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 810.26207, "high": 812.209816, "low": 748.908091, "close": 791.933289, "volume": 31400}, "trend_line": 816.105188, "activity_lines": {"activity_5": 821.292643, "activity_10": 802.53829, "activity_20": 788.273841, "activity_30": 797.922173}, "trend_signal": 0, "fair_value": 1029.067121, "relative_strength": -17.528054, "rate_of_change": -0.3244035921244325, "market_dynamics": 0.924079, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 791.933276, "high": 799.774199, "low": 781.152057, "close": 788.992981, "volume": 6600}, "trend_line": 813.351087, "activity_lines": {"activity_5": 806.465234, "activity_10": 803.51966, "activity_20": 787.963251, "activity_30": 796.172999}, "trend_signal": 0, "fair_value": 1029.376461, "relative_strength": -16.734284, "rate_of_change": -0.3374688753969778, "market_dynamics": 0.708611, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 784.092311, "high": 791.933244, "low": 759.589435, "close": 766.450256, "volume": 29300}, "trend_line": 808.8771, "activity_lines": {"activity_5": 788.138517, "activity_10": 799.390229, "activity_20": 785.824978, "activity_30": 793.147139}, "trend_signal": 0, "fair_value": 1029.505049, "relative_strength": -23.233336, "rate_of_change": -0.5500683618069555, "market_dynamics": 0.527721, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.450304, "high": 798.794071, "low": 753.708785, "close": 760.56958, "volume": 13200}, "trend_line": 805.078705, "activity_lines": {"activity_5": 775.252177, "activity_10": 793.943463, "activity_20": 783.511494, "activity_30": 790.030524}, "trend_signal": 0, "fair_value": 1029.221392, "relative_strength": -23.759702, "rate_of_change": -0.4695886433180056, "market_dynamics": 0.389173, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.410504, "high": 839.958923, "low": 760.56958, "close": 811.535583, "volume": 49300}, "trend_line": 802.589087, "activity_lines": {"activity_5": 784.615084, "activity_10": 797.480388, "activity_20": 786.37202, "activity_30": 790.447097}, "trend_signal": 0, "fair_value": 1029.415468, "relative_strength": -17.377513, "rate_of_change": -0.30923908240748516, "market_dynamics": 0.420071, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.31685, "high": 871.322626, "low": 800.75431, "close": 862.501587, "volume": 28800}, "trend_line": 802.058034, "activity_lines": {"activity_5": 810.816833, "activity_10": 807.852583, "activity_20": 794.057199, "activity_30": 794.31242}, "trend_signal": 0, "fair_value": 1029.446919, "relative_strength": -12.307334, "rate_of_change": -0.06616748328649141, "market_dynamics": 0.554688, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.50159, "high": 910.527268, "low": 852.700436, "close": 868.382263, "volume": 42500}, "trend_line": 802.98904, "activity_lines": {"activity_5": 834.274255, "activity_10": 817.423431, "activity_20": 801.979484, "activity_30": 798.591402}, "trend_signal": 0, "fair_value": 1029.679178, "relative_strength": -12.693341, "rate_of_change": 0.11607713663273708, "market_dynamics": 0.732945, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.899277, "high": 848.779969, "low": 802.714532, "close": 812.515686, "volume": 25000}, "trend_line": 801.635813, "activity_lines": {"activity_5": 833.816866, "activity_10": 816.488259, "activity_20": 804.239454, "activity_30": 799.206025}, "trend_signal": 0, "fair_value": 1029.08211, "relative_strength": -20.863329, "rate_of_change": -0.16852371982562311, "market_dynamics": 0.816998, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 812.515699, "high": 825.25718, "low": 803.694622, "close": 810.555481, "volume": 8200}, "trend_line": 800.379557, "activity_lines": {"activity_5": 829.635046, "activity_10": 816.377479, "activity_20": 806.339107, "activity_30": 799.781487}, "trend_signal": 0, "fair_value": 1027.723382, "relative_strength": -21.424977, "rate_of_change": -0.1567115614880853, "market_dynamics": 0.818907, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.257206, "high": 825.257206, "low": 794.873606, "close": 798.794067, "volume": 6900}, "trend_line": 799.120805, "activity_lines": {"activity_5": 818.200362, "activity_10": 814.654129, "activity_20": 807.159553, "activity_30": 799.679197}, "trend_signal": 1, "fair_value": 1027.002109, "relative_strength": -23.301709, "rate_of_change": -0.15726938413045433, "market_dynamics": 0.666763, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.933292, "high": 800.754272, "low": 744.887764, "close": 777.231506, "volume": 23500}, "trend_line": 796.75375, "activity_lines": {"activity_5": 800.427592, "activity_10": 809.201116, "activity_20": 805.814082, "activity_30": 798.266984}, "trend_signal": 1, "fair_value": 1025.949299, "relative_strength": -24.112159, "rate_of_change": -0.2962074050869005, "market_dynamics": 0.327119, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.231487, "high": 786.052545, "low": 747.828025, "close": 777.231506, "volume": 11600}, "trend_line": 794.126996, "activity_lines": {"activity_5": 788.339494, "activity_10": 804.015408, "activity_20": 804.152876, "activity_30": 797.007485}, "trend_signal": 0, "fair_value": 1023.676186, "relative_strength": -21.371797, "rate_of_change": -0.32968203789439404, "market_dynamics": 0.035741, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.350863, "high": 773.311094, "low": 753.708785, "close": 763.509949, "volume": 8000}, "trend_line": 791.33502, "activity_lines": {"activity_5": 777.75426, "activity_10": 796.548717, "activity_20": 800.975781, "activity_30": 795.032191}, "trend_signal": 0, "fair_value": 1021.846733, "relative_strength": -26.03454, "rate_of_change": -0.35157802392603427, "market_dynamics": -0.320411, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.490081, "high": 788.992968, "low": 752.728644, "close": 761.549683, "volume": 20600}, "trend_line": 789.126949, "activity_lines": {"activity_5": 769.782654, "activity_10": 788.779074, "activity_20": 797.561012, "activity_30": 793.110557}, "trend_signal": 0, "fair_value": 1016.494831, "relative_strength": -24.50379, "rate_of_change": -0.27903112388480145, "market_dynamics": -0.54372, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 759.589479, "high": 759.589479, "low": 716.464355, "close": 716.464355, "volume": 12100}, "trend_line": 786.162671, "activity_lines": {"activity_5": 750.049658, "activity_10": 772.794278, "activity_20": 789.773655, "activity_30": 788.422648}, "trend_signal": 0, "fair_value": 1011.210346, "relative_strength": -25.720167, "rate_of_change": -0.37564019373008667, "market_dynamics": -0.716059, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.444484, "high": 742.927516, "low": 715.484253, "close": 740.967285, "volume": 4400}, "trend_line": 784.372243, "activity_lines": {"activity_5": 743.972953, "activity_10": 762.993128, "activity_20": 784.135866, "activity_30": 785.506816}, "trend_signal": 0, "fair_value": 1006.78974, "relative_strength": -23.508595, "rate_of_change": -0.22774268812872953, "market_dynamics": -0.759014, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.007071, "high": 739.007071, "low": 708.623474, "close": 708.623474, "volume": 11000}, "trend_line": 781.438765, "activity_lines": {"activity_5": 729.532593, "activity_10": 749.521, "activity_20": 775.506541, "activity_30": 780.619799}, "trend_signal": 0, "fair_value": 1002.246378, "relative_strength": -21.254096, "rate_of_change": -0.37399054163114187, "market_dynamics": -0.811384, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 719.404721, "high": 719.404721, "low": 686.080807, "close": 698.822327, "volume": 17200}, "trend_line": 777.464406, "activity_lines": {"activity_5": 716.399052, "activity_10": 737.171551, "activity_20": 766.613266, "activity_30": 775.289706}, "trend_signal": 0, "fair_value": 997.785174, "relative_strength": -23.333992, "rate_of_change": -0.5085950656671013, "market_dynamics": -0.903176, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.722921, "high": 731.166106, "low": 686.080842, "close": 705.683105, "volume": 30300}, "trend_line": 775.082161, "activity_lines": {"activity_5": 709.864945, "activity_10": 728.136668, "activity_20": 759.224051, "activity_30": 770.658654}, "trend_signal": 0, "fair_value": 993.428362, "relative_strength": -22.386055, "rate_of_change": -0.3064120983051167, "market_dynamics": -0.873202, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.663214, "high": 715.484276, "low": 693.921753, "close": 693.921753, "volume": 4200}, "trend_line": 772.372799, "activity_lines": {"activity_5": 703.134827, "activity_10": 718.870127, "activity_20": 751.351826, "activity_30": 765.422499}, "trend_signal": 0, "fair_value": 989.527772, "relative_strength": -22.890605, "rate_of_change": -0.34955803866063373, "market_dynamics": -0.999937, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.941596, "high": 713.524048, "low": 685.10073, "close": 688.041077, "volume": 8400}, "trend_line": 771.609932, "activity_lines": {"activity_5": 695.947323, "activity_10": 710.441142, "activity_20": 743.468902, "activity_30": 759.981743}, "trend_signal": 0, "fair_value": 984.151704, "relative_strength": -23.97544, "rate_of_change": -0.09876927320430252, "market_dynamics": -1.110119, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 688.041021, "high": 728.22574, "low": 686.08079, "close": 716.464355, "volume": 17500}, "trend_line": 771.047872, "activity_lines": {"activity_5": 701.762659, "activity_10": 708.80167, "activity_20": 738.787681, "activity_30": 756.423964}, "trend_signal": 0, "fair_value": 977.791903, "relative_strength": -19.931123, "rate_of_change": -0.07284250457263088, "market_dynamics": -1.071731, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.464362, "high": 720.384817, "low": 690.001265, "close": 695.881958, "volume": 10700}, "trend_line": 769.150484, "activity_lines": {"activity_5": 700.19447, "activity_10": 704.524801, "activity_20": 732.491606, "activity_30": 751.57455}, "trend_signal": 0, "fair_value": 972.393604, "relative_strength": -21.286079, "rate_of_change": -0.24607914357877614, "market_dynamics": -1.121687, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.021159, "high": 699.802472, "low": 686.080813, "close": 699.802429, "volume": 11000}, "trend_line": 767.643479, "activity_lines": {"activity_5": 700.12913, "activity_10": 702.190345, "activity_20": 726.904949, "activity_30": 747.100482}, "trend_signal": 0, "fair_value": 966.93586, "relative_strength": -20.650917, "rate_of_change": -0.19593109948560458, "market_dynamics": -1.008018, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.802476, "high": 699.802476, "low": 685.100647, "close": 685.100647, "volume": 5600}, "trend_line": 767.88632, "activity_lines": {"activity_5": 695.555241, "activity_10": 698.305515, "activity_20": 720.207489, "activity_30": 741.775138}, "trend_signal": 0, "fair_value": 961.432202, "relative_strength": -21.982422, "rate_of_change": 0.03163460729404549, "market_dynamics": -0.914855, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.981423, "high": 735.086568, "low": 676.279691, "close": 717.444458, "volume": 35200}, "trend_line": 766.480446, "activity_lines": {"activity_5": 702.350696, "activity_10": 700.871627, "activity_20": 717.192464, "activity_30": 738.520824}, "trend_signal": 0, "fair_value": 956.878933, "relative_strength": -17.268698, "rate_of_change": -0.18308361060526854, "market_dynamics": -0.629726, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.185971, "high": 818.396409, "low": 714.504137, "close": 769.390625, "volume": 68400}, "trend_line": 763.819568, "activity_lines": {"activity_5": 724.501314, "activity_10": 713.310185, "activity_20": 719.815441, "activity_30": 738.708577}, "trend_signal": 0, "fair_value": 952.833844, "relative_strength": -12.948674, "rate_of_change": -0.3471553663092437, "market_dynamics": -0.056014, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.331005, "high": 798.79411, "low": 738.026912, "close": 790.953186, "volume": 43600}, "trend_line": 760.936031, "activity_lines": {"activity_5": 750.311035, "activity_10": 728.564351, "activity_20": 724.963384, "activity_30": 740.459133}, "trend_signal": 0, "fair_value": 949.482758, "relative_strength": -12.831935, "rate_of_change": -0.37751546579912265, "market_dynamics": 0.497583, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 790.953149, "high": 882.103884, "low": 785.072426, "close": 793.893494, "volume": 94600}, "trend_line": 759.416538, "activity_lines": {"activity_5": 770.762777, "activity_10": 742.678012, "activity_20": 730.494034, "activity_30": 742.585421}, "trend_signal": 0, "fair_value": 945.775972, "relative_strength": -12.593287, "rate_of_change": -0.1996873505914995, "market_dynamics": 1.09137, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 789.973026, "high": 803.694642, "low": 736.06671, "close": 789.973083, "volume": 33300}, "trend_line": 758.772701, "activity_lines": {"activity_5": 783.634977, "activity_10": 754.475045, "activity_20": 735.730655, "activity_30": 744.556811}, "trend_signal": 0, "fair_value": 941.95948, "relative_strength": -10.053681, "rate_of_change": -0.08478048182826936, "market_dynamics": 1.255913, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 786.052584, "high": 786.052584, "low": 706.663195, "close": 736.066711, "volume": 14100}, "trend_line": 756.910482, "activity_lines": {"activity_5": 771.546891, "activity_10": 754.724533, "activity_20": 735.875341, "activity_30": 743.091909}, "trend_signal": 0, "fair_value": 938.407585, "relative_strength": -10.360109, "rate_of_change": -0.24542514478258518, "market_dynamics": 1.063014, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.066728, "high": 754.688849, "low": 678.239849, "close": 707.643311, "volume": 39700}, "trend_line": 754.198826, "activity_lines": {"activity_5": 748.742855, "activity_10": 748.932936, "activity_20": 733.509059, "activity_30": 739.913382}, "trend_signal": 0, "fair_value": 935.199065, "relative_strength": -9.09975, "rate_of_change": -0.35825319697448027, "market_dynamics": 0.825377, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.637567, "high": 658.637567, "low": 560.626024, "close": 603.751099, "volume": 41400}, "trend_line": 748.775521, "activity_lines": {"activity_5": 695.424569, "activity_10": 724.412228, "activity_20": 721.579653, "activity_30": 730.207077}, "trend_signal": 0, "fair_value": 930.557349, "relative_strength": -19.854699, "rate_of_change": -0.7190816019647354, "market_dynamics": 0.38266, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.393191, "high": 676.279663, "low": 600.810782, "close": 676.279663, "volume": 14200}, "trend_line": 745.965857, "activity_lines": {"activity_5": 678.76261, "activity_10": 714.753639, "activity_20": 717.318485, "activity_30": 725.529925}, "trend_signal": 0, "fair_value": 929.274249, "relative_strength": -16.687392, "rate_of_change": -0.37523448900247874, "market_dynamics": 0.051573, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.080829, "high": 690.00126, "low": 661.577925, "close": 675.2995, "volume": 6300}, "trend_line": 741.424654, "activity_lines": {"activity_5": 669.614852, "activity_10": 705.344525, "activity_20": 713.370017, "activity_30": 720.970805}, "trend_signal": 0, "fair_value": 927.489495, "relative_strength": -16.772486, "rate_of_change": -0.6087682106876905, "market_dynamics": -0.150466, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.484281, "high": 773.311093, "low": 679.220026, "close": 691.961548, "volume": 137500}, "trend_line": 735.739986, "activity_lines": {"activity_5": 673.666016, "activity_10": 699.143077, "activity_20": 711.204433, "activity_30": 717.779637}, "trend_signal": 0, "fair_value": 925.642397, "relative_strength": -14.770856, "rate_of_change": -0.7667222784312737, "market_dynamics": -0.196622, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.742773, "high": 714.504158, "low": 661.577929, "close": 671.379089, "volume": 20400}, "trend_line": 729.173214, "activity_lines": {"activity_5": 673.796704, "activity_10": 689.662689, "activity_20": 707.311976, "activity_30": 713.627321}, "trend_signal": 0, "fair_value": 923.663361, "relative_strength": -11.673491, "rate_of_change": -0.8925397728756874, "market_dynamics": -0.21265, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.379091, "high": 744.887713, "low": 646.876204, "close": 681.180237, "volume": 29100}, "trend_line": 724.795365, "activity_lines": {"activity_5": 679.612057, "activity_10": 683.746356, "activity_20": 704.530315, "activity_30": 710.531}, "trend_signal": 0, "fair_value": 922.091495, "relative_strength": -10.431491, "rate_of_change": -0.600385329020065, "market_dynamics": -0.238234, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.379089, "high": 691.961514, "low": 652.756892, "close": 680.200073, "volume": 7400}, "trend_line": 720.450185, "activity_lines": {"activity_5": 679.938745, "activity_10": 679.647683, "activity_20": 701.739316, "activity_30": 707.653884}, "trend_signal": 0, "fair_value": 917.486754, "relative_strength": -12.739228, "rate_of_change": -0.5995043856275094, "market_dynamics": -0.270964, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.782558, "high": 712.54396, "low": 678.239868, "close": 686.080811, "volume": 6500}, "trend_line": 716.693077, "activity_lines": {"activity_5": 681.964319, "activity_10": 678.685388, "activity_20": 699.629735, "activity_30": 705.436505}, "trend_signal": 0, "fair_value": 914.097724, "relative_strength": -15.976853, "rate_of_change": -0.5214944875057553, "market_dynamics": -0.462005, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.35915, "high": 702.742822, "low": 668.438714, "close": 685.100647, "volume": 4000}, "trend_line": 713.622048, "activity_lines": {"activity_5": 682.944417, "activity_10": 679.433832, "activity_20": 697.464142, "activity_30": 703.398284}, "trend_signal": 0, "fair_value": 910.726576, "relative_strength": -12.904289, "rate_of_change": -0.428499883500349, "market_dynamics": -0.50699, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.12057, "high": 684.120583, "low": 668.438721, "close": 677.259766, "volume": 4700}, "trend_line": 710.289657, "activity_lines": {"activity_5": 681.768282, "activity_10": 679.683318, "activity_20": 694.565801, "activity_30": 701.05233}, "trend_signal": 0, "fair_value": 907.202467, "relative_strength": -15.460118, "rate_of_change": -0.4669686158575521, "market_dynamics": -0.580178, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.762608, "high": 701.762608, "low": 659.617684, "close": 677.259766, "volume": 12400}, "trend_line": 707.414651, "activity_lines": {"activity_5": 680.200102, "activity_10": 680.485231, "activity_20": 691.854149, "activity_30": 698.921369}, "trend_signal": 0, "fair_value": 903.509207, "relative_strength": -13.666036, "rate_of_change": -0.4047652914084296, "market_dynamics": -0.591055, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.458589, "high": 714.504182, "low": 667.458589, "close": 690.981384, "volume": 16600}, "trend_line": 705.062374, "activity_lines": {"activity_5": 683.467159, "activity_10": 682.445462, "activity_20": 690.537994, "activity_30": 697.861159}, "trend_signal": 0, "fair_value": 899.722674, "relative_strength": -8.963044, "rate_of_change": -0.3325174276041495, "market_dynamics": -0.505283, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 690.981391, "high": 690.981391, "low": 663.538147, "close": 663.538147, "volume": 5700}, "trend_line": 703.298167, "activity_lines": {"activity_5": 676.867717, "activity_10": 679.148711, "activity_20": 686.650203, "activity_30": 695.182176}, "trend_signal": 0, "fair_value": 896.032072, "relative_strength": -12.38423, "rate_of_change": -0.2502199897565293, "market_dynamics": -0.431013, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.558035, "high": 674.319397, "low": 658.637573, "close": 673.339294, "volume": 2000}, "trend_line": 701.043901, "activity_lines": {"activity_5": 675.038167, "activity_10": 677.847828, "activity_20": 683.798533, "activity_30": 693.249346}, "trend_signal": 0, "fair_value": 892.881546, "relative_strength": -13.861187, "rate_of_change": -0.32052777979158725, "market_dynamics": -0.229745, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.617741, "high": 659.617741, "low": 629.234079, "close": 651.776733, "volume": 13600}, "trend_line": 699.149009, "activity_lines": {"activity_5": 666.805188, "activity_10": 672.965067, "activity_20": 679.10331, "activity_30": 690.070819}, "trend_signal": 0, "fair_value": 889.659249, "relative_strength": -14.494006, "rate_of_change": -0.27029576853847087, "market_dynamics": -0.079599, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 652.756897, "high": 662.558046, "low": 638.055159, "close": 647.856262, "volume": 4900}, "trend_line": 697.45014, "activity_lines": {"activity_5": 658.964253, "activity_10": 667.725899, "activity_20": 674.594775, "activity_30": 686.761609}, "trend_signal": 0, "fair_value": 885.862081, "relative_strength": -13.734508, "rate_of_change": -0.24299097590510138, "market_dynamics": -0.19557, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.856307, "high": 676.279663, "low": 632.174448, "close": 676.279663, "volume": 16800}, "trend_line": 696.470026, "activity_lines": {"activity_5": 662.55802, "activity_10": 668.260512, "activity_20": 673.474645, "activity_30": 685.395772}, "trend_signal": 0, "fair_value": 883.123074, "relative_strength": -9.084653, "rate_of_change": -0.140528181699135, "market_dynamics": -0.025962, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 683.140469, "high": 692.941623, "low": 651.776765, "close": 658.637573, "volume": 11600}, "trend_line": 695.293886, "activity_lines": {"activity_5": 661.251204, "activity_10": 665.658753, "activity_20": 671.234382, "activity_30": 682.954969}, "trend_signal": 0, "fair_value": 880.560949, "relative_strength": -12.566242, "rate_of_change": -0.1688715890265633, "market_dynamics": -0.103545, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 650.796618, "high": 666.478546, "low": 547.884537, "close": 583.16864, "volume": 64700}, "trend_line": 691.798138, "activity_lines": {"activity_5": 635.114783, "activity_10": 649.834338, "activity_20": 662.432008, "activity_30": 675.721082}, "trend_signal": 0, "fair_value": 877.907722, "relative_strength": -22.502086, "rate_of_change": -0.5027727224973827, "market_dynamics": -0.34861, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.148839, "high": 632.174477, "low": 577.28803, "close": 585.128906, "volume": 36800}, "trend_line": 687.42029, "activity_lines": {"activity_5": 615.64316, "activity_10": 636.219644, "activity_20": 654.544412, "activity_30": 668.839196}, "trend_signal": 0, "fair_value": 875.146238, "relative_strength": -19.948105, "rate_of_change": -0.6328215933995434, "market_dynamics": -0.490064, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.089134, "high": 777.31229, "low": 562.586249, "close": 765.42981, "volume": 326700}, "trend_line": 689.738552, "activity_lines": {"activity_5": 660.715027, "activity_10": 657.062039, "activity_20": 664.411733, "activity_30": 673.872068}, "trend_signal": 0, "fair_value": 873.588049, "relative_strength": 1.093367, "rate_of_change": 0.33724084577137, "market_dynamics": -0.247517, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 756.517938, "high": 905.048947, "low": 737.70401, "close": 885.244812, "volume": 48600}, "trend_line": 695.919965, "activity_lines": {"activity_5": 737.886991, "activity_10": 698.085889, "activity_20": 684.920108, "activity_30": 686.485375}, "trend_signal": 0, "fair_value": 873.054058, "relative_strength": 18.226125, "rate_of_change": 0.8961965344805056, "market_dynamics": 0.132335, "expectation": {"probability": 28.1863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.754089, "high": 846.626777, "low": 736.713816, "close": 778.30249, "volume": 84700}, "trend_line": 699.026693, "activity_lines": {"activity_5": 765.480505, "activity_10": 716.133617, "activity_20": 694.248428, "activity_30": 691.800377}, "trend_signal": 0, "fair_value": 871.694265, "relative_strength": 5.994221, "rate_of_change": 0.44642030064476956, "market_dynamics": 0.67897, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.537502, "high": 792.165401, "low": 754.537502, "close": 782.263306, "volume": 25500}, "trend_line": 701.187321, "activity_lines": {"activity_5": 786.41663, "activity_10": 732.814869, "activity_20": 703.463478, "activity_30": 697.170481}, "trend_signal": 0, "fair_value": 870.567223, "relative_strength": 8.670644, "rate_of_change": 0.30909091478713735, "market_dynamics": 1.244088, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.253513, "high": 802.067462, "low": 771.371033, "close": 792.165405, "volume": 26600}, "trend_line": 701.94648, "activity_lines": {"activity_5": 797.380477, "activity_10": 749.316067, "activity_20": 713.191576, "activity_30": 703.040035}, "trend_signal": 1, "fair_value": 870.223322, "relative_strength": 6.278573, "rate_of_change": 0.10826764507339888, "market_dynamics": 1.171669, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.165399, "high": 830.783454, "low": 769.390644, "close": 818.90094, "volume": 22400}, "trend_line": 702.878072, "activity_lines": {"activity_5": 803.453735, "activity_10": 768.125749, "activity_20": 724.890743, "activity_30": 710.585484}, "trend_signal": 1, "fair_value": 869.31284, "relative_strength": 11.225637, "rate_of_change": 0.13271553124677302, "market_dynamics": 1.0946, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.910763, "high": 851.577777, "low": 792.165388, "close": 834.744263, "volume": 19600}, "trend_line": 704.239764, "activity_lines": {"activity_5": 811.243359, "activity_10": 786.706132, "activity_20": 737.442985, "activity_30": 719.09298}, "trend_signal": 1, "fair_value": 868.674685, "relative_strength": 15.914793, "rate_of_change": 0.19373089789605244, "market_dynamics": 1.042499, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 828.803, "high": 900.097925, "low": 828.803, "close": 881.283997, "volume": 25400}, "trend_line": 707.283462, "activity_lines": {"activity_5": 837.912932, "activity_10": 810.867111, "activity_20": 753.691658, "activity_30": 730.515188}, "trend_signal": 1, "fair_value": 867.999426, "relative_strength": 21.069068, "rate_of_change": 0.4321962711551671, "market_dynamics": 1.068074, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.411291, "high": 978.324237, "low": 868.411291, "close": 961.490723, "volume": 69800}, "trend_line": 714.797595, "activity_lines": {"activity_5": 884.452645, "activity_10": 845.563014, "activity_20": 776.649528, "activity_30": 746.915657}, "trend_signal": 1, "fair_value": 868.198146, "relative_strength": 32.798285, "rate_of_change": 1.0623934255089391, "market_dynamics": 1.15136, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.343853, "high": 1000.108782, "low": 934.755169, "close": 994.167542, "volume": 34000}, "trend_line": 724.348403, "activity_lines": {"activity_5": 929.936137, "activity_10": 879.321573, "activity_20": 801.403333, "activity_30": 764.939524}, "trend_signal": 1, "fair_value": 868.734407, "relative_strength": 42.315396, "rate_of_change": 1.3361555868133497, "market_dynamics": 1.208841, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 994.167529, "high": 1237.758397, "low": 987.236082, "close": 1214.983643, "volume": 129600}, "trend_line": 744.722821, "activity_lines": {"activity_5": 1035.558187, "activity_10": 945.791449, "activity_20": 845.678157, "activity_30": 796.593411}, "trend_signal": 1, "fair_value": 870.789837, "relative_strength": 72.829634, "rate_of_change": 2.812792561647988, "market_dynamics": 1.3129, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1205.081598, "high": 1355.593022, "low": 930.794309, "close": 1143.688721, "volume": 189200}, "trend_line": 760.303123, "activity_lines": {"activity_5": 1091.00975, "activity_10": 991.124905, "activity_20": 880.6024, "activity_30": 822.333146}, "trend_signal": 1, "fair_value": 870.875731, "relative_strength": 60.215632, "rate_of_change": 2.0920940732122504, "market_dynamics": 1.40727, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1173.394998, "high": 1234.787788, "low": 1148.639803, "close": 1208.052246, "volume": 91300}, "trend_line": 778.061548, "activity_lines": {"activity_5": 1147.319523, "activity_10": 1043.46184, "activity_20": 919.500752, "activity_30": 851.220187}, "trend_signal": 1, "fair_value": 870.697239, "relative_strength": 64.234316, "rate_of_change": 2.3357032823867527, "market_dynamics": 1.405015, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1202.11093, "high": 1398.171937, "low": 1199.14031, "close": 1261.523315, "volume": 188300}, "trend_line": 797.04694, "activity_lines": {"activity_5": 1199.668437, "activity_10": 1097.707156, "activity_20": 960.898663, "activity_30": 882.411268}, "trend_signal": 1, "fair_value": 870.373602, "relative_strength": 71.521277, "rate_of_change": 2.4400887113367453, "market_dynamics": 1.475251, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1188.24801, "high": 1307.072811, "low": 1089.227401, "close": 1136.757324, "volume": 95000}, "trend_line": 812.559548, "activity_lines": {"activity_5": 1190.426514, "activity_10": 1120.553927, "activity_20": 987.613223, "activity_30": 904.328067}, "trend_signal": 1, "fair_value": 869.975946, "relative_strength": 67.35671, "rate_of_change": 1.946260279225211, "market_dynamics": 1.383875, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1047.63875, "high": 1287.26869, "low": 968.422209, "close": 1187.257813, "volume": 50600}, "trend_line": 829.428801, "activity_lines": {"activity_5": 1188.512101, "activity_10": 1146.317299, "activity_20": 1016.827921, "activity_30": 928.502149}, "trend_signal": 1, "fair_value": 870.115472, "relative_strength": 73.058422, "rate_of_change": 2.0760635994643524, "market_dynamics": 1.202701, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1171.414594, "high": 1397.181651, "low": 1170.424317, "close": 1214.983643, "volume": 191100}, "trend_line": 847.25492, "activity_lines": {"activity_5": 1197.688021, "activity_10": 1170.424332, "activity_20": 1046.114596, "activity_30": 953.376655}, "trend_signal": 1, "fair_value": 871.280469, "relative_strength": 68.742027, "rate_of_change": 2.149204244958447, "market_dynamics": 1.232663, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.248042, "high": 1196.169696, "low": 1100.119673, "close": 1106.060913, "volume": 16200}, "trend_line": 861.254256, "activity_lines": {"activity_5": 1165.803369, "activity_10": 1167.81379, "activity_20": 1062.462421, "activity_30": 970.073816}, "trend_signal": 1, "fair_value": 871.985098, "relative_strength": 47.697602, "rate_of_change": 1.6523168729430433, "market_dynamics": 0.943955, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1092.197982, "high": 1116.953203, "low": 1085.266602, "close": 1111.011963, "volume": 6000}, "trend_line": 875.4513, "activity_lines": {"activity_5": 1142.36849, "activity_10": 1162.016585, "activity_20": 1077.151187, "activity_30": 986.187216}, "trend_signal": 1, "fair_value": 872.032294, "relative_strength": 42.299478, "rate_of_change": 1.648414960053317, "market_dynamics": 0.697984, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.904265, "high": 1147.649605, "low": 1109.031543, "close": 1134.776855, "volume": 4600}, "trend_line": 890.70187, "activity_lines": {"activity_5": 1136.889331, "activity_10": 1157.821702, "activity_20": 1091.589736, "activity_30": 1002.917897}, "trend_signal": 1, "fair_value": 872.573365, "relative_strength": 41.185931, "rate_of_change": 1.7420237996105596, "market_dynamics": 0.485133, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1137.747497, "high": 1330.837769, "low": 990.206767, "close": 1051.599487, "volume": 269700}, "trend_line": 903.17986, "activity_lines": {"activity_5": 1103.816414, "activity_10": 1135.947128, "activity_20": 1095.48926, "activity_30": 1013.298389}, "trend_signal": 1, "fair_value": 872.587348, "relative_strength": 28.800393, "rate_of_change": 1.400916560330111, "market_dynamics": 0.109313, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1042.687648, "high": 1074.374259, "low": 1017.932527, "close": 1027.834595, "volume": 22900}, "trend_line": 914.408301, "activity_lines": {"activity_5": 1071.865755, "activity_10": 1112.722286, "activity_20": 1095.762748, "activity_30": 1021.34063}, "trend_signal": 1, "fair_value": 871.723226, "relative_strength": 26.870488, "rate_of_change": 1.2432120663098143, "market_dynamics": -0.185469, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.746464, "high": 1068.433105, "low": 1029.814935, "close": 1068.433105, "volume": 9700}, "trend_line": 927.904799, "activity_lines": {"activity_5": 1065.924536, "activity_10": 1098.985429, "activity_20": 1099.223762, "activity_30": 1031.277714}, "trend_signal": 1, "fair_value": 870.661937, "relative_strength": 27.951008, "rate_of_change": 1.4759815702941625, "market_dynamics": -0.411614, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1074.374297, "high": 1074.374297, "low": 1031.795442, "close": 1033.775757, "volume": 9100}, "trend_line": 939.919348, "activity_lines": {"activity_5": 1050.939388, "activity_10": 1081.485767, "activity_20": 1098.002501, "activity_30": 1038.108098}, "trend_signal": 1, "fair_value": 869.415079, "relative_strength": 23.529173, "rate_of_change": 1.2948040588806122, "market_dynamics": -0.623275, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.726818, "high": 1065.462402, "low": 1019.912925, "close": 1022.883545, "volume": 6700}, "trend_line": 952.289575, "activity_lines": {"activity_5": 1037.472583, "activity_10": 1066.146566, "activity_20": 1094.546209, "activity_30": 1043.460627}, "trend_signal": 1, "fair_value": 868.964437, "relative_strength": 20.943895, "rate_of_change": 1.3160945166542097, "market_dynamics": -0.874111, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.75617, "high": 1068.433006, "low": 1029.814974, "close": 1039.717041, "volume": 5400}, "trend_line": 965.351601, "activity_lines": {"activity_5": 1037.076497, "activity_10": 1055.938434, "activity_20": 1091.594449, "activity_30": 1049.101109}, "trend_signal": 1, "fair_value": 868.798569, "relative_strength": 20.23518, "rate_of_change": 1.3716443341301878, "market_dynamics": -0.918526, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1028.824833, "high": 1068.433073, "low": 1019.912923, "close": 1038.726807, "volume": 5500}, "trend_line": 977.433173, "activity_lines": {"activity_5": 1037.142497, "activity_10": 1048.232819, "activity_20": 1087.496876, "activity_30": 1053.834993}, "trend_signal": 1, "fair_value": 869.041076, "relative_strength": 14.264623, "rate_of_change": 1.2515203773925323, "market_dynamics": -0.970456, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.961898, "high": 1028.824792, "low": 970.402564, "close": 987.236084, "volume": 9200}, "trend_line": 988.386456, "activity_lines": {"activity_5": 1019.318775, "activity_10": 1034.369924, "activity_20": 1077.524079, "activity_30": 1054.467439}, "trend_signal": 1, "fair_value": 868.97181, "relative_strength": 9.021567, "rate_of_change": 1.120617071587762, "market_dynamics": -1.021613, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 981.294838, "high": 1010.010864, "low": 981.294838, "close": 984.265503, "volume": 3600}, "trend_line": 1001.756352, "activity_lines": {"activity_5": 1005.917993, "activity_10": 1022.127375, "activity_20": 1066.763836, "activity_30": 1054.201571}, "trend_signal": 1, "fair_value": 868.968886, "relative_strength": 8.840702, "rate_of_change": 1.3526992320501852, "market_dynamics": -1.033393, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.285089, "high": 1010.010827, "low": 976.343831, "close": 1001.098999, "volume": 9400}, "trend_line": 1015.622022, "activity_lines": {"activity_5": 1001.429061, "activity_10": 1015.249942, "activity_20": 1057.498332, "activity_30": 1054.159161}, "trend_signal": 0, "fair_value": 868.982386, "relative_strength": 9.508968, "rate_of_change": 1.3841359700207845, "market_dynamics": -1.05411, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 973.373217, "high": 988.226318, "low": 942.676807, "close": 967.431946, "volume": 9500}, "trend_line": 1022.355426, "activity_lines": {"activity_5": 987.170081, "activity_10": 1004.681734, "activity_20": 1044.993434, "activity_30": 1051.050124}, "trend_signal": 0, "fair_value": 868.761775, "relative_strength": 1.324958, "rate_of_change": 0.6629832609123899, "market_dynamics": -1.125956, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.431946, "high": 968.422199, "low": 932.774713, "close": 945.6474, "volume": 8600}, "trend_line": 1024.368846, "activity_lines": {"activity_5": 970.468591, "activity_10": 991.683018, "activity_20": 1031.592636, "activity_30": 1046.101219}, "trend_signal": 0, "fair_value": 868.072182, "relative_strength": 0.346449, "rate_of_change": 0.19693933722029372, "market_dynamics": -1.209344, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.696394, "high": 1000.108782, "low": 940.696394, "close": 996.147949, "volume": 7400}, "trend_line": 1031.630361, "activity_lines": {"activity_5": 976.805912, "activity_10": 989.360532, "activity_20": 1023.944468, "activity_30": 1044.280516}, "trend_signal": 0, "fair_value": 867.852682, "relative_strength": 2.562857, "rate_of_change": 0.7088769858977063, "market_dynamics": -1.176207, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.147933, "high": 1069.423257, "low": 955.549492, "close": 979.314453, "volume": 20800}, "trend_line": 1038.198733, "activity_lines": {"activity_5": 976.937943, "activity_10": 985.291687, "activity_20": 1015.702177, "activity_30": 1040.905296}, "trend_signal": 0, "fair_value": 867.586264, "relative_strength": -3.17689, "rate_of_change": 0.6366982058993468, "market_dynamics": -1.214979, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.363434, "high": 1011.001077, "low": 970.402588, "close": 970.402588, "volume": 3400}, "trend_line": 1044.139972, "activity_lines": {"activity_5": 974.429423, "activity_10": 980.592708, "activity_20": 1007.954989, "activity_30": 1036.531351}, "trend_signal": 0, "fair_value": 867.268817, "relative_strength": -2.795023, "rate_of_change": 0.5722641350979183, "market_dynamics": -1.139885, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.304666, "high": 990.206726, "low": 958.520117, "close": 989.216492, "volume": 6300}, "trend_line": 1049.817157, "activity_lines": {"activity_5": 980.238631, "activity_10": 980.268638, "activity_20": 1002.791768, "activity_30": 1032.987901}, "trend_signal": 0, "fair_value": 867.108566, "relative_strength": -1.532764, "rate_of_change": 0.5437187687705924, "market_dynamics": -0.920393, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 989.216492, "high": 990.206693, "low": 965.451559, "close": 979.314453, "volume": 5200}, "trend_line": 1054.636163, "activity_lines": {"activity_5": 981.294857, "activity_10": 979.062389, "activity_20": 997.628548, "activity_30": 1028.439339}, "trend_signal": 0, "fair_value": 866.921433, "relative_strength": -3.539309, "rate_of_change": 0.45903288661912633, "market_dynamics": -0.867303, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 974.363409, "high": 982.28508, "low": 941.686584, "close": 941.686584, "volume": 5500}, "trend_line": 1056.649583, "activity_lines": {"activity_5": 967.563989, "activity_10": 972.094934, "activity_20": 990.003957, "activity_30": 1021.15227}, "trend_signal": 0, "fair_value": 866.157659, "relative_strength": -11.045062, "rate_of_change": 0.19091133706933172, "market_dynamics": -0.807285, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 946.637646, "high": 997.138169, "low": 941.686612, "close": 995.157776, "volume": 9400}, "trend_line": 1057.771818, "activity_lines": {"activity_5": 975.28761, "activity_10": 975.677687, "activity_20": 988.254594, "activity_30": 1017.185056}, "trend_signal": 0, "fair_value": 866.108679, "relative_strength": -6.881044, "rate_of_change": 0.10620692214857441, "market_dynamics": -0.601256, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.20671, "high": 1010.010864, "low": 974.363402, "close": 1010.010864, "volume": 13100}, "trend_line": 1058.299929, "activity_lines": {"activity_5": 986.906038, "activity_10": 981.762959, "activity_20": 988.471498, "activity_30": 1014.103704}, "trend_signal": 0, "fair_value": 866.289086, "relative_strength": -6.517645, "rate_of_change": 0.049926741383469225, "market_dynamics": -0.422656, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.069637, "high": 1006.05005, "low": 958.520074, "close": 963.47113, "volume": 7700}, "trend_line": 1049.916178, "activity_lines": {"activity_5": 980.37067, "activity_10": 979.224428, "activity_20": 984.850171, "activity_30": 1007.985717}, "trend_signal": 0, "fair_value": 866.12237, "relative_strength": -11.868855, "rate_of_change": -0.7921904528446846, "market_dynamics": -0.300256, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.392795, "high": 986.245867, "low": 956.539678, "close": 980.304626, "volume": 6900}, "trend_line": 1044.470042, "activity_lines": {"activity_5": 981.162825, "activity_10": 979.818548, "activity_20": 983.251692, "activity_30": 1003.494649}, "trend_signal": 0, "fair_value": 865.642739, "relative_strength": -14.878991, "rate_of_change": -0.5187210287943601, "market_dynamics": -0.044988, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 965.451531, "high": 1005.059793, "low": 964.461324, "close": 990.206726, "volume": 4400}, "trend_line": 1037.208525, "activity_lines": {"activity_5": 985.189669, "activity_10": 981.582918, "activity_20": 982.822603, "activity_30": 999.99379}, "trend_signal": 0, "fair_value": 865.318068, "relative_strength": -13.342807, "rate_of_change": -0.6952345886431766, "market_dynamics": 0.02387, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.030468, "high": 1008.030468, "low": 970.402598, "close": 995.157776, "volume": 6700}, "trend_line": 1028.329673, "activity_lines": {"activity_5": 987.632186, "activity_10": 984.355501, "activity_20": 983.23755, "activity_30": 997.280839}, "trend_signal": 0, "fair_value": 865.189803, "relative_strength": -16.07536, "rate_of_change": -0.8560334576887566, "market_dynamics": 0.040616, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.187135, "high": 992.187135, "low": 955.5495, "close": 965.451538, "volume": 10900}, "trend_line": 1022.61948, "activity_lines": {"activity_5": 980.172624, "activity_10": 981.438889, "activity_20": 981.007226, "activity_30": 993.224185}, "trend_signal": 0, "fair_value": 865.023585, "relative_strength": -23.474685, "rate_of_change": -0.5552881677858579, "market_dynamics": 0.138557, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 965.451576, "high": 1009.020654, "low": 960.500532, "close": 990.206726, "volume": 6800}, "trend_line": 1016.051111, "activity_lines": {"activity_5": 983.935413, "activity_10": 983.11324, "activity_20": 981.408025, "activity_30": 991.13304}, "trend_signal": 0, "fair_value": 864.961164, "relative_strength": -18.352334, "rate_of_change": -0.6423082220182195, "market_dynamics": 0.216887, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 996.147954, "high": 1018.922738, "low": 942.67679, "close": 952.578857, "volume": 7500}, "trend_line": 1007.304285, "activity_lines": {"activity_5": 973.373205, "activity_10": 977.928156, "activity_20": 978.460981, "activity_30": 987.038055}, "trend_signal": 0, "fair_value": 864.584352, "relative_strength": -21.738548, "rate_of_change": -0.8608647641151924, "market_dynamics": 0.070649, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.539673, "high": 980.304626, "low": 939.706152, "close": 964.461365, "volume": 15200}, "trend_line": 1002.5843, "activity_lines": {"activity_5": 968.620219, "activity_10": 975.389629, "activity_20": 977.055833, "activity_30": 984.273996}, "trend_signal": 0, "fair_value": 864.186129, "relative_strength": -18.099374, "rate_of_change": -0.4685758881686942, "market_dynamics": 0.071169, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.461315, "high": 970.402584, "low": 930.794312, "close": 930.794312, "volume": 18900}, "trend_line": 996.577045, "activity_lines": {"activity_5": 954.361239, "activity_10": 966.315734, "activity_20": 972.552749, "activity_30": 979.642384}, "trend_signal": 0, "fair_value": 863.858738, "relative_strength": -23.568856, "rate_of_change": -0.5991770467580618, "market_dynamics": -0.055827, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.784507, "high": 952.578891, "low": 874.352558, "close": 930.794312, "volume": 37500}, "trend_line": 989.777627, "activity_lines": {"activity_5": 944.393156, "activity_10": 958.412083, "activity_20": 968.30429, "activity_30": 975.398337}, "trend_signal": 0, "fair_value": 863.659422, "relative_strength": -24.024674, "rate_of_change": -0.6822772041673854, "market_dynamics": -0.25723, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.774731, "high": 945.647401, "low": 920.89225, "close": 934.755127, "volume": 8300}, "trend_line": 985.882815, "activity_lines": {"activity_5": 938.055827, "activity_10": 952.668881, "activity_20": 964.767837, "activity_30": 971.848498}, "trend_signal": 0, "fair_value": 863.339123, "relative_strength": -24.435055, "rate_of_change": -0.39350374202790517, "market_dynamics": -0.358715, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 934.755115, "high": 972.382991, "low": 934.755115, "close": 955.5495, "volume": 15700}, "trend_line": 983.473311, "activity_lines": {"activity_5": 942.346729, "activity_10": 951.228584, "activity_20": 963.367403, "activity_30": 969.89151}, "trend_signal": 0, "fair_value": 863.414373, "relative_strength": -20.941204, "rate_of_change": -0.2444006491785825, "market_dynamics": -0.464698, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.569065, "high": 953.569065, "low": 907.02938, "close": 910.0, "volume": 14900}, "trend_line": 978.192208, "activity_lines": {"activity_5": 931.256421, "activity_10": 941.956652, "activity_20": 957.581769, "activity_30": 965.151296}, "trend_signal": 0, "fair_value": 862.642298, "relative_strength": -26.492085, "rate_of_change": -0.536984882144902, "market_dynamics": -0.7141, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 881.0, "high": 960.0, "low": 873.0, "close": 921.0, "volume": 14300}, "trend_line": 974.433016, "activity_lines": {"activity_5": 927.463538, "activity_10": 936.143024, "activity_20": 953.253982, "activity_30": 961.461476}, "trend_signal": 0, "fair_value": 861.965568, "relative_strength": -24.765291, "rate_of_change": -0.3842999330045878, "market_dynamics": -0.921724, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.0, "high": 1046.0, "low": 896.0, "close": 935.0, "volume": 69100}, "trend_line": 971.503564, "activity_lines": {"activity_5": 928.990275, "activity_10": 934.223175, "activity_20": 950.537217, "activity_30": 958.917411}, "trend_signal": 0, "fair_value": 861.515159, "relative_strength": -25.866163, "rate_of_change": -0.30063143919581325, "market_dynamics": -0.816887, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 883.0, "volume": 22200}, "trend_line": 966.279663, "activity_lines": {"activity_5": 912.9033, "activity_10": 923.402444, "activity_20": 943.036654, "activity_30": 953.207504}, "trend_signal": 0, "fair_value": 860.706584, "relative_strength": -32.36755, "rate_of_change": -0.537713004210858, "market_dynamics": -1.104657, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.0, "high": 1329.0, "low": 875.0, "close": 945.0, "volume": 404200}, "trend_line": 963.155436, "activity_lines": {"activity_5": 920.933333, "activity_10": 925.803653, "activity_20": 941.946646, "activity_30": 951.834622}, "trend_signal": 0, "fair_value": 860.357526, "relative_strength": -27.366654, "rate_of_change": -0.32332533940539104, "market_dynamics": -0.802553, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.0, "high": 997.0, "low": 944.0, "close": 986.0, "volume": 30900}, "trend_line": 963.114233, "activity_lines": {"activity_5": 943.333333, "activity_10": 935.797206, "activity_20": 944.924802, "activity_30": 953.308465}, "trend_signal": 0, "fair_value": 859.9733, "relative_strength": -23.336214, "rate_of_change": -0.004277918024437738, "market_dynamics": -0.392587, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 996.0, "high": 1015.0, "low": 952.0, "close": 957.0, "volume": 32000}, "trend_line": 962.205383, "activity_lines": {"activity_5": 951.0, "activity_10": 940.126419, "activity_20": 944.930037, "activity_30": 952.913998}, "trend_signal": 0, "fair_value": 859.676333, "relative_strength": -26.640614, "rate_of_change": -0.09436575318475533, "market_dynamics": -0.197232, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.0, "high": 1075.0, "low": 952.0, "close": 980.0, "volume": 27600}, "trend_line": 961.502083, "activity_lines": {"activity_5": 963.933333, "activity_10": 948.160984, "activity_20": 947.307452, "activity_30": 954.062038}, "trend_signal": 0, "fair_value": 859.669587, "relative_strength": -28.11944, "rate_of_change": -0.07309250316260317, "market_dynamics": 0.322799, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1045.0, "low": 978.0, "close": 1031.0, "volume": 19300}, "trend_line": 963.621018, "activity_lines": {"activity_5": 990.866667, "activity_10": 964.573627, "activity_20": 954.684919, "activity_30": 958.545775}, "trend_signal": 0, "fair_value": 859.946309, "relative_strength": -23.816948, "rate_of_change": 0.22037757769476185, "market_dynamics": 0.648582, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.0, "high": 1018.0, "low": 978.0, "close": 994.0, "volume": 17200}, "trend_line": 965.232772, "activity_lines": {"activity_5": 995.6, "activity_10": 972.509091, "activity_20": 958.21701, "activity_30": 960.505709}, "trend_signal": 0, "fair_value": 860.047931, "relative_strength": -28.508169, "rate_of_change": 0.16726015413664475, "market_dynamics": 0.767729, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.0, "high": 993.0, "low": 899.0, "close": 918.0, "volume": 26100}, "trend_line": 962.62784, "activity_lines": {"activity_5": 971.733333, "activity_10": 965.927273, "activity_20": 954.44579, "activity_30": 957.458433}, "trend_signal": 0, "fair_value": 859.680998, "relative_strength": -29.193665, "rate_of_change": -0.26987604187976766, "market_dynamics": 0.711317, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 930.0, "low": 899.0, "close": 928.0, "volume": 8400}, "trend_line": 960.917358, "activity_lines": {"activity_5": 955.733333, "activity_10": 961.018182, "activity_20": 951.970792, "activity_30": 955.224379}, "trend_signal": 0, "fair_value": 859.669948, "relative_strength": -25.185921, "rate_of_change": -0.17768881481756818, "market_dynamics": 0.544063, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 935.0, "low": 898.0, "close": 899.0, "volume": 4800}, "trend_line": 958.537272, "activity_lines": {"activity_5": 932.0, "activity_10": 950.709091, "activity_20": 947.053689, "activity_30": 951.229711}, "trend_signal": 0, "fair_value": 859.491625, "relative_strength": -25.976734, "rate_of_change": -0.24768893809492465, "market_dynamics": 0.17259, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 922.0, "low": 890.0, "close": 906.0, "volume": 3200}, "trend_line": 955.763389, "activity_lines": {"activity_5": 916.0, "activity_10": 942.327273, "activity_20": 943.119688, "activity_30": 947.840209}, "trend_signal": 0, "fair_value": 859.494752, "relative_strength": -24.313071, "rate_of_change": -0.2893870776889382, "market_dynamics": -0.137344, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 897.0, "high": 932.0, "low": 891.0, "close": 932.0, "volume": 6400}, "trend_line": 954.186241, "activity_lines": {"activity_5": 917.0, "activity_10": 938.254545, "activity_20": 942.062862, "activity_30": 946.307087}, "trend_signal": 0, "fair_value": 859.931493, "relative_strength": -20.67974, "rate_of_change": -0.16501448142412217, "market_dynamics": -0.171429, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 939.0, "low": 910.0, "close": 910.0, "volume": 1700}, "trend_line": 953.130021, "activity_lines": {"activity_5": 914.8, "activity_10": 930.418182, "activity_20": 939.008792, "activity_30": 943.456362}, "trend_signal": 0, "fair_value": 860.177544, "relative_strength": -26.485311, "rate_of_change": -0.11069327502490568, "market_dynamics": -0.282112, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 930.0, "low": 903.0, "close": 904.0, "volume": 2400}, "trend_line": 950.091429, "activity_lines": {"activity_5": 911.133333, "activity_10": 922.872727, "activity_20": 935.642634, "activity_30": 940.286683}, "trend_signal": 0, "fair_value": 860.254764, "relative_strength": -27.658987, "rate_of_change": -0.31880141565702586, "market_dynamics": -0.334628, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 903.0, "high": 917.0, "low": 890.0, "close": 905.0, "volume": 3500}, "trend_line": 946.591067, "activity_lines": {"activity_5": 909.4, "activity_10": 916.472727, "activity_20": 932.499305, "activity_30": 937.377559}, "trend_signal": 0, "fair_value": 860.263896, "relative_strength": -28.05881, "rate_of_change": -0.3684237004099945, "market_dynamics": -0.332673, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 917.0, "low": 896.0, "close": 915.0, "volume": 2500}, "trend_line": 944.975362, "activity_lines": {"activity_5": 910.6, "activity_10": 913.254545, "activity_20": 930.431188, "activity_30": 935.339426}, "trend_signal": 0, "fair_value": 860.256426, "relative_strength": -26.016768, "rate_of_change": -0.17068669421533159, "market_dynamics": -0.523903, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 945.0, "low": 900.0, "close": 916.0, "volume": 2500}, "trend_line": 942.831875, "activity_lines": {"activity_5": 911.533333, "activity_10": 912.327273, "activity_20": 928.552381, "activity_30": 933.470048}, "trend_signal": 0, "fair_value": 860.367113, "relative_strength": -28.682734, "rate_of_change": -0.2268299350644922, "market_dynamics": -0.658543, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 842.0, "close": 842.0, "volume": 9400}, "trend_line": 937.89165, "activity_lines": {"activity_5": 888.866667, "activity_10": 899.363636, "activity_20": 919.814286, "activity_30": 926.964765}, "trend_signal": 0, "fair_value": 860.13381, "relative_strength": -32.150703, "rate_of_change": -0.5239772997704327, "market_dynamics": -0.841162, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 842.0, "high": 876.0, "low": 836.0, "close": 863.0, "volume": 13700}, "trend_line": 933.486391, "activity_lines": {"activity_5": 877.733333, "activity_10": 891.6, "activity_20": 913.4, "activity_30": 922.133046}, "trend_signal": 0, "fair_value": 860.146868, "relative_strength": -31.664613, "rate_of_change": -0.4696980722666633, "market_dynamics": -1.005427, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0, "volume": 6800}, "trend_line": 931.738007, "activity_lines": {"activity_5": 886.0, "activity_10": 894.109091, "activity_20": 912.02381, "activity_30": 920.811343}, "trend_signal": 0, "fair_value": 860.41215, "relative_strength": -29.993989, "rate_of_change": -0.18729614238157513, "market_dynamics": -0.970966, "expectation": {"probability": 46.4774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be8da86-50fd-4d19-9bb5-f232c6b803da/", "share_image": "https://sharemaestro.com/terminal/2be8da86-50fd-4d19-9bb5-f232c6b803da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}