{"ticker": {"uuid": "2be9f9ba-8044-47d4-a350-63b0283093e6", "symbol": "SRLN", "name": "SPDR BLACKSTONE SENIOR LOAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRLN rose 2.72%, moving from 39.48 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 69.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.53, "high": 40.62, "low": 40.51, "close": 40.55, "volume": 8927308}, "trend_line": 40.04545, "activity_lines": {"activity_5": 40.517333, "activity_10": 40.393429, "activity_20": 40.115197, "activity_30": 40.085739}, "trend_signal": 1, "fair_value": 37.093679, "relative_strength": -10.301095, "rate_of_change": 0.06421079110608445, "market_dynamics": 0.446434, "expectation": {"probability": 69.5296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.341095, "high": 32.59163, "low": 32.31746, "close": 32.5223, "volume": 10446770}, "trend_line": 31.88564, "activity_lines": {"activity_5": 32.32118, "activity_10": 32.261402, "activity_20": 32.142102, "activity_30": 32.057245}, "trend_signal": 1, "fair_value": 31.747428, "relative_strength": -5.578573, "rate_of_change": 0.1202832274840711, "market_dynamics": 0.145565, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.530152, "high": 32.766506, "low": 32.506517, "close": 32.6956, "volume": 8403471}, "trend_line": 31.933997, "activity_lines": {"activity_5": 32.467153, "activity_10": 32.347715, "activity_20": 32.199195, "activity_30": 32.1095}, "trend_signal": 1, "fair_value": 31.768734, "relative_strength": -7.218867, "rate_of_change": 0.15165761138870937, "market_dynamics": 0.453819, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.719278, "high": 32.742914, "low": 32.616858, "close": 32.7114, "volume": 6382560}, "trend_line": 31.981623, "activity_lines": {"activity_5": 32.58008, "activity_10": 32.425624, "activity_20": 32.254876, "activity_30": 32.159655}, "trend_signal": 1, "fair_value": 31.792937, "relative_strength": -5.711828, "rate_of_change": 0.1491388628864639, "market_dynamics": 0.884442, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.750746, "high": 33.034371, "low": 32.703476, "close": 32.9871, "volume": 9862851}, "trend_line": 32.035677, "activity_lines": {"activity_5": 32.749187, "activity_10": 32.543793, "activity_20": 32.334513, "activity_30": 32.224525}, "trend_signal": 1, "fair_value": 31.816713, "relative_strength": -6.907152, "rate_of_change": 0.16901581261213888, "market_dynamics": 1.316338, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.050267, "high": 33.050267, "low": 32.844, "close": 32.9868, "volume": 8861307}, "trend_line": 32.09604, "activity_lines": {"activity_5": 32.862007, "activity_10": 32.647733, "activity_20": 32.410471, "activity_30": 32.285887}, "trend_signal": 1, "fair_value": 31.841048, "relative_strength": -5.789695, "rate_of_change": 0.18842429957076415, "market_dynamics": 1.540706, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.0582, "high": 33.280333, "low": 32.978946, "close": 33.201, "volume": 6724553}, "trend_line": 32.16152, "activity_lines": {"activity_5": 33.002127, "activity_10": 32.777438, "activity_20": 32.502632, "activity_30": 32.357175}, "trend_signal": 1, "fair_value": 31.864769, "relative_strength": -7.269606, "rate_of_change": 0.20401270686352854, "market_dynamics": 1.582232, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.216933, "high": 33.264534, "low": 33.050333, "close": 33.1614, "volume": 6377128}, "trend_line": 32.2206, "activity_lines": {"activity_5": 33.0838, "activity_10": 32.881869, "activity_20": 32.585402, "activity_30": 32.421683}, "trend_signal": 1, "fair_value": 31.886941, "relative_strength": -7.812873, "rate_of_change": 0.1836977854280347, "market_dynamics": 1.561342, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.193133, "high": 33.3042, "low": 33.1376, "close": 33.209, "volume": 5561284}, "trend_line": 32.287623, "activity_lines": {"activity_5": 33.150287, "activity_10": 32.976036, "activity_20": 32.668011, "activity_30": 32.485451}, "trend_signal": 1, "fair_value": 31.908986, "relative_strength": -8.531192, "rate_of_change": 0.20801288616601196, "market_dynamics": 1.40628, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.480503, "high": 33.512458, "low": 33.136991, "close": 33.2009, "volume": 6644937}, "trend_line": 32.336067, "activity_lines": {"activity_5": 33.1809, "activity_10": 33.049942, "activity_20": 32.743861, "activity_30": 32.544372}, "trend_signal": 1, "fair_value": 31.929463, "relative_strength": -6.390943, "rate_of_change": 0.15003891738947886, "market_dynamics": 1.287324, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.256834, "high": 33.373628, "low": 33.16097, "close": 33.2808, "volume": 5659313}, "trend_line": 32.37853, "activity_lines": {"activity_5": 33.223893, "activity_10": 33.119164, "activity_20": 32.818872, "activity_30": 32.605323}, "trend_signal": 1, "fair_value": 31.949933, "relative_strength": -5.874461, "rate_of_change": 0.13131776353629498, "market_dynamics": 1.204762, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.256813, "high": 33.352677, "low": 33.241635, "close": 33.3367, "volume": 6785404}, "trend_line": 32.42311, "activity_lines": {"activity_5": 33.26592, "activity_10": 33.181176, "activity_20": 32.890709, "activity_30": 32.66714}, "trend_signal": 1, "fair_value": 31.970153, "relative_strength": -3.724993, "rate_of_change": 0.1376838293770699, "market_dynamics": 1.239275, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.376602, "high": 33.512409, "low": 33.336659, "close": 33.4485, "volume": 6147501}, "trend_line": 32.46862, "activity_lines": {"activity_5": 33.336167, "activity_10": 33.248709, "activity_20": 32.966854, "activity_30": 32.733294}, "trend_signal": 1, "fair_value": 31.989918, "relative_strength": -4.077416, "rate_of_change": 0.1403628461304303, "market_dynamics": 1.316872, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.728407, "high": 33.93775, "low": 33.631787, "close": 33.6962, "volume": 6978675}, "trend_line": 32.517553, "activity_lines": {"activity_5": 33.46984, "activity_10": 33.347589, "activity_20": 33.060051, "activity_30": 32.812493}, "trend_signal": 1, "fair_value": 32.011404, "relative_strength": -5.606912, "rate_of_change": 0.1507085918650011, "market_dynamics": 1.50329, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.7123, "high": 33.768662, "low": 33.61568, "close": 33.7123, "volume": 7304993}, "trend_line": 32.56728, "activity_lines": {"activity_5": 33.5764, "activity_10": 33.431491, "activity_20": 33.147508, "activity_30": 32.889574}, "trend_signal": 1, "fair_value": 32.031731, "relative_strength": -4.274351, "rate_of_change": 0.1529235610071803, "market_dynamics": 1.677566, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.76859, "high": 33.88856, "low": 33.696125, "close": 33.8169, "volume": 8844763}, "trend_line": 32.62433, "activity_lines": {"activity_5": 33.683733, "activity_10": 33.521225, "activity_20": 33.23776, "activity_30": 32.970194}, "trend_signal": 1, "fair_value": 32.051943, "relative_strength": -3.704358, "rate_of_change": 0.17517582063962303, "market_dynamics": 1.827647, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.833016, "high": 33.873275, "low": 33.720293, "close": 33.7525, "volume": 6793203}, "trend_line": 32.682047, "activity_lines": {"activity_5": 33.73386, "activity_10": 33.584158, "activity_20": 33.314475, "activity_30": 33.042979}, "trend_signal": 1, "fair_value": 32.074444, "relative_strength": -0.831161, "rate_of_change": 0.1769139780035228, "market_dynamics": 1.841668, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.752548, "high": 33.80891, "low": 33.672112, "close": 33.7606, "volume": 10524972}, "trend_line": 32.734883, "activity_lines": {"activity_5": 33.758967, "activity_10": 33.638536, "activity_20": 33.384601, "activity_30": 33.112563}, "trend_signal": 1, "fair_value": 32.095953, "relative_strength": 0.062065, "rate_of_change": 0.1616667401524951, "market_dynamics": 1.857231, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.679837, "high": 33.720405, "low": 33.485109, "close": 33.5987, "volume": 11644058}, "trend_line": 32.789787, "activity_lines": {"activity_5": 33.7093, "activity_10": 33.652584, "activity_20": 33.4315, "activity_30": 33.168294}, "trend_signal": 1, "fair_value": 32.115768, "relative_strength": -0.696989, "rate_of_change": 0.16772322051676003, "market_dynamics": 1.55837, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.598772, "high": 33.858409, "low": 33.566398, "close": 33.7935, "volume": 8883306}, "trend_line": 32.86868, "activity_lines": {"activity_5": 33.731067, "activity_10": 33.694964, "activity_20": 33.490175, "activity_30": 33.233049}, "trend_signal": 1, "fair_value": 32.137531, "relative_strength": -0.369783, "rate_of_change": 0.24060235584940146, "market_dynamics": 1.192343, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.769109, "high": 33.825905, "low": 33.675802, "close": 33.7042, "volume": 6269181}, "trend_line": 32.942283, "activity_lines": {"activity_5": 33.717653, "activity_10": 33.710333, "activity_20": 33.532492, "activity_30": 33.286954}, "trend_signal": 1, "fair_value": 32.158022, "relative_strength": 1.88646, "rate_of_change": 0.22393050162040473, "market_dynamics": 0.738657, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.720464, "high": 33.769146, "low": 33.614986, "close": 33.6231, "volume": 5432598}, "trend_line": 32.9962, "activity_lines": {"activity_5": 33.68472, "activity_10": 33.703258, "activity_20": 33.560519, "activity_30": 33.330877}, "trend_signal": 1, "fair_value": 32.179875, "relative_strength": 4.222801, "rate_of_change": 0.1636711092549306, "market_dynamics": 0.09392, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.908164, "high": 34.014459, "low": 33.680856, "close": 33.9654, "volume": 12217217}, "trend_line": 33.0592, "activity_lines": {"activity_5": 33.774513, "activity_10": 33.753213, "activity_20": 33.615903, "activity_30": 33.393406}, "trend_signal": 1, "fair_value": 32.201418, "relative_strength": -0.396573, "rate_of_change": 0.1909310769118725, "market_dynamics": 0.070812, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.006347, "high": 34.079936, "low": 33.932758, "close": 34.0227, "volume": 10424218}, "trend_line": 33.121, "activity_lines": {"activity_5": 33.869753, "activity_10": 33.804187, "activity_20": 33.670699, "activity_30": 33.455568}, "trend_signal": 1, "fair_value": 32.221922, "relative_strength": -1.50241, "rate_of_change": 0.18693737295519913, "market_dynamics": 0.045401, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.039034, "high": 34.186213, "low": 33.989975, "close": 34.1208, "volume": 8181774}, "trend_line": 33.184777, "activity_lines": {"activity_5": 33.969427, "activity_10": 33.867062, "activity_20": 33.728592, "activity_30": 33.520071}, "trend_signal": 1, "fair_value": 32.242703, "relative_strength": -3.343422, "rate_of_change": 0.19255759186013297, "market_dynamics": 0.177726, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.079941, "high": 34.21886, "low": 34.071764, "close": 34.129, "volume": 5349692}, "trend_line": 33.247013, "activity_lines": {"activity_5": 34.050013, "activity_10": 33.924, "activity_20": 33.781869, "activity_30": 33.580989}, "trend_signal": 1, "fair_value": 32.262878, "relative_strength": -4.183022, "rate_of_change": 0.18754382468806627, "market_dynamics": 0.332096, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.416649, "high": 34.507285, "low": 34.194181, "close": 34.2189, "volume": 9307634}, "trend_line": 33.31408, "activity_lines": {"activity_5": 34.132247, "activity_10": 33.991609, "activity_20": 33.838268, "activity_30": 33.643691}, "trend_signal": 1, "fair_value": 32.282526, "relative_strength": -4.637352, "rate_of_change": 0.20172338489474056, "market_dynamics": 0.292442, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.268346, "high": 34.400179, "low": 34.169471, "close": 34.3837, "volume": 13053397}, "trend_line": 33.389507, "activity_lines": {"activity_5": 34.229693, "activity_10": 34.080702, "activity_20": 33.905515, "activity_30": 33.712699}, "trend_signal": 1, "fair_value": 32.302436, "relative_strength": -4.270093, "rate_of_change": 0.22641177544150942, "market_dynamics": 0.443988, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.39195, "high": 34.622658, "low": 34.326034, "close": 34.5897, "volume": 11505844}, "trend_line": 33.469977, "activity_lines": {"activity_5": 34.36792, "activity_10": 34.19592, "activity_20": 33.98656, "activity_30": 33.790131}, "trend_signal": 1, "fair_value": 32.32327, "relative_strength": -5.74264, "rate_of_change": 0.24100385788864226, "market_dynamics": 0.687437, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.631108, "high": 34.797205, "low": 34.56467, "close": 34.7889, "volume": 16004915}, "trend_line": 33.55813, "activity_lines": {"activity_5": 34.534747, "activity_10": 34.329338, "activity_20": 34.080003, "activity_30": 33.875222}, "trend_signal": 1, "fair_value": 32.345026, "relative_strength": -5.837928, "rate_of_change": 0.26337932649310863, "market_dynamics": 1.133715, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.8222, "high": 34.872029, "low": 34.730847, "close": 34.8222, "volume": 4892577}, "trend_line": 33.64136, "activity_lines": {"activity_5": 34.668133, "activity_10": 34.450713, "activity_20": 34.169055, "activity_30": 33.956775}, "trend_signal": 1, "fair_value": 32.366111, "relative_strength": -5.854946, "rate_of_change": 0.24801739548657914, "market_dynamics": 1.341423, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.822143, "high": 34.822143, "low": 34.705876, "close": 34.7474, "volume": 10528225}, "trend_line": 33.71553, "activity_lines": {"activity_5": 34.730373, "activity_10": 34.53816, "activity_20": 34.243643, "activity_30": 34.028133}, "trend_signal": 1, "fair_value": 32.385521, "relative_strength": -4.365535, "rate_of_change": 0.2204726562778743, "market_dynamics": 1.407344, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.788961, "high": 34.87201, "low": 34.75159, "close": 34.8554, "volume": 11319050}, "trend_line": 33.787523, "activity_lines": {"activity_5": 34.79338, "activity_10": 34.624802, "activity_20": 34.321799, "activity_30": 34.101673}, "trend_signal": 1, "fair_value": 32.405003, "relative_strength": -5.634287, "rate_of_change": 0.2135306785923255, "market_dynamics": 1.501515, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.855405, "high": 34.872015, "low": 34.805576, "close": 34.8471, "volume": 6574715}, "trend_line": 33.858713, "activity_lines": {"activity_5": 34.822173, "activity_10": 34.693753, "activity_20": 34.392465, "activity_30": 34.170032}, "trend_signal": 1, "fair_value": 32.424298, "relative_strength": -6.553104, "rate_of_change": 0.2106990796573085, "market_dynamics": 1.313599, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.888605, "high": 34.913519, "low": 34.838776, "close": 34.8803, "volume": 12264850}, "trend_line": 33.92182, "activity_lines": {"activity_5": 34.844873, "activity_10": 34.753751, "activity_20": 34.460813, "activity_30": 34.235941}, "trend_signal": 1, "fair_value": 32.444648, "relative_strength": -7.218178, "rate_of_change": 0.1863833394966759, "market_dynamics": 1.363169, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.189837, "high": 35.189837, "low": 34.825804, "close": 34.8802, "volume": 13169317}, "trend_line": 33.984933, "activity_lines": {"activity_5": 34.861447, "activity_10": 34.799922, "activity_20": 34.523589, "activity_30": 34.297772}, "trend_signal": 1, "fair_value": 32.46411, "relative_strength": -8.31989, "rate_of_change": 0.1860542860023469, "market_dynamics": 1.410246, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.880189, "high": 34.955506, "low": 34.846714, "close": 34.9304, "volume": 9532574}, "trend_line": 34.04258, "activity_lines": {"activity_5": 34.890887, "activity_10": 34.841562, "activity_20": 34.586083, "activity_30": 34.35877}, "trend_signal": 1, "fair_value": 32.483761, "relative_strength": -9.205008, "rate_of_change": 0.16962516889470663, "market_dynamics": 1.257891, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.955583, "high": 35.0309, "low": 34.863528, "close": 35.0309, "volume": 7335377}, "trend_line": 34.104897, "activity_lines": {"activity_5": 34.941627, "activity_10": 34.888538, "activity_20": 34.652539, "activity_30": 34.422533}, "trend_signal": 1, "fair_value": 32.503878, "relative_strength": -8.408333, "rate_of_change": 0.1830560433433664, "market_dynamics": 1.219315, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.047614, "high": 35.156406, "low": 34.997403, "close": 35.1313, "volume": 9120894}, "trend_line": 34.168973, "activity_lines": {"activity_5": 35.014133, "activity_10": 34.942002, "activity_20": 34.722508, "activity_30": 34.488752}, "trend_signal": 1, "fair_value": 32.524638, "relative_strength": -9.361877, "rate_of_change": 0.18787917758555325, "market_dynamics": 1.105792, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.387306, "high": 35.446299, "low": 35.159762, "close": 35.2019, "volume": 15128280}, "trend_line": 34.235673, "activity_lines": {"activity_5": 35.091227, "activity_10": 34.998455, "activity_20": 34.791903, "activity_30": 34.555393}, "trend_signal": 1, "fair_value": 32.545852, "relative_strength": -9.788229, "rate_of_change": 0.1952063352913689, "market_dynamics": 1.080233, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.235597, "high": 35.353583, "low": 35.193459, "close": 35.3283, "volume": 6584124}, "trend_line": 34.303923, "activity_lines": {"activity_5": 35.189013, "activity_10": 35.07038, "activity_20": 34.866629, "activity_30": 34.625885}, "trend_signal": 1, "fair_value": 32.56801, "relative_strength": -8.918512, "rate_of_change": 0.19935346385625027, "market_dynamics": 1.049479, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.336762, "high": 35.404098, "low": 35.319907, "close": 35.3789, "volume": 9109026}, "trend_line": 34.371997, "activity_lines": {"activity_5": 35.273793, "activity_10": 35.142304, "activity_20": 34.93844, "activity_30": 34.695238}, "trend_signal": 1, "fair_value": 32.590849, "relative_strength": -8.449147, "rate_of_change": 0.19844377565797025, "market_dynamics": 1.084104, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.421031, "high": 35.505306, "low": 35.3199, "close": 35.3199, "volume": 13409292}, "trend_line": 34.434377, "activity_lines": {"activity_5": 35.309007, "activity_10": 35.192018, "activity_20": 34.996272, "activity_30": 34.756393}, "trend_signal": 1, "fair_value": 32.613087, "relative_strength": -10.302, "rate_of_change": 0.18148494543391655, "market_dynamics": 0.985227, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.286139, "high": 35.505255, "low": 35.286139, "close": 35.4884, "volume": 13970128}, "trend_line": 34.494117, "activity_lines": {"activity_5": 35.38112, "activity_10": 35.263924, "activity_20": 35.063701, "activity_30": 34.824395}, "trend_signal": 1, "fair_value": 32.636048, "relative_strength": -9.931568, "rate_of_change": 0.17348941727624406, "market_dynamics": 0.900202, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.4598, "high": 35.544693, "low": 35.417354, "close": 35.4598, "volume": 14989965}, "trend_line": 34.552367, "activity_lines": {"activity_5": 35.419893, "activity_10": 35.318969, "activity_20": 35.121427, "activity_30": 34.886697}, "trend_signal": 1, "fair_value": 32.657752, "relative_strength": -8.939914, "rate_of_change": 0.16886937560974213, "market_dynamics": 0.922625, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.476868, "high": 35.553272, "low": 35.425932, "close": 35.4514, "volume": 15770237}, "trend_line": 34.60685, "activity_lines": {"activity_5": 35.438673, "activity_10": 35.361951, "activity_20": 35.171976, "activity_30": 34.944699}, "trend_signal": 1, "fair_value": 32.67976, "relative_strength": -7.379893, "rate_of_change": 0.15768239553604163, "market_dynamics": 0.951886, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.4853, "high": 35.536236, "low": 35.408896, "close": 35.4853, "volume": 19167162}, "trend_line": 34.66461, "activity_lines": {"activity_5": 35.460547, "activity_10": 35.400711, "activity_20": 35.219457, "activity_30": 35.001373}, "trend_signal": 1, "fair_value": 32.701851, "relative_strength": -4.166526, "rate_of_change": 0.16690337317612497, "market_dynamics": 1.075478, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.527739, "high": 35.646589, "low": 35.506516, "close": 35.6381, "volume": 17105353}, "trend_line": 34.727193, "activity_lines": {"activity_5": 35.52626, "activity_10": 35.457164, "activity_20": 35.27546, "activity_30": 35.064179}, "trend_signal": 1, "fair_value": 32.724787, "relative_strength": -6.027242, "rate_of_change": 0.1805385954147371, "market_dynamics": 1.107315, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.922288, "high": 35.9565, "low": 35.627212, "close": 35.8111, "volume": 23583602}, "trend_line": 34.80094, "activity_lines": {"activity_5": 35.628427, "activity_10": 35.534031, "activity_20": 35.341966, "activity_30": 35.134108}, "trend_signal": 1, "fair_value": 32.748518, "relative_strength": -5.908801, "rate_of_change": 0.21236095874491595, "market_dynamics": 1.198427, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.845241, "high": 35.922217, "low": 35.819668, "close": 35.8709, "volume": 18824791}, "trend_line": 34.870187, "activity_lines": {"activity_5": 35.729013, "activity_10": 35.609411, "activity_20": 35.40835, "activity_30": 35.203138}, "trend_signal": 1, "fair_value": 32.772408, "relative_strength": -7.232782, "rate_of_change": 0.19898025742984038, "market_dynamics": 1.262274, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.913747, "high": 35.947531, "low": 35.837626, "close": 35.9223, "volume": 10519078}, "trend_line": 34.944123, "activity_lines": {"activity_5": 35.819327, "activity_10": 35.681973, "activity_20": 35.474478, "activity_30": 35.271016}, "trend_signal": 1, "fair_value": 32.796178, "relative_strength": -8.370125, "rate_of_change": 0.21203212933729385, "market_dynamics": 1.232692, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.947888, "high": 35.990653, "low": 35.92223, "close": 35.9821, "volume": 10763508}, "trend_line": 35.022757, "activity_lines": {"activity_5": 35.89818, "activity_10": 35.754607, "activity_20": 35.541062, "activity_30": 35.337983}, "trend_signal": 1, "fair_value": 32.819342, "relative_strength": -7.984455, "rate_of_change": 0.2250278251367218, "market_dynamics": 1.193883, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.990647, "high": 35.9992, "low": 35.930777, "close": 35.9992, "volume": 11703529}, "trend_line": 35.09055, "activity_lines": {"activity_5": 35.949613, "activity_10": 35.819384, "activity_20": 35.603396, "activity_30": 35.400979}, "trend_signal": 1, "fair_value": 32.842481, "relative_strength": -7.377321, "rate_of_change": 0.1935684275227155, "market_dynamics": 1.104404, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.029385, "high": 36.055231, "low": 36.003539, "close": 36.038, "volume": 23601714}, "trend_line": 35.157727, "activity_lines": {"activity_5": 35.989907, "activity_10": 35.878864, "activity_20": 35.663978, "activity_30": 35.462105}, "trend_signal": 1, "fair_value": 32.865283, "relative_strength": -8.208454, "rate_of_change": 0.19143900565822117, "market_dynamics": 1.137383, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.046646, "high": 36.098338, "low": 35.900185, "close": 35.9088, "volume": 21530976}, "trend_line": 35.217327, "activity_lines": {"activity_5": 35.972007, "activity_10": 35.90486, "activity_20": 35.706584, "activity_30": 35.510561}, "trend_signal": 1, "fair_value": 32.887483, "relative_strength": -9.80192, "rate_of_change": 0.16952176686506526, "market_dynamics": 0.901239, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.994977, "high": 36.012208, "low": 35.917439, "close": 35.9519, "volume": 13696197}, "trend_line": 35.27809, "activity_lines": {"activity_5": 35.965947, "activity_10": 35.930529, "activity_20": 35.748397, "activity_30": 35.557953}, "trend_signal": 1, "fair_value": 32.909327, "relative_strength": -10.02247, "rate_of_change": 0.17253722862044998, "market_dynamics": 0.462743, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.960508, "high": 36.046661, "low": 35.960508, "close": 36.0122, "volume": 13956203}, "trend_line": 35.337867, "activity_lines": {"activity_5": 35.978013, "activity_10": 35.958062, "activity_20": 35.79085, "activity_30": 35.605315}, "trend_signal": 1, "fair_value": 32.931061, "relative_strength": -9.603444, "rate_of_change": 0.16944511451726543, "market_dynamics": 0.089642, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.029436, "high": 36.185633, "low": 36.029436, "close": 36.1596, "volume": 13807789}, "trend_line": 35.397063, "activity_lines": {"activity_5": 36.037207, "activity_10": 36.002815, "activity_20": 35.84219, "activity_30": 35.65833}, "trend_signal": 1, "fair_value": 32.954237, "relative_strength": -10.678658, "rate_of_change": 0.16751435506845963, "market_dynamics": -0.330331, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.16829, "high": 36.211678, "low": 36.150934, "close": 36.203, "volume": 15856504}, "trend_line": 35.45084, "activity_lines": {"activity_5": 36.100173, "activity_10": 36.045976, "activity_20": 35.892288, "activity_30": 35.710326}, "trend_signal": 1, "fair_value": 32.978371, "relative_strength": -11.185079, "rate_of_change": 0.1519250340063429, "market_dynamics": -0.311509, "expectation": {"probability": 62.6008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.22029, "high": 36.281033, "low": 36.211612, "close": 36.255, "volume": 28506288}, "trend_line": 35.49971, "activity_lines": {"activity_5": 36.169473, "activity_10": 36.091467, "activity_20": 35.942235, "activity_30": 35.762207}, "trend_signal": 1, "fair_value": 33.002838, "relative_strength": -9.075309, "rate_of_change": 0.13785286893061166, "market_dynamics": 0.043386, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.272376, "high": 36.276715, "low": 36.159567, "close": 36.1856, "volume": 18776227}, "trend_line": 35.545157, "activity_lines": {"activity_5": 36.19256, "activity_10": 36.117356, "activity_20": 35.980558, "activity_30": 35.806458}, "trend_signal": 1, "fair_value": 33.027404, "relative_strength": -8.315229, "rate_of_change": 0.12802076411329247, "market_dynamics": 0.054776, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.468176, "high": 36.503141, "low": 36.022376, "close": 36.0486, "volume": 32649408}, "trend_line": 35.58853, "activity_lines": {"activity_5": 36.1544, "activity_10": 36.113549, "activity_20": 36.00175, "activity_30": 35.838938}, "trend_signal": 1, "fair_value": 33.050954, "relative_strength": -6.493288, "rate_of_change": 0.12202224905068064, "market_dynamics": -0.072893, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.620254, "high": 36.188429, "low": 35.585289, "close": 36.1185, "volume": 47089663}, "trend_line": 35.630633, "activity_lines": {"activity_5": 36.137113, "activity_10": 36.121242, "activity_20": 36.026411, "activity_30": 35.87313}, "trend_signal": 1, "fair_value": 33.074862, "relative_strength": -6.129064, "rate_of_change": 0.11830497073075073, "market_dynamics": -0.239122, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.188465, "high": 36.332694, "low": 36.109794, "close": 36.3021, "volume": 16475645}, "trend_line": 35.679133, "activity_lines": {"activity_5": 36.183767, "activity_10": 36.160147, "activity_20": 36.064755, "activity_30": 35.91645}, "trend_signal": 1, "fair_value": 33.099992, "relative_strength": -8.990875, "rate_of_change": 0.13611882786364501, "market_dynamics": -0.605967, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.328242, "high": 36.476841, "low": 36.297647, "close": 36.4681, "volume": 15333068}, "trend_line": 35.73206, "activity_lines": {"activity_5": 36.279147, "activity_10": 36.224433, "activity_20": 36.115034, "activity_30": 35.967351}, "trend_signal": 1, "fair_value": 33.125096, "relative_strength": -9.551204, "rate_of_change": 0.1483416090856155, "market_dynamics": -0.565237, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.468165, "high": 36.590541, "low": 36.455053, "close": 36.5818, "volume": 10201524}, "trend_line": 35.78878, "activity_lines": {"activity_5": 36.39822, "activity_10": 36.299222, "activity_20": 36.17134, "activity_30": 36.022173}, "trend_signal": 1, "fair_value": 33.150247, "relative_strength": -9.255073, "rate_of_change": 0.15873699976997033, "market_dynamics": -0.3939, "expectation": {"probability": 63.7035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.61985, "high": 36.70792, "low": 36.49655, "close": 36.5582, "volume": 16782068}, "trend_line": 35.84304, "activity_lines": {"activity_5": 36.483013, "activity_10": 36.358267, "activity_20": 36.220015, "activity_30": 36.071813}, "trend_signal": 1, "fair_value": 33.175565, "relative_strength": -5.168412, "rate_of_change": 0.1516117621220933, "market_dynamics": -0.238176, "expectation": {"probability": 62.8804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.593429, "high": 36.690307, "low": 36.575815, "close": 36.6815, "volume": 18121427}, "trend_line": 35.89806, "activity_lines": {"activity_5": 36.574933, "activity_10": 36.429804, "activity_20": 36.275324, "activity_30": 36.125908}, "trend_signal": 1, "fair_value": 33.201036, "relative_strength": -8.222086, "rate_of_change": 0.15350260468977786, "market_dynamics": 0.083226, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.681529, "high": 36.804828, "low": 36.668318, "close": 36.7696, "volume": 16777431}, "trend_line": 35.95267, "activity_lines": {"activity_5": 36.658687, "activity_10": 36.507869, "activity_20": 36.334055, "activity_30": 36.182136}, "trend_signal": 1, "fair_value": 33.226752, "relative_strength": -8.927803, "rate_of_change": 0.15212521233737064, "market_dynamics": 0.407871, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.787221, "high": 36.813643, "low": 36.725572, "close": 36.7608, "volume": 15091255}, "trend_line": 36.004633, "activity_lines": {"activity_5": 36.70834, "activity_10": 36.574033, "activity_20": 36.387383, "activity_30": 36.234273}, "trend_signal": 1, "fair_value": 33.252138, "relative_strength": -9.075757, "rate_of_change": 0.14453168568565467, "market_dynamics": 0.61488, "expectation": {"probability": 63.8355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.038973, "high": 37.074459, "low": 36.781696, "close": 36.968, "volume": 15532977}, "trend_line": 36.05929, "activity_lines": {"activity_5": 36.807547, "activity_10": 36.668673, "activity_20": 36.456208, "activity_30": 36.296426}, "trend_signal": 1, "fair_value": 33.279127, "relative_strength": -8.43683, "rate_of_change": 0.1518054634802106, "market_dynamics": 0.892636, "expectation": {"probability": 63.3376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.950283, "high": 37.1011, "low": 36.914796, "close": 37.1011, "volume": 27309293}, "trend_line": 36.116697, "activity_lines": {"activity_5": 36.925373, "activity_10": 36.773287, "activity_20": 36.532729, "activity_30": 36.36364}, "trend_signal": 1, "fair_value": 33.307015, "relative_strength": -8.771049, "rate_of_change": 0.15920169254581795, "market_dynamics": 1.143571, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.12767, "high": 37.198643, "low": 37.101056, "close": 37.1809, "volume": 18551183}, "trend_line": 36.17873, "activity_lines": {"activity_5": 37.033607, "activity_10": 36.873275, "activity_20": 36.611521, "activity_30": 36.432298}, "trend_signal": 1, "fair_value": 33.335322, "relative_strength": -8.921408, "rate_of_change": 0.17175712385880568, "market_dynamics": 1.211428, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.207572, "high": 37.225315, "low": 37.148309, "close": 37.1987, "volume": 17992235}, "trend_line": 36.23574, "activity_lines": {"activity_5": 37.11448, "activity_10": 36.957182, "activity_20": 36.686381, "activity_30": 36.498102}, "trend_signal": 1, "fair_value": 33.363699, "relative_strength": -7.527183, "rate_of_change": 0.1575787762588632, "market_dynamics": 1.301634, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.480708, "high": 37.503044, "low": 37.165316, "close": 37.1948, "volume": 20680623}, "trend_line": 36.293573, "activity_lines": {"activity_5": 37.165447, "activity_10": 37.024078, "activity_20": 36.755343, "activity_30": 36.559977}, "trend_signal": 1, "fair_value": 33.391223, "relative_strength": -5.875145, "rate_of_change": 0.1596020945067004, "market_dynamics": 1.312213, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.176896, "high": 37.453869, "low": 37.176896, "close": 37.436, "volume": 30176776}, "trend_line": 36.359727, "activity_lines": {"activity_5": 37.26788, "activity_10": 37.121616, "activity_20": 36.841153, "activity_30": 36.633682}, "trend_signal": 1, "fair_value": 33.420385, "relative_strength": -9.16865, "rate_of_change": 0.1822746964042294, "market_dynamics": 1.419059, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.462842, "high": 37.498581, "low": 37.382431, "close": 37.4003, "volume": 24943760}, "trend_line": 36.42356, "activity_lines": {"activity_5": 37.327213, "activity_10": 37.197133, "activity_20": 36.916495, "activity_30": 36.700816}, "trend_signal": 1, "fair_value": 33.449732, "relative_strength": -6.994037, "rate_of_change": 0.17555962397628144, "market_dynamics": 1.582261, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.436023, "high": 37.552173, "low": 37.409219, "close": 37.5075, "volume": 27821777}, "trend_line": 36.485873, "activity_lines": {"activity_5": 37.402333, "activity_10": 37.276829, "activity_20": 36.995437, "activity_30": 36.770748}, "trend_signal": 1, "fair_value": 33.481236, "relative_strength": -7.921022, "rate_of_change": 0.17107882919735487, "market_dynamics": 1.786273, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.552227, "high": 37.605835, "low": 37.471815, "close": 37.5969, "volume": 13241114}, "trend_line": 36.5454, "activity_lines": {"activity_5": 37.48548, "activity_10": 37.357762, "activity_20": 37.076475, "activity_30": 36.842427}, "trend_signal": 1, "fair_value": 33.512897, "relative_strength": -8.441462, "rate_of_change": 0.16315081730400907, "market_dynamics": 1.864204, "expectation": {"probability": 64.846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.6327, "high": 37.65967, "low": 37.587749, "close": 37.6327, "volume": 18679724}, "trend_line": 36.604127, "activity_lines": {"activity_5": 37.554013, "activity_10": 37.430162, "activity_20": 37.154284, "activity_30": 36.912575}, "trend_signal": 1, "fair_value": 33.543681, "relative_strength": -8.791883, "rate_of_change": 0.16069601098906436, "market_dynamics": 1.794068, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.677659, "high": 37.758391, "low": 37.655184, "close": 37.7316, "volume": 15486960}, "trend_line": 36.664437, "activity_lines": {"activity_5": 37.62632, "activity_10": 37.504691, "activity_20": 37.234952, "activity_30": 36.985315}, "trend_signal": 1, "fair_value": 33.575515, "relative_strength": -7.694856, "rate_of_change": 0.16476284217897397, "market_dynamics": 1.7299, "expectation": {"probability": 65.8344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.001374, "high": 38.01947, "low": 37.585168, "close": 37.6666, "volume": 25964509}, "trend_line": 36.720587, "activity_lines": {"activity_5": 37.657253, "activity_10": 37.553518, "activity_20": 37.302068, "activity_30": 37.049971}, "trend_signal": 1, "fair_value": 33.60545, "relative_strength": -5.845541, "rate_of_change": 0.15314567628572168, "market_dynamics": 1.665907, "expectation": {"probability": 66.6331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.693712, "high": 37.757048, "low": 37.648473, "close": 37.748, "volume": 9641096}, "trend_line": 36.77888, "activity_lines": {"activity_5": 37.697567, "activity_10": 37.606864, "activity_20": 37.369231, "activity_30": 37.116256}, "trend_signal": 1, "fair_value": 33.636231, "relative_strength": -5.96667, "rate_of_change": 0.1587474622886585, "market_dynamics": 1.559917, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.729929, "high": 37.865648, "low": 37.702785, "close": 37.8566, "volume": 8226549}, "trend_line": 36.8395, "activity_lines": {"activity_5": 37.758047, "activity_10": 37.669644, "activity_20": 37.438978, "activity_30": 37.185786}, "trend_signal": 1, "fair_value": 33.667616, "relative_strength": -4.90347, "rate_of_change": 0.16482285485583062, "market_dynamics": 1.419621, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.8928, "high": 37.947088, "low": 37.865656, "close": 37.8928, "volume": 23610923}, "trend_line": 36.905633, "activity_lines": {"activity_5": 37.81328, "activity_10": 37.727044, "activity_20": 37.50477, "activity_30": 37.253741}, "trend_signal": 1, "fair_value": 33.698353, "relative_strength": -2.688994, "rate_of_change": 0.1795165515275741, "market_dynamics": 1.314398, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.90186, "high": 37.956148, "low": 37.847573, "close": 37.9471, "volume": 21920957}, "trend_line": 36.97214, "activity_lines": {"activity_5": 37.869273, "activity_10": 37.781625, "activity_20": 37.568949, "activity_30": 37.320932}, "trend_signal": 1, "fair_value": 33.729994, "relative_strength": -5.073714, "rate_of_change": 0.18020826251646035, "market_dynamics": 1.143985, "expectation": {"probability": 66.9175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.965156, "high": 38.010396, "low": 37.94706, "close": 37.9923, "volume": 13475467}, "trend_line": 37.038143, "activity_lines": {"activity_5": 37.925967, "activity_10": 37.835133, "activity_20": 37.630931, "activity_30": 37.386749}, "trend_signal": 1, "fair_value": 33.762897, "relative_strength": -6.315791, "rate_of_change": 0.178520907905236, "market_dynamics": 1.030695, "expectation": {"probability": 67.7833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.974248, "high": 38.028536, "low": 37.947104, "close": 37.9652, "volume": 36445804}, "trend_line": 37.09833, "activity_lines": {"activity_5": 37.951913, "activity_10": 37.872949, "activity_20": 37.683504, "activity_30": 37.446559}, "trend_signal": 1, "fair_value": 33.794838, "relative_strength": -5.196956, "rate_of_change": 0.1625000475860766, "market_dynamics": 0.978108, "expectation": {"probability": 68.4299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.945583, "high": 38.000234, "low": 37.90915, "close": 37.9638, "volume": 21159883}, "trend_line": 37.157023, "activity_lines": {"activity_5": 37.962913, "activity_10": 37.902189, "activity_20": 37.72983, "activity_30": 37.502396}, "trend_signal": 1, "fair_value": 33.827188, "relative_strength": -4.831374, "rate_of_change": 0.15820927788395114, "market_dynamics": 0.697782, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.991175, "high": 38.036717, "low": 37.918307, "close": 38.0185, "volume": 17025391}, "trend_line": 37.215807, "activity_lines": {"activity_5": 37.985, "activity_10": 37.934704, "activity_20": 37.775679, "activity_30": 37.557975}, "trend_signal": 1, "fair_value": 33.86105, "relative_strength": -5.853665, "rate_of_change": 0.15820427809837115, "market_dynamics": 0.422573, "expectation": {"probability": 67.7278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.054967, "high": 38.073184, "low": 37.963883, "close": 37.9821, "volume": 26304654}, "trend_line": 37.27569, "activity_lines": {"activity_5": 37.986573, "activity_10": 37.953585, "activity_20": 37.812072, "activity_30": 37.607413}, "trend_signal": 1, "fair_value": 33.894586, "relative_strength": -4.225872, "rate_of_change": 0.16090743376866515, "market_dynamics": 0.248955, "expectation": {"probability": 68.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.991208, "high": 38.018534, "low": 37.941112, "close": 37.9821, "volume": 26421698}, "trend_line": 37.34014, "activity_lines": {"activity_5": 37.985813, "activity_10": 37.967913, "activity_20": 37.843637, "activity_30": 37.652988}, "trend_signal": 1, "fair_value": 33.928633, "relative_strength": -3.13975, "rate_of_change": 0.17290089063408562, "market_dynamics": -0.041061, "expectation": {"probability": 68.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.019386, "high": 38.028551, "low": 37.81774, "close": 37.8819, "volume": 43954014}, "trend_line": 37.39892, "activity_lines": {"activity_5": 37.952333, "activity_10": 37.958285, "activity_20": 37.861463, "activity_30": 37.68794}, "trend_signal": 1, "fair_value": 33.966142, "relative_strength": -0.211766, "rate_of_change": 0.1574177279463835, "market_dynamics": -0.198881, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.881843, "high": 37.900174, "low": 37.606871, "close": 37.6527, "volume": 48461104}, "trend_line": 37.44394, "activity_lines": {"activity_5": 37.848007, "activity_10": 37.904551, "activity_20": 37.854122, "activity_30": 37.704313}, "trend_signal": 1, "fair_value": 33.999337, "relative_strength": 1.588598, "rate_of_change": 0.12037780770140141, "market_dynamics": -0.421177, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.689403, "high": 37.735231, "low": 37.597746, "close": 37.7169, "volume": 30423042}, "trend_line": 37.485567, "activity_lines": {"activity_5": 37.78582, "activity_10": 37.866196, "activity_20": 37.850734, "activity_30": 37.721924}, "trend_signal": 1, "fair_value": 34.032943, "relative_strength": 1.297893, "rate_of_change": 0.1111715273553088, "market_dynamics": -0.694596, "expectation": {"probability": 63.5307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.762691, "high": 37.836017, "low": 37.6802, "close": 37.6802, "volume": 23947454}, "trend_line": 37.52218, "activity_lines": {"activity_5": 37.731507, "activity_10": 37.824367, "activity_20": 37.841365, "activity_30": 37.734481}, "trend_signal": 1, "fair_value": 34.064542, "relative_strength": 2.741427, "rate_of_change": 0.09767225876560855, "market_dynamics": -0.94981, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.920906, "high": 37.948586, "low": 36.684556, "close": 36.8045, "volume": 74960214}, "trend_line": 37.53039, "activity_lines": {"activity_5": 37.40542, "activity_10": 37.628173, "activity_20": 37.747432, "activity_30": 37.688179}, "trend_signal": 0, "fair_value": 34.090808, "relative_strength": 10.244872, "rate_of_change": 0.021880391810918966, "market_dynamics": -1.079007, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.324759, "high": 37.533431, "low": 36.057282, "close": 37.0352, "volume": 105378607}, "trend_line": 37.54218, "activity_lines": {"activity_5": 37.23474, "activity_10": 37.49552, "activity_20": 37.678309, "activity_30": 37.656231}, "trend_signal": 0, "fair_value": 34.118646, "relative_strength": 5.009271, "rate_of_change": 0.03141454165545536, "market_dynamics": -1.089241, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.155155, "high": 37.299919, "low": 37.085957, "close": 37.2751, "volume": 24400408}, "trend_line": 37.55903, "activity_lines": {"activity_5": 37.200473, "activity_10": 37.423395, "activity_20": 37.634281, "activity_30": 37.639}, "trend_signal": 0, "fair_value": 34.14821, "relative_strength": 7.256392, "rate_of_change": 0.04488284910465517, "market_dynamics": -1.167092, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.265913, "high": 37.704172, "low": 37.182874, "close": 37.6442, "volume": 37026315}, "trend_line": 37.588477, "activity_lines": {"activity_5": 37.314413, "activity_10": 37.4309, "activity_20": 37.626939, "activity_30": 37.644495}, "trend_signal": 0, "fair_value": 34.181357, "relative_strength": 3.631875, "rate_of_change": 0.07840191826039586, "market_dynamics": -1.080016, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.926211, "high": 37.94478, "low": 37.610546, "close": 37.8148, "volume": 27757432}, "trend_line": 37.616703, "activity_lines": {"activity_5": 37.490067, "activity_10": 37.476229, "activity_20": 37.63579, "activity_30": 37.659096}, "trend_signal": 0, "fair_value": 34.217661, "relative_strength": 1.26487, "rate_of_change": 0.07509216188781376, "market_dynamics": -1.016103, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.805536, "high": 37.963369, "low": 37.768399, "close": 37.9448, "volume": 13091833}, "trend_line": 37.644827, "activity_lines": {"activity_5": 37.70008, "activity_10": 37.548236, "activity_20": 37.656625, "activity_30": 37.680264}, "trend_signal": 0, "fair_value": 34.259497, "relative_strength": 2.123481, "rate_of_change": 0.07476465973107281, "market_dynamics": -0.919951, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.130446, "high": 38.36506, "low": 38.065457, "close": 38.3347, "volume": 32128385}, "trend_line": 37.683287, "activity_lines": {"activity_5": 37.96404, "activity_10": 37.691813, "activity_20": 37.713269, "activity_30": 37.724772}, "trend_signal": 1, "fair_value": 34.304021, "relative_strength": -1.891626, "rate_of_change": 0.10216543165413035, "market_dynamics": -0.523386, "expectation": {"probability": 67.1281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.288284, "high": 38.362558, "low": 38.241863, "close": 38.279, "volume": 15142228}, "trend_line": 37.719297, "activity_lines": {"activity_5": 38.1228, "activity_10": 37.817029, "activity_20": 37.761814, "activity_30": 37.763205}, "trend_signal": 1, "fair_value": 34.346402, "relative_strength": 0.598714, "rate_of_change": 0.09555960444745022, "market_dynamics": -0.271833, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.306904, "high": 38.436884, "low": 38.306904, "close": 38.4276, "volume": 15590040}, "trend_line": 37.76039, "activity_lines": {"activity_5": 38.264167, "activity_10": 37.957876, "activity_20": 37.8225, "activity_30": 37.808902}, "trend_signal": 1, "fair_value": 34.389498, "relative_strength": -0.657942, "rate_of_change": 0.10894423615584246, "market_dynamics": -0.001685, "expectation": {"probability": 66.8265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.444929, "high": 38.491643, "low": 38.388874, "close": 38.4823, "volume": 15278423}, "trend_line": 37.795267, "activity_lines": {"activity_5": 38.37154, "activity_10": 38.095747, "activity_20": 37.885849, "activity_30": 37.855477}, "trend_signal": 1, "fair_value": 34.434266, "relative_strength": -2.017369, "rate_of_change": 0.09236398246946495, "market_dynamics": 0.253293, "expectation": {"probability": 66.4426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.510371, "high": 38.622482, "low": 38.444972, "close": 38.473, "volume": 10651050}, "trend_line": 37.831023, "activity_lines": {"activity_5": 38.431313, "activity_10": 38.217344, "activity_20": 37.945764, "activity_30": 37.899202}, "trend_signal": 1, "fair_value": 34.481522, "relative_strength": -1.616222, "rate_of_change": 0.09460443816946505, "market_dynamics": 0.324126, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.491659, "high": 38.5664, "low": 38.482316, "close": 38.5664, "volume": 8070842}, "trend_line": 37.86632, "activity_lines": {"activity_5": 38.487007, "activity_10": 38.325585, "activity_20": 38.012285, "activity_30": 37.946645}, "trend_signal": 1, "fair_value": 34.529612, "relative_strength": -1.16229, "rate_of_change": 0.09330173281330487, "market_dynamics": 0.429899, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.575749, "high": 38.837343, "low": 38.547721, "close": 38.828, "volume": 16457580}, "trend_line": 37.907357, "activity_lines": {"activity_5": 38.614453, "activity_10": 38.453551, "activity_20": 38.100857, "activity_30": 38.008689}, "trend_signal": 1, "fair_value": 34.581314, "relative_strength": -3.72176, "rate_of_change": 0.10837335130531767, "market_dynamics": 0.517379, "expectation": {"probability": 66.3527, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.107039, "high": 39.125845, "low": 38.843755, "close": 38.9848, "volume": 14665985}, "trend_line": 37.952427, "activity_lines": {"activity_5": 38.757567, "activity_10": 38.581791, "activity_20": 38.200248, "activity_30": 38.078202}, "trend_signal": 1, "fair_value": 34.634495, "relative_strength": -4.843046, "rate_of_change": 0.11889512634711676, "market_dynamics": 0.588498, "expectation": {"probability": 66.6478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.984882, "high": 39.050703, "low": 38.909658, "close": 39.0413, "volume": 20738533}, "trend_line": 37.996083, "activity_lines": {"activity_5": 38.882367, "activity_10": 38.695929, "activity_20": 38.300418, "activity_30": 38.148451}, "trend_signal": 1, "fair_value": 34.686474, "relative_strength": -4.362351, "rate_of_change": 0.11502821677253627, "market_dynamics": 0.747252, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.041285, "high": 39.097703, "low": 39.003673, "close": 39.0883, "volume": 17781967}, "trend_line": 38.043473, "activity_lines": {"activity_5": 38.985567, "activity_10": 38.796313, "activity_20": 38.40002, "activity_30": 38.218917}, "trend_signal": 1, "fair_value": 34.736245, "relative_strength": -4.723337, "rate_of_change": 0.12472338267078753, "market_dynamics": 0.905706, "expectation": {"probability": 67.2227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.097691, "high": 39.172915, "low": 39.078885, "close": 39.1259, "volume": 13954418}, "trend_line": 38.089403, "activity_lines": {"activity_5": 39.06028, "activity_10": 38.882742, "activity_20": 38.497936, "activity_30": 38.288751}, "trend_signal": 1, "fair_value": 34.78564, "relative_strength": -5.894045, "rate_of_change": 0.1207303024095578, "market_dynamics": 1.025082, "expectation": {"probability": 67.5028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.410727, "high": 39.439121, "low": 39.07, "close": 39.07, "volume": 23612871}, "trend_line": 38.12985, "activity_lines": {"activity_5": 39.07906, "activity_10": 38.944622, "activity_20": 38.584604, "activity_30": 38.352015}, "trend_signal": 1, "fair_value": 34.831587, "relative_strength": -3.543405, "rate_of_change": 0.10618964019992738, "market_dynamics": 1.191119, "expectation": {"probability": 67.3548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.117354, "high": 39.230929, "low": 39.111959, "close": 39.212, "volume": 8295666}, "trend_line": 38.173823, "activity_lines": {"activity_5": 39.12904, "activity_10": 39.017938, "activity_20": 38.678047, "activity_30": 38.421831}, "trend_signal": 1, "fair_value": 34.876256, "relative_strength": -5.344196, "rate_of_change": 0.11532434562423183, "market_dynamics": 1.24225, "expectation": {"probability": 67.2999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.211935, "high": 39.249794, "low": 39.155148, "close": 39.2214, "volume": 7581804}, "trend_line": 38.2163, "activity_lines": {"activity_5": 39.167007, "activity_10": 39.078702, "activity_20": 38.765265, "activity_30": 38.489417}, "trend_signal": 1, "fair_value": 34.922651, "relative_strength": -6.094073, "rate_of_change": 0.11127258592883951, "market_dynamics": 1.268741, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.240383, "high": 39.325565, "low": 39.211989, "close": 39.3161, "volume": 7823939}, "trend_line": 38.260427, "activity_lines": {"activity_5": 39.224533, "activity_10": 39.143245, "activity_20": 38.854164, "activity_30": 38.560372}, "trend_signal": 1, "fair_value": 34.970841, "relative_strength": -6.007715, "rate_of_change": 0.11546643709622109, "market_dynamics": 1.288841, "expectation": {"probability": 68.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.297183, "high": 39.391829, "low": 39.278254, "close": 39.3729, "volume": 8025419}, "trend_line": 38.30735, "activity_lines": {"activity_5": 39.285807, "activity_10": 39.202787, "activity_20": 38.936512, "activity_30": 38.632144}, "trend_signal": 1, "fair_value": 35.020872, "relative_strength": -5.703437, "rate_of_change": 0.12264107768582824, "market_dynamics": 1.26031, "expectation": {"probability": 68.3342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.376325, "high": 39.50015, "low": 39.357275, "close": 39.4811, "volume": 12949226}, "trend_line": 38.357927, "activity_lines": {"activity_5": 39.36668, "activity_10": 39.267338, "activity_20": 39.018033, "activity_30": 38.70787}, "trend_signal": 1, "fair_value": 35.070497, "relative_strength": -5.553895, "rate_of_change": 0.13202949303461864, "market_dynamics": 1.283206, "expectation": {"probability": 68.8477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.509625, "high": 39.585825, "low": 39.490575, "close": 39.5763, "volume": 11229939}, "trend_line": 38.409853, "activity_lines": {"activity_5": 39.45188, "activity_10": 39.337324, "activity_20": 39.098116, "activity_30": 38.786475}, "trend_signal": 1, "fair_value": 35.122931, "relative_strength": -6.627303, "rate_of_change": 0.13537227911195956, "market_dynamics": 1.276165, "expectation": {"probability": 69.1014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.595425, "high": 39.652575, "low": 39.56685, "close": 39.5859, "volume": 20010626}, "trend_line": 38.463313, "activity_lines": {"activity_5": 39.515993, "activity_10": 39.3983, "activity_20": 39.169912, "activity_30": 38.862349}, "trend_signal": 1, "fair_value": 35.178724, "relative_strength": -7.583602, "rate_of_change": 0.13918303722745615, "market_dynamics": 1.263596, "expectation": {"probability": 69.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.623925, "high": 39.6525, "low": 39.55725, "close": 39.5763, "volume": 9870523}, "trend_line": 38.516453, "activity_lines": {"activity_5": 39.552607, "activity_10": 39.447629, "activity_20": 39.232361, "activity_30": 38.934154}, "trend_signal": 1, "fair_value": 35.237084, "relative_strength": -7.196821, "rate_of_change": 0.13815762568346382, "market_dynamics": 1.069265, "expectation": {"probability": 69.5443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.846244, "high": 39.855827, "low": 39.587502, "close": 39.645, "volume": 21465142}, "trend_line": 38.575223, "activity_lines": {"activity_5": 39.594773, "activity_10": 39.500576, "activity_20": 39.293583, "activity_30": 39.006964}, "trend_signal": 1, "fair_value": 35.293391, "relative_strength": -7.895772, "rate_of_change": 0.1525841437164597, "market_dynamics": 0.943706, "expectation": {"probability": 69.0433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.644957, "high": 39.65454, "low": 39.328717, "close": 39.3383, "volume": 16355957}, "trend_line": 38.63141, "activity_lines": {"activity_5": 39.516567, "activity_10": 39.488322, "activity_20": 39.319357, "activity_30": 39.056195}, "trend_signal": 1, "fair_value": 35.349798, "relative_strength": -6.214942, "rate_of_change": 0.14565567125820977, "market_dynamics": 0.549719, "expectation": {"probability": 69.3036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.434185, "high": 39.506058, "low": 39.300022, "close": 39.4821, "volume": 26842458}, "trend_line": 38.69025, "activity_lines": {"activity_5": 39.495813, "activity_10": 39.497335, "activity_20": 39.353781, "activity_30": 39.111078}, "trend_signal": 1, "fair_value": 35.405637, "relative_strength": -7.345777, "rate_of_change": 0.15231129280550837, "market_dynamics": 0.287712, "expectation": {"probability": 68.7058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.501189, "high": 39.681349, "low": 39.472631, "close": 39.6641, "volume": 21108388}, "trend_line": 38.75638, "activity_lines": {"activity_5": 39.542007, "activity_10": 39.534527, "activity_20": 39.400517, "activity_30": 39.173907}, "trend_signal": 1, "fair_value": 35.460817, "relative_strength": -8.509114, "rate_of_change": 0.17092161461867303, "market_dynamics": 0.22175, "expectation": {"probability": 68.9101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.68327, "high": 39.836598, "low": 39.673687, "close": 39.7791, "volume": 13387530}, "trend_line": 38.855533, "activity_lines": {"activity_5": 39.62132, "activity_10": 39.58458, "activity_20": 39.452578, "activity_30": 39.239889}, "trend_signal": 1, "fair_value": 35.517119, "relative_strength": -8.682384, "rate_of_change": 0.25583658742122245, "market_dynamics": 0.041686, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.829897, "high": 39.849195, "low": 39.723858, "close": 39.8106, "volume": 24273502}, "trend_line": 38.948047, "activity_lines": {"activity_5": 39.697613, "activity_10": 39.631942, "activity_20": 39.50142, "activity_30": 39.301506}, "trend_signal": 1, "fair_value": 35.571205, "relative_strength": -6.987324, "rate_of_change": 0.23809736440882517, "market_dynamics": 0.277911, "expectation": {"probability": 69.3867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.858846, "high": 39.902265, "low": 39.800954, "close": 39.8299, "volume": 16802180}, "trend_line": 39.033207, "activity_lines": {"activity_5": 39.7693, "activity_10": 39.674855, "activity_20": 39.546174, "activity_30": 39.3584}, "trend_signal": 1, "fair_value": 35.626237, "relative_strength": -6.925173, "rate_of_change": 0.21865024451673992, "market_dynamics": 0.297797, "expectation": {"probability": 69.6196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.839541, "high": 39.854014, "low": 39.714108, "close": 39.772, "volume": 23769002}, "trend_line": 39.104133, "activity_lines": {"activity_5": 39.788913, "activity_10": 39.700898, "activity_20": 39.580644, "activity_30": 39.406064}, "trend_signal": 1, "fair_value": 35.680656, "relative_strength": -5.143951, "rate_of_change": 0.1817068220912518, "market_dynamics": 0.289138, "expectation": {"probability": 69.928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.80103, "high": 40.051897, "low": 39.791478, "close": 40.0326, "volume": 17889023}, "trend_line": 39.17806, "activity_lines": {"activity_5": 39.876067, "activity_10": 39.770765, "activity_20": 39.636184, "activity_30": 39.465965}, "trend_signal": 1, "fair_value": 35.736215, "relative_strength": -7.798361, "rate_of_change": 0.18905162786758306, "market_dynamics": 0.36061, "expectation": {"probability": 69.4095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.002822, "high": 40.148428, "low": 39.954287, "close": 40.1096, "volume": 20950292}, "trend_line": 39.25022, "activity_lines": {"activity_5": 39.96432, "activity_10": 39.846511, "activity_20": 39.694337, "activity_30": 39.526064}, "trend_signal": 1, "fair_value": 35.793482, "relative_strength": -7.814543, "rate_of_change": 0.18418471971301456, "market_dynamics": 0.379554, "expectation": {"probability": 69.8528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.119286, "high": 40.216356, "low": 40.109579, "close": 40.1387, "volume": 23120333}, "trend_line": 39.310353, "activity_lines": {"activity_5": 40.04024, "activity_10": 39.917851, "activity_20": 39.750398, "activity_30": 39.583386}, "trend_signal": 1, "fair_value": 35.850547, "relative_strength": -7.093987, "rate_of_change": 0.15320423681701767, "market_dynamics": 0.511606, "expectation": {"probability": 70.0767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.430106, "high": 40.439972, "low": 40.097991, "close": 40.1566, "volume": 24131970}, "trend_line": 39.37294, "activity_lines": {"activity_5": 40.100253, "activity_10": 39.983469, "activity_20": 39.80334, "activity_30": 39.637982}, "trend_signal": 1, "fair_value": 35.906749, "relative_strength": -7.011023, "rate_of_change": 0.15921251076020765, "market_dynamics": 0.656198, "expectation": {"probability": 70.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.185923, "high": 40.322677, "low": 40.146851, "close": 40.2543, "volume": 6879688}, "trend_line": 39.43383, "activity_lines": {"activity_5": 40.171053, "activity_10": 40.051973, "activity_20": 39.860414, "activity_30": 39.694844}, "trend_signal": 1, "fair_value": 35.964801, "relative_strength": -7.933502, "rate_of_change": 0.15464936070306295, "market_dynamics": 0.667853, "expectation": {"probability": 70.8491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.273823, "high": 40.349624, "low": 40.234751, "close": 40.3422, "volume": 7818529}, "trend_line": 39.495827, "activity_lines": {"activity_5": 40.239, "activity_10": 40.122418, "activity_20": 39.920895, "activity_30": 39.753449}, "trend_signal": 1, "fair_value": 36.019894, "relative_strength": -6.60796, "rate_of_change": 0.15721780004630057, "market_dynamics": 0.681128, "expectation": {"probability": 71.0278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.361719, "high": 40.4594, "low": 40.351951, "close": 40.4594, "volume": 14594450}, "trend_line": 39.56204, "activity_lines": {"activity_5": 40.325373, "activity_10": 40.201844, "activity_20": 39.987201, "activity_30": 39.815615}, "trend_signal": 1, "fair_value": 36.074077, "relative_strength": -7.589783, "rate_of_change": 0.1676455591118645, "market_dynamics": 0.765577, "expectation": {"probability": 71.2203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.449632, "high": 40.478936, "low": 40.420328, "close": 40.4594, "volume": 13496434}, "trend_line": 39.62514, "activity_lines": {"activity_5": 40.388427, "activity_10": 40.2689, "activity_20": 40.048063, "activity_30": 39.873509}, "trend_signal": 1, "fair_value": 36.128308, "relative_strength": -7.104994, "rate_of_change": 0.15949632526532656, "market_dynamics": 0.933458, "expectation": {"probability": 71.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.439845, "high": 40.449613, "low": 40.342164, "close": 40.3617, "volume": 23320719}, "trend_line": 39.676263, "activity_lines": {"activity_5": 40.397533, "activity_10": 40.306396, "activity_20": 40.094447, "activity_30": 39.921029}, "trend_signal": 1, "fair_value": 36.181376, "relative_strength": -6.870004, "rate_of_change": 0.12901657886886184, "market_dynamics": 1.141255, "expectation": {"probability": 71.0364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.361751, "high": 40.371422, "low": 39.971028, "close": 40.0101, "volume": 41955649}, "trend_line": 39.71044, "activity_lines": {"activity_5": 40.275767, "activity_10": 40.270296, "activity_20": 40.103151, "activity_30": 39.942567}, "trend_signal": 1, "fair_value": 36.23126, "relative_strength": -7.877732, "rate_of_change": 0.0861396649175344, "market_dynamics": 0.862776, "expectation": {"probability": 70.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.056064, "high": 40.203473, "low": 39.83495, "close": 39.9971, "volume": 47299527}, "trend_line": 39.7423, "activity_lines": {"activity_5": 40.165947, "activity_10": 40.227504, "activity_20": 40.108551, "activity_30": 39.961061}, "trend_signal": 1, "fair_value": 36.28111, "relative_strength": -7.55723, "rate_of_change": 0.08023079069383714, "market_dynamics": 0.399518, "expectation": {"probability": 70.3694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.947982, "high": 40.056082, "low": 39.849709, "close": 39.9185, "volume": 27982948}, "trend_line": 39.769973, "activity_lines": {"activity_5": 40.052933, "activity_10": 40.171065, "activity_20": 40.104508, "activity_30": 39.972429}, "trend_signal": 1, "fair_value": 36.331194, "relative_strength": -6.408283, "rate_of_change": 0.06963109835112728, "market_dynamics": -0.258718, "expectation": {"probability": 70.5373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.889018, "high": 39.997118, "low": 39.889018, "close": 39.9185, "volume": 14556431}, "trend_line": 39.796393, "activity_lines": {"activity_5": 39.97598, "activity_10": 40.118102, "activity_20": 40.098835, "activity_30": 39.982011}, "trend_signal": 1, "fair_value": 36.381819, "relative_strength": -7.275564, "rate_of_change": 0.06643202900842217, "market_dynamics": -0.93842, "expectation": {"probability": 69.9815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.898838, "high": 39.938148, "low": 39.151963, "close": 39.2011, "volume": 46656927}, "trend_line": 39.800763, "activity_lines": {"activity_5": 39.695953, "activity_10": 39.938705, "activity_20": 40.023536, "activity_30": 39.943605}, "trend_signal": 0, "fair_value": 36.426854, "relative_strength": -8.272723, "rate_of_change": 0.010980894675559011, "market_dynamics": -1.087978, "expectation": {"probability": 73.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.991602, "high": 39.683468, "low": 38.932299, "close": 39.298, "volume": 52555531}, "trend_line": 39.80363, "activity_lines": {"activity_5": 39.5256, "activity_10": 39.7943, "activity_20": 39.958119, "activity_30": 39.911169}, "trend_signal": 0, "fair_value": 36.473947, "relative_strength": -5.949526, "rate_of_change": 0.007203379492988226, "market_dynamics": -1.147547, "expectation": {"probability": 71.9932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.258456, "high": 39.712123, "low": 39.18927, "close": 39.4759, "volume": 35463259}, "trend_line": 39.812113, "activity_lines": {"activity_5": 39.46202, "activity_10": 39.699627, "activity_20": 39.910521, "activity_30": 39.890025}, "trend_signal": 0, "fair_value": 36.525544, "relative_strength": -3.844006, "rate_of_change": 0.021312126557297018, "market_dynamics": -1.145533, "expectation": {"probability": 72.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.525381, "high": 39.713173, "low": 39.327705, "close": 39.5748, "volume": 25498921}, "trend_line": 39.820737, "activity_lines": {"activity_5": 39.466153, "activity_10": 39.638687, "activity_20": 39.873239, "activity_30": 39.874714}, "trend_signal": 0, "fair_value": 36.577331, "relative_strength": -1.634271, "rate_of_change": 0.021661749025992737, "market_dynamics": -1.086475, "expectation": {"probability": 72.6571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.604425, "high": 39.802101, "low": 39.416632, "close": 39.4364, "volume": 25708807}, "trend_line": 39.822853, "activity_lines": {"activity_5": 39.447067, "activity_10": 39.568667, "activity_20": 39.823749, "activity_30": 39.849918}, "trend_signal": 0, "fair_value": 36.624964, "relative_strength": 0.459327, "rate_of_change": 0.0053138142571316415, "market_dynamics": -1.13423, "expectation": {"probability": 78.1863, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.710949, "high": 39.969522, "low": 39.611497, "close": 39.8104, "volume": 25494532}, "trend_line": 39.83383, "activity_lines": {"activity_5": 39.584787, "activity_10": 39.585247, "activity_20": 39.811659, "activity_30": 39.849115}, "trend_signal": 0, "fair_value": 36.674547, "relative_strength": -1.552925, "rate_of_change": 0.027564574542152734, "market_dynamics": -1.083286, "expectation": {"probability": 71.6209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.810358, "high": 40.079374, "low": 39.681072, "close": 39.9297, "volume": 22935396}, "trend_line": 39.84561, "activity_lines": {"activity_5": 39.721653, "activity_10": 39.633542, "activity_20": 39.811024, "activity_30": 39.8553}, "trend_signal": 0, "fair_value": 36.724297, "relative_strength": -4.352118, "rate_of_change": 0.02957285302468198, "market_dynamics": -0.954724, "expectation": {"probability": 70.6179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.94962, "high": 40.322563, "low": 39.820333, "close": 40.2977, "volume": 23546698}, "trend_line": 39.869337, "activity_lines": {"activity_5": 39.939073, "activity_10": 39.750207, "activity_20": 39.844686, "activity_30": 39.884467}, "trend_signal": 0, "fair_value": 36.776158, "relative_strength": -7.208891, "rate_of_change": 0.059547337837219556, "market_dynamics": -0.704664, "expectation": {"probability": 70.6179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.277806, "high": 40.377258, "low": 40.148519, "close": 40.1883, "volume": 10940661}, "trend_line": 39.889737, "activity_lines": {"activity_5": 40.06524, "activity_10": 39.841516, "activity_20": 39.866667, "activity_30": 39.905045}, "trend_signal": 0, "fair_value": 36.826968, "relative_strength": -7.579666, "rate_of_change": 0.05116714130459478, "market_dynamics": -0.466378, "expectation": {"probability": 70.7756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.45, "high": 40.63, "low": 40.42, "close": 40.48, "volume": 9285065}, "trend_line": 39.91757, "activity_lines": {"activity_5": 40.24774, "activity_10": 39.980956, "activity_20": 39.916053, "activity_30": 39.943127}, "trend_signal": 0, "fair_value": 36.880001, "relative_strength": -7.444968, "rate_of_change": 0.06977483957841364, "market_dynamics": -0.202786, "expectation": {"probability": 70.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.46, "high": 40.61, "low": 40.425, "close": 40.58, "volume": 11611694}, "trend_line": 39.95896, "activity_lines": {"activity_5": 40.394, "activity_10": 40.128369, "activity_20": 39.973339, "activity_30": 39.985864}, "trend_signal": 1, "fair_value": 36.934226, "relative_strength": -8.976164, "rate_of_change": 0.10368867643997322, "market_dynamics": 0.088964, "expectation": {"probability": 70.2487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.6, "high": 40.65, "low": 40.4614, "close": 40.51, "volume": 10564105}, "trend_line": 39.993223, "activity_lines": {"activity_5": 40.46562, "activity_10": 40.237984, "activity_20": 40.021941, "activity_30": 40.021415}, "trend_signal": 1, "fair_value": 36.987651, "relative_strength": -9.021215, "rate_of_change": 0.08574547485721054, "market_dynamics": 0.242545, "expectation": {"probability": 69.9973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.52, "high": 40.58, "low": 40.45, "close": 40.46, "volume": 12313264}, "trend_line": 40.019753, "activity_lines": {"activity_5": 40.481887, "activity_10": 40.316471, "activity_20": 40.064564, "activity_30": 40.05153}, "trend_signal": 1, "fair_value": 37.040957, "relative_strength": -9.55829, "rate_of_change": 0.06633623901729814, "market_dynamics": 0.410068, "expectation": {"probability": 69.8637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.53, "high": 40.62, "low": 40.51, "close": 40.55, "volume": 8927308}, "trend_line": 40.04545, "activity_lines": {"activity_5": 40.517333, "activity_10": 40.393429, "activity_20": 40.115197, "activity_30": 40.085739}, "trend_signal": 1, "fair_value": 37.093679, "relative_strength": -10.301095, "rate_of_change": 0.06421079110608445, "market_dynamics": 0.446434, "expectation": {"probability": 69.5296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2be9f9ba-8044-47d4-a350-63b0283093e6/", "share_image": "https://sharemaestro.com/terminal/2be9f9ba-8044-47d4-a350-63b0283093e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}