{"ticker": {"uuid": "2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69", "symbol": "5921", "name": "Kawagishi Bridge Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5921 fell 5.66%, moving from 4,240.00 to 4,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,000.00"}, {"label": "12-Week Change", "value": "-5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3925.0, "high": 4000.0, "low": 3920.0, "close": 4000.0, "volume": 1700}, "trend_line": 4259.333333, "activity_lines": {"activity_5": 3970.666667, "activity_10": 4037.636364, "activity_20": 4128.690476, "activity_30": 4195.763441}, "trend_signal": 0, "fair_value": 3759.549952, "relative_strength": -28.752672, "rate_of_change": -0.13286440797187377, "market_dynamics": -1.253282, "expectation": {"probability": 50.3255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2694.085292, "high": 2702.178223, "low": 2649.123922, "close": 2694.085449, "volume": 3400}, "trend_line": 2458.727539, "activity_lines": {"activity_5": 2672.803662, "activity_10": 2625.596919, "activity_20": 2560.892627, "activity_30": 2513.945902}, "trend_signal": 1, "fair_value": 2417.37181, "relative_strength": -2.964024, "rate_of_change": 0.474026833889149, "market_dynamics": 1.759899, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.68987, "high": 3111.326841, "low": 2680.596823, "close": 2917.99292, "volume": 67300}, "trend_line": 2477.581339, "activity_lines": {"activity_5": 2760.388395, "activity_10": 2685.387358, "activity_20": 2600.407246, "activity_30": 2543.575927}, "trend_signal": 1, "fair_value": 2424.064632, "relative_strength": 3.643294, "rate_of_change": 0.7668112753830373, "market_dynamics": 1.804596, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2922.489029, "high": 2985.435075, "low": 2886.520057, "close": 2958.458252, "volume": 13300}, "trend_line": 2497.214469, "activity_lines": {"activity_5": 2839.520426, "activity_10": 2745.439409, "activity_20": 2641.274998, "activity_30": 2574.600244}, "trend_signal": 1, "fair_value": 2430.868807, "relative_strength": 6.795436, "rate_of_change": 0.7924312994674266, "market_dynamics": 1.817973, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2940.473763, "high": 2976.442871, "low": 2926.985292, "close": 2976.442871, "volume": 8100}, "trend_line": 2517.447087, "activity_lines": {"activity_5": 2902.466374, "activity_10": 2800.341353, "activity_20": 2680.943786, "activity_30": 2605.518205}, "trend_signal": 1, "fair_value": 2437.328294, "relative_strength": 6.367377, "rate_of_change": 0.8102074632020723, "market_dynamics": 1.837801, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2971.946576, "high": 2971.946576, "low": 2909.000658, "close": 2931.481201, "volume": 5600}, "trend_line": 2536.780469, "activity_lines": {"activity_5": 2931.241569, "activity_10": 2838.615709, "activity_20": 2713.328803, "activity_30": 2632.230083}, "trend_signal": 1, "fair_value": 2443.47313, "relative_strength": 7.945296, "rate_of_change": 0.7679757044283728, "market_dynamics": 1.792648, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2931.481359, "high": 2967.450455, "low": 2917.992748, "close": 2935.977295, "volume": 6300}, "trend_line": 2555.784131, "activity_lines": {"activity_5": 2944.669954, "activity_10": 2870.252126, "activity_20": 2743.487157, "activity_30": 2657.984717}, "trend_signal": 1, "fair_value": 2449.609776, "relative_strength": 7.336156, "rate_of_change": 0.7491252093836615, "market_dynamics": 1.621887, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2935.977367, "high": 2944.969641, "low": 2877.527588, "close": 2922.489258, "volume": 19500}, "trend_line": 2574.398145, "activity_lines": {"activity_5": 2937.476204, "activity_10": 2892.585698, "activity_20": 2769.817408, "activity_30": 2681.643113}, "trend_signal": 1, "fair_value": 2455.501348, "relative_strength": 3.26932, "rate_of_change": 0.7283093190158095, "market_dynamics": 1.547106, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2931.481343, "high": 3003.419434, "low": 2931.481343, "close": 3003.419434, "volume": 22400}, "trend_line": 2594.570809, "activity_lines": {"activity_5": 2956.959424, "activity_10": 2923.568146, "activity_20": 2801.32033, "activity_30": 2709.321905}, "trend_signal": 1, "fair_value": 2461.795388, "relative_strength": 6.332175, "rate_of_change": 0.7835875751844792, "market_dynamics": 1.526232, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3003.419505, "high": 3061.869111, "low": 2994.427231, "close": 3048.381104, "volume": 10500}, "trend_line": 2617.11145, "activity_lines": {"activity_5": 2988.432455, "activity_10": 2955.858616, "activity_20": 2834.202096, "activity_30": 2738.599989}, "trend_signal": 1, "fair_value": 2467.880657, "relative_strength": 4.91351, "rate_of_change": 0.8687618361314899, "market_dynamics": 1.512377, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3061.869341, "high": 3079.853658, "low": 2931.48123, "close": 2953.961914, "volume": 10900}, "trend_line": 2636.444841, "activity_lines": {"activity_5": 2983.63654, "activity_10": 2964.442121, "activity_20": 2855.500927, "activity_30": 2760.332277}, "trend_signal": 1, "fair_value": 2472.953568, "relative_strength": 5.201157, "rate_of_change": 0.7387301369989466, "market_dynamics": 1.342538, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2953.962028, "high": 3059.750482, "low": 2877.527601, "close": 3022.662598, "volume": 106800}, "trend_line": 2657.768506, "activity_lines": {"activity_5": 3000.242139, "activity_10": 2980.51369, "activity_20": 2881.184533, "activity_30": 2785.249552}, "trend_signal": 1, "fair_value": 2478.504877, "relative_strength": 9.499889, "rate_of_change": 0.808803759835607, "market_dynamics": 1.274477, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3050.478762, "high": 3073.658691, "low": 2814.043221, "close": 2865.039307, "volume": 101500}, "trend_line": 2673.50835, "activity_lines": {"activity_5": 2958.527621, "activity_10": 2961.952348, "activity_20": 2889.461029, "activity_30": 2798.621861}, "trend_signal": 1, "fair_value": 2483.378448, "relative_strength": 6.649328, "rate_of_change": 0.592220276689522, "market_dynamics": 0.870666, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2902.127197, "high": 2957.75903, "low": 2902.127197, "close": 2916.034912, "volume": 1800}, "trend_line": 2692.476725, "activity_lines": {"activity_5": 2937.641634, "activity_10": 2953.625728, "activity_20": 2900.988007, "activity_30": 2814.268736}, "trend_signal": 1, "fair_value": 2488.43712, "relative_strength": 4.114362, "rate_of_change": 0.7094937631296316, "market_dynamics": 0.355069, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2925.307125, "high": 2939.215083, "low": 2795.499519, "close": 2878.947021, "volume": 4800}, "trend_line": 2710.238818, "activity_lines": {"activity_5": 2910.218652, "activity_10": 2939.327188, "activity_20": 2906.979572, "activity_30": 2826.299078}, "trend_signal": 1, "fair_value": 2493.230782, "relative_strength": 6.200763, "rate_of_change": 0.659693464945359, "market_dynamics": -0.020864, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2878.947266, "high": 2888.219238, "low": 2814.043461, "close": 2865.039307, "volume": 5900}, "trend_line": 2726.608122, "activity_lines": {"activity_5": 2889.455371, "activity_10": 2924.272625, "activity_20": 2909.897047, "activity_30": 2836.286206}, "trend_signal": 1, "fair_value": 2498.31704, "relative_strength": 6.557761, "rate_of_change": 0.6039801323515795, "market_dynamics": -0.556936, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2929.943112, "high": 2929.943112, "low": 2846.495361, "close": 2878.947021, "volume": 4500}, "trend_line": 2742.511808, "activity_lines": {"activity_5": 2879.256168, "activity_10": 2912.954772, "activity_20": 2912.502848, "activity_30": 2846.114522}, "trend_signal": 1, "fair_value": 2503.737859, "relative_strength": 3.845054, "rate_of_change": 0.5832772913598805, "market_dynamics": -0.803064, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2878.947268, "high": 2971.666987, "low": 2781.591315, "close": 2818.679199, "volume": 12200}, "trend_line": 2756.796232, "activity_lines": {"activity_5": 2858.54873, "activity_10": 2891.716047, "activity_20": 2907.846258, "activity_30": 2851.028548}, "trend_signal": 1, "fair_value": 2508.717811, "relative_strength": -0.276555, "rate_of_change": 0.520851868653101, "market_dynamics": -0.903061, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2883.583254, "high": 2929.942871, "low": 2786.227295, "close": 2929.942871, "volume": 15900}, "trend_line": 2774.669548, "activity_lines": {"activity_5": 2878.019857, "activity_10": 2892.594536, "activity_20": 2912.691905, "activity_30": 2862.199299}, "trend_signal": 1, "fair_value": 2514.410992, "relative_strength": 0.48715, "rate_of_change": 0.6483364926479521, "market_dynamics": -0.885274, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2888.218998, "high": 2929.943113, "low": 2869.675294, "close": 2902.127197, "volume": 3700}, "trend_line": 2787.928841, "activity_lines": {"activity_5": 2887.291894, "activity_10": 2889.751567, "activity_20": 2913.439874, "activity_30": 2870.422373}, "trend_signal": 1, "fair_value": 2519.914959, "relative_strength": -0.634915, "rate_of_change": 0.47786926589357126, "market_dynamics": -0.870402, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2906.763183, "high": 2985.574705, "low": 2892.854981, "close": 2971.666748, "volume": 4500}, "trend_line": 2803.626025, "activity_lines": {"activity_5": 2918.198437, "activity_10": 2902.211315, "activity_20": 2919.794289, "activity_30": 2882.276431}, "trend_signal": 1, "fair_value": 2525.848332, "relative_strength": 2.269932, "rate_of_change": 0.5630410564700675, "market_dynamics": -0.774306, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2957.759038, "high": 3018.026855, "low": 2929.942871, "close": 2929.942871, "volume": 5100}, "trend_line": 2817.302946, "activity_lines": {"activity_5": 2928.088525, "activity_10": 2906.762997, "activity_20": 2920.780392, "activity_30": 2890.425905}, "trend_signal": 1, "fair_value": 2531.416081, "relative_strength": 4.2088, "rate_of_change": 0.48782972044211087, "market_dynamics": -0.68201, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2929.942877, "high": 2985.574951, "low": 2878.947021, "close": 2948.486816, "volume": 15400}, "trend_line": 2831.328231, "activity_lines": {"activity_5": 2940.760205, "activity_10": 2916.372119, "activity_20": 2922.409454, "activity_30": 2898.889381}, "trend_signal": 1, "fair_value": 2537.200865, "relative_strength": 2.682301, "rate_of_change": 0.49782665438636037, "market_dynamics": -0.63974, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2948.487055, "high": 2976.302734, "low": 2888.219238, "close": 2971.666748, "volume": 6200}, "trend_line": 2847.205249, "activity_lines": {"activity_5": 2952.504687, "activity_10": 2928.678547, "activity_20": 2926.10092, "activity_30": 2907.943478}, "trend_signal": 1, "fair_value": 2543.161507, "relative_strength": 2.866434, "rate_of_change": 0.5607621831394841, "market_dynamics": -0.561705, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2957.758788, "high": 2999.482658, "low": 2906.762943, "close": 2967.030762, "volume": 6800}, "trend_line": 2862.3882, "activity_lines": {"activity_5": 2959.922249, "activity_10": 2939.13058, "activity_20": 2929.287965, "activity_30": 2915.674157}, "trend_signal": 1, "fair_value": 2549.092431, "relative_strength": 1.833593, "rate_of_change": 0.5332580433157166, "market_dynamics": -0.491482, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3027.298833, "high": 3110.74658, "low": 3022.662847, "close": 3087.56665, "volume": 5200}, "trend_line": 2881.259302, "activity_lines": {"activity_5": 3003.191536, "activity_10": 2969.896706, "activity_20": 2943.999438, "activity_30": 2930.201799}, "trend_signal": 1, "fair_value": 2555.414271, "relative_strength": 6.215995, "rate_of_change": 0.6592782208926121, "market_dynamics": -0.232293, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3115.382336, "high": 3235.917968, "low": 3115.382336, "close": 3180.286133, "volume": 12000}, "trend_line": 2901.962134, "activity_lines": {"activity_5": 3069.640658, "activity_10": 3013.474969, "activity_20": 2966.798075, "activity_30": 2949.493852}, "trend_signal": 1, "fair_value": 2562.44499, "relative_strength": 2.671279, "rate_of_change": 0.7185341487879714, "market_dynamics": 0.204217, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3198.830074, "high": 3314.729979, "low": 3166.378181, "close": 3296.186035, "volume": 12600}, "trend_line": 2925.539144, "activity_lines": {"activity_5": 3158.033529, "activity_10": 3072.647048, "activity_20": 2999.471422, "activity_30": 2974.927652}, "trend_signal": 1, "fair_value": 2570.305916, "relative_strength": 5.198344, "rate_of_change": 0.8124506424038672, "market_dynamics": 0.673747, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3282.277836, "high": 3370.361569, "low": 3259.097902, "close": 3273.005859, "volume": 13900}, "trend_line": 2947.114543, "activity_lines": {"activity_5": 3215.519726, "activity_10": 3118.922607, "activity_20": 3028.157624, "activity_30": 2997.34486}, "trend_signal": 1, "fair_value": 2577.974623, "relative_strength": 4.959259, "rate_of_change": 0.7374845434643854, "market_dynamics": 1.058694, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3249.825937, "high": 3333.273924, "low": 3184.922138, "close": 3314.72998, "volume": 18700}, "trend_line": 2967.982544, "activity_lines": {"activity_5": 3266.82469, "activity_10": 3166.546861, "activity_20": 3059.533808, "activity_30": 3021.061985}, "trend_signal": 1, "fair_value": 2585.714463, "relative_strength": 4.968159, "rate_of_change": 0.7080824547374852, "market_dynamics": 1.301564, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3324.001707, "high": 3324.001707, "low": 3245.189941, "close": 3314.72998, "volume": 7900}, "trend_line": 2989.180257, "activity_lines": {"activity_5": 3294.949707, "activity_10": 3206.669247, "activity_20": 3089.641663, "activity_30": 3043.432787}, "trend_signal": 1, "fair_value": 2591.943674, "relative_strength": 2.792986, "rate_of_change": 0.7142128596023178, "market_dynamics": 1.256708, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3407.449706, "high": 3708.788572, "low": 3351.817874, "close": 3694.880615, "volume": 42100}, "trend_line": 3022.540096, "activity_lines": {"activity_5": 3434.647379, "activity_10": 3309.672416, "activity_20": 3154.236398, "activity_30": 3088.961843}, "trend_signal": 1, "fair_value": 2600.249814, "relative_strength": 9.612749, "rate_of_change": 1.116019648593584, "market_dynamics": 1.363896, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3708.78857, "high": 3778.328357, "low": 3569.709002, "close": 3704.152588, "volume": 37500}, "trend_line": 3048.745418, "activity_lines": {"activity_5": 3543.129411, "activity_10": 3400.45344, "activity_20": 3216.513139, "activity_30": 3132.936842}, "trend_signal": 1, "fair_value": 2608.63175, "relative_strength": 7.973362, "rate_of_change": 0.8669966706042929, "market_dynamics": 1.491997, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3755.148425, "high": 4302.19457, "low": 3616.068854, "close": 4200.203125, "volume": 99000}, "trend_line": 3090.136914, "activity_lines": {"activity_5": 3789.763851, "activity_10": 3567.686093, "activity_20": 3322.037012, "activity_30": 3207.224436}, "trend_signal": 1, "fair_value": 2619.779028, "relative_strength": 19.420301, "rate_of_change": 1.3576566857836665, "market_dynamics": 1.629623, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4158.479246, "high": 4292.923094, "low": 4056.487805, "close": 4190.931152, "volume": 35200}, "trend_line": 3130.619857, "activity_lines": {"activity_5": 3971.494482, "activity_10": 3710.895907, "activity_20": 3420.562752, "activity_30": 3278.243419}, "trend_signal": 1, "fair_value": 2630.228804, "relative_strength": 19.287288, "rate_of_change": 1.310069557649379, "market_dynamics": 1.815871, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4172.386955, "high": 4200.202869, "low": 4061.123303, "close": 4107.483398, "volume": 18000}, "trend_line": 3169.81993, "activity_lines": {"activity_5": 4066.995784, "activity_10": 3816.680668, "activity_20": 3504.893544, "activity_30": 3341.266873}, "trend_signal": 1, "fair_value": 2639.243824, "relative_strength": 19.350912, "rate_of_change": 1.2521505257928214, "market_dynamics": 1.72357, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4126.027102, "high": 4214.111083, "low": 4098.211189, "close": 4209.475098, "volume": 14700}, "trend_line": 3212.269857, "activity_lines": {"activity_5": 4143.644092, "activity_10": 3922.465434, "activity_20": 3593.021431, "activity_30": 3408.3414}, "trend_signal": 1, "fair_value": 2649.130778, "relative_strength": 15.359644, "rate_of_change": 1.3391904883379184, "market_dynamics": 1.62613, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4209.475339, "high": 4209.475339, "low": 4088.939456, "close": 4167.750977, "volume": 10700}, "trend_line": 3253.778581, "activity_lines": {"activity_5": 4172.07806, "activity_10": 4001.951469, "activity_20": 3670.839744, "activity_30": 3469.985344}, "trend_signal": 1, "fair_value": 2658.832075, "relative_strength": 15.223204, "rate_of_change": 1.2921929304770816, "market_dynamics": 1.438955, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4186.295417, "high": 4311.467041, "low": 4098.211434, "close": 4172.387207, "volume": 28200}, "trend_line": 3292.744173, "activity_lines": {"activity_5": 4171.150879, "activity_10": 4066.43382, "activity_20": 3742.675451, "activity_30": 3529.250416}, "trend_signal": 1, "fair_value": 2668.126808, "relative_strength": 18.922617, "rate_of_change": 1.1975489736005491, "market_dynamics": 1.314747, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4107.483646, "high": 4237.291008, "low": 4102.84742, "close": 4190.931152, "volume": 14400}, "trend_line": 3330.829175, "activity_lines": {"activity_5": 4178.259408, "activity_10": 4117.935409, "activity_20": 3810.360847, "activity_30": 3587.197963}, "trend_signal": 1, "fair_value": 2677.295002, "relative_strength": 17.289599, "rate_of_change": 1.1566341021051987, "market_dynamics": 1.195465, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4186.295411, "high": 4241.927243, "low": 3912.77199, "close": 4056.487549, "volume": 16800}, "trend_line": 3367.580029, "activity_lines": {"activity_5": 4140.553402, "activity_10": 4129.061776, "activity_20": 3859.104928, "activity_30": 3634.014633}, "trend_signal": 1, "fair_value": 2685.955859, "relative_strength": 20.389998, "rate_of_change": 1.1033545123190038, "market_dynamics": 0.946575, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4056.487555, "high": 4204.83911, "low": 4024.035661, "close": 4149.20752, "volume": 34600}, "trend_line": 3405.131527, "activity_lines": {"activity_5": 4137.153776, "activity_10": 4143.559819, "activity_20": 3911.51367, "activity_30": 3684.442213}, "trend_signal": 1, "fair_value": 2696.792603, "relative_strength": 19.756915, "rate_of_change": 1.1150885109373538, "market_dynamics": 0.785169, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4126.027587, "high": 4214.111079, "low": 4042.579838, "close": 4172.387207, "volume": 21200}, "trend_line": 3448.70979, "activity_lines": {"activity_5": 4145.498552, "activity_10": 4154.011861, "activity_20": 3960.323978, "activity_30": 3733.942579}, "trend_signal": 1, "fair_value": 2707.352556, "relative_strength": 18.892271, "rate_of_change": 1.279782077563193, "market_dynamics": 0.538232, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4195.567139, "high": 4204.839111, "low": 4121.39136, "close": 4144.571289, "volume": 4700}, "trend_line": 3489.661003, "activity_lines": {"activity_5": 4144.262272, "activity_10": 4150.893106, "activity_20": 4000.657054, "activity_30": 3778.836869}, "trend_signal": 1, "fair_value": 2718.045055, "relative_strength": 17.562545, "rate_of_change": 1.1874357511537752, "market_dynamics": 0.264334, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4126.027591, "high": 4186.29541, "low": 4051.851811, "close": 4121.391602, "volume": 28900}, "trend_line": 3531.075822, "activity_lines": {"activity_5": 4137.153825, "activity_10": 4144.571351, "activity_20": 4033.197282, "activity_30": 3819.593682}, "trend_signal": 1, "fair_value": 2728.381731, "relative_strength": 14.643646, "rate_of_change": 1.1867863085954777, "market_dynamics": 0.123854, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4121.39111, "high": 4149.207269, "low": 4079.667482, "close": 4107.483398, "volume": 7400}, "trend_line": 3572.490625, "activity_lines": {"activity_5": 4130.04528, "activity_10": 4136.985187, "activity_20": 4058.915962, "activity_30": 3856.781268}, "trend_signal": 1, "fair_value": 2738.574716, "relative_strength": 14.069206, "rate_of_change": 1.1728664318667277, "market_dynamics": -0.157586, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4107.483395, "high": 4112.119378, "low": 3982.311768, "close": 3986.947754, "volume": 9800}, "trend_line": 3609.423983, "activity_lines": {"activity_5": 4079.358464, "activity_10": 4107.483452, "activity_20": 4068.298311, "activity_30": 3883.520437}, "trend_signal": 1, "fair_value": 2748.049573, "relative_strength": 10.630781, "rate_of_change": 1.0338265898178594, "market_dynamics": -0.428729, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4033.307612, "high": 4042.579583, "low": 3973.039795, "close": 3996.219482, "volume": 4200}, "trend_line": 3648.675325, "activity_lines": {"activity_5": 4042.579541, "activity_10": 4083.713437, "activity_20": 4074.722435, "activity_30": 3908.474986}, "trend_signal": 1, "fair_value": 2757.545689, "relative_strength": 9.75903, "rate_of_change": 1.0874683103140457, "market_dynamics": -0.652726, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3996.219728, "high": 4061.123534, "low": 3986.947999, "close": 4051.851563, "volume": 2200}, "trend_line": 3686.072282, "activity_lines": {"activity_5": 4036.08916, "activity_10": 4073.1771, "activity_20": 4083.111361, "activity_30": 3934.486356}, "trend_signal": 1, "fair_value": 2767.223907, "relative_strength": 10.271174, "rate_of_change": 1.024946142611358, "market_dynamics": -0.863737, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4051.851557, "high": 4051.851557, "low": 3973.039795, "close": 4014.763672, "volume": 6900}, "trend_line": 3723.160164, "activity_lines": {"activity_5": 4023.417464, "activity_10": 4058.089067, "activity_20": 4084.259317, "activity_30": 3955.692252}, "trend_signal": 1, "fair_value": 2776.353533, "relative_strength": 9.323002, "rate_of_change": 1.0061626349843729, "market_dynamics": -0.966034, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4014.763672, "high": 4014.763913, "low": 3963.768066, "close": 3963.768066, "volume": 2700}, "trend_line": 3756.230208, "activity_lines": {"activity_5": 4000.855762, "activity_10": 4036.932151, "activity_20": 4077.217055, "activity_30": 3971.215343}, "trend_signal": 1, "fair_value": 2785.428938, "relative_strength": 4.798815, "rate_of_change": 0.8882251244456549, "market_dynamics": -1.042858, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3973.039794, "high": 3991.583737, "low": 3959.131837, "close": 3968.403809, "volume": 12200}, "trend_line": 3790.845573, "activity_lines": {"activity_5": 3989.420329, "activity_10": 4018.303906, "activity_20": 4067.525635, "activity_30": 3984.903962}, "trend_signal": 1, "fair_value": 2794.779469, "relative_strength": 1.227467, "rate_of_change": 0.921545354868732, "market_dynamics": -1.013352, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3973.040038, "high": 3986.947754, "low": 3954.495605, "close": 3986.947754, "volume": 3400}, "trend_line": 3825.460937, "activity_lines": {"activity_5": 3985.402474, "activity_10": 4006.334628, "activity_20": 4058.297813, "activity_30": 3997.555716}, "trend_signal": 1, "fair_value": 2804.270688, "relative_strength": 0.728482, "rate_of_change": 0.9131304173017489, "market_dynamics": -1.042926, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4019.399657, "high": 4037.943358, "low": 3963.767823, "close": 3968.403809, "volume": 2800}, "trend_line": 3858.685506, "activity_lines": {"activity_5": 3975.821419, "activity_10": 3994.36535, "activity_20": 4045.957258, "activity_30": 4006.777836}, "trend_signal": 1, "fair_value": 2813.430346, "relative_strength": 2.758092, "rate_of_change": 0.8685115218051428, "market_dynamics": -1.090384, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3968.403809, "high": 4079.66748, "low": 3852.504157, "close": 4079.66748, "volume": 25700}, "trend_line": 3895.773397, "activity_lines": {"activity_5": 4008.891439, "activity_10": 4005.828875, "activity_20": 4045.317049, "activity_30": 4021.034738}, "trend_signal": 1, "fair_value": 2823.477747, "relative_strength": 11.930367, "rate_of_change": 0.9611535053149816, "market_dynamics": -0.818652, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4051.851557, "high": 4051.851557, "low": 3546.529053, "close": 3546.529053, "volume": 24400}, "trend_line": 3911.072144, "activity_lines": {"activity_5": 3859.921729, "activity_10": 3921.116761, "activity_20": 3994.431579, "activity_30": 3998.502845}, "trend_signal": 0, "fair_value": 2829.742208, "relative_strength": 1.926855, "rate_of_change": 0.3927011517605545, "market_dynamics": -0.878597, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3425.993612, "high": 3449.173335, "low": 2939.215088, "close": 3412.085449, "volume": 36700}, "trend_line": 3918.798787, "activity_lines": {"activity_5": 3693.953418, "activity_10": 3822.159526, "activity_20": 3933.413167, "activity_30": 3966.310155}, "trend_signal": 0, "fair_value": 2835.063045, "relative_strength": 0.425108, "rate_of_change": 0.1975581813762617, "market_dynamics": -0.902487, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3412.085453, "high": 3704.152579, "low": 3407.449467, "close": 3639.248779, "volume": 35400}, "trend_line": 3930.234212, "activity_lines": {"activity_5": 3640.794108, "activity_10": 3774.956756, "activity_20": 3897.826452, "activity_30": 3948.27467}, "trend_signal": 0, "fair_value": 2842.216352, "relative_strength": -1.48414, "rate_of_change": 0.29180944522936203, "market_dynamics": -0.853925, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3657.79272, "high": 3671.700684, "low": 3588.25293, "close": 3671.700684, "volume": 8900}, "trend_line": 3943.52404, "activity_lines": {"activity_5": 3621.632031, "activity_10": 3740.144709, "activity_20": 3867.847072, "activity_30": 3931.595088}, "trend_signal": 0, "fair_value": 2849.501336, "relative_strength": -1.443023, "rate_of_change": 0.3381434103703727, "market_dynamics": -1.140637, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3671.700685, "high": 3699.516599, "low": 3616.068856, "close": 3680.972656, "volume": 5200}, "trend_line": 3955.732129, "activity_lines": {"activity_5": 3625.34082, "activity_10": 3713.930309, "activity_20": 3841.134957, "activity_30": 3914.656289}, "trend_signal": 0, "fair_value": 2856.736685, "relative_strength": -2.033354, "rate_of_change": 0.30957308428124103, "market_dynamics": -1.134404, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3680.972665, "high": 3787.600342, "low": 3574.344971, "close": 3574.344971, "volume": 5300}, "trend_line": 3964.385962, "activity_lines": {"activity_5": 3620.086703, "activity_10": 3674.397985, "activity_20": 3806.6962, "activity_30": 3890.050666}, "trend_signal": 0, "fair_value": 2862.934041, "relative_strength": 0.904898, "rate_of_change": 0.21876691135270374, "market_dynamics": -1.132097, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3523.349121, "high": 3606.796864, "low": 3476.989264, "close": 3527.985107, "volume": 5100}, "trend_line": 3958.822778, "activity_lines": {"activity_5": 3597.524902, "activity_10": 3633.517014, "activity_20": 3770.138134, "activity_30": 3861.895772}, "trend_signal": 0, "fair_value": 2868.452469, "relative_strength": -1.030156, "rate_of_change": -0.1403290207695382, "market_dynamics": -1.193878, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3527.985107, "high": 3555.801022, "low": 3495.533207, "close": 3532.621094, "volume": 3100}, "trend_line": 3953.105062, "activity_lines": {"activity_5": 3568.781787, "activity_10": 3601.486563, "activity_20": 3736.979792, "activity_30": 3834.398889}, "trend_signal": 0, "fair_value": 2874.409634, "relative_strength": -3.947499, "rate_of_change": -0.14442970349101364, "market_dynamics": -1.213411, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3523.349119, "high": 3708.44067, "low": 3509.441162, "close": 3616.814697, "volume": 7700}, "trend_line": 3933.658781, "activity_lines": {"activity_5": 3575.211719, "activity_10": 3593.024525, "activity_20": 3714.886394, "activity_30": 3812.702736}, "trend_signal": 0, "fair_value": 2880.711241, "relative_strength": -6.782349, "rate_of_change": -0.4919242138776224, "market_dynamics": -1.168626, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3578.235298, "high": 3626.459532, "low": 3443.207551, "close": 3501.07666, "volume": 110500}, "trend_line": 3910.663631, "activity_lines": {"activity_5": 3546.72137, "activity_10": 3569.911736, "activity_20": 3684.283453, "activity_30": 3784.794213}, "trend_signal": 0, "fair_value": 2886.718914, "relative_strength": -6.943426, "rate_of_change": -0.5845740894220228, "market_dynamics": -1.025807, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3534.833507, "high": 3558.945594, "low": 3433.562644, "close": 3534.833496, "volume": 19400}, "trend_line": 3891.575301, "activity_lines": {"activity_5": 3541.476367, "activity_10": 3563.456388, "activity_20": 3659.849329, "activity_30": 3760.547107}, "trend_signal": 0, "fair_value": 2892.881382, "relative_strength": -8.329846, "rate_of_change": -0.48810973791471157, "market_dynamics": -0.935531, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3568.590406, "high": 3597.524977, "low": 3520.366211, "close": 3549.300781, "volume": 6500}, "trend_line": 3869.569491, "activity_lines": {"activity_5": 3543.68789, "activity_10": 3559.844101, "activity_20": 3639.519946, "activity_30": 3738.46488}, "trend_signal": 0, "fair_value": 2898.962997, "relative_strength": -6.461756, "rate_of_change": -0.565473061624811, "market_dynamics": -0.8385, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.123291, "high": 3554.123291, "low": 3438.385254, "close": 3438.385254, "volume": 8100}, "trend_line": 3845.2573, "activity_lines": {"activity_5": 3507.506527, "activity_10": 3533.57053, "activity_20": 3610.711213, "activity_30": 3710.646542}, "trend_signal": 0, "fair_value": 2904.24962, "relative_strength": -6.800352, "rate_of_change": -0.6282918825090557, "market_dynamics": -0.833273, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3438.385073, "high": 3679.506104, "low": 3428.740234, "close": 3568.590576, "volume": 11800}, "trend_line": 3825.130745, "activity_lines": {"activity_5": 3521.009326, "activity_10": 3534.622718, "activity_20": 3596.95934, "activity_30": 3692.797076}, "trend_signal": 0, "fair_value": 2910.410089, "relative_strength": -3.696128, "rate_of_change": -0.5234124384862432, "market_dynamics": -0.761478, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3602.347322, "high": 3602.347322, "low": 3539.655869, "close": 3568.590576, "volume": 6900}, "trend_line": 3804.38606, "activity_lines": {"activity_5": 3537.727067, "activity_10": 3537.549636, "activity_20": 3585.50871, "activity_30": 3676.246097}, "trend_signal": 0, "fair_value": 2916.54256, "relative_strength": -7.292752, "rate_of_change": -0.542326168252325, "market_dynamics": -0.503554, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3568.59055, "high": 3742.197664, "low": 3525.188773, "close": 3607.169922, "volume": 11300}, "trend_line": 3789.408805, "activity_lines": {"activity_5": 3562.803662, "activity_10": 3549.534291, "activity_20": 3579.856937, "activity_30": 3663.522476}, "trend_signal": 0, "fair_value": 2923.263916, "relative_strength": -4.326463, "rate_of_change": -0.39368388916869773, "market_dynamics": -0.182018, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3607.169934, "high": 3626.459483, "low": 3563.768066, "close": 3563.768066, "volume": 2600}, "trend_line": 3769.894157, "activity_lines": {"activity_5": 3568.590543, "activity_10": 3553.030881, "activity_20": 3571.76974, "activity_30": 3648.965009}, "trend_signal": 0, "fair_value": 2929.897445, "relative_strength": -4.71845, "rate_of_change": -0.514978694677938, "market_dynamics": 0.068326, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3631.28202, "high": 3631.28202, "low": 3520.366379, "close": 3568.590576, "volume": 2500}, "trend_line": 3749.767603, "activity_lines": {"activity_5": 3575.020443, "activity_10": 3556.753693, "activity_20": 3566.068667, "activity_30": 3635.977681}, "trend_signal": 0, "fair_value": 2937.015465, "relative_strength": -4.484988, "rate_of_change": -0.5338758374059146, "market_dynamics": 0.167739, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3568.590602, "high": 3607.169972, "low": 3525.18862, "close": 3558.945557, "volume": 6200}, "trend_line": 3730.246745, "activity_lines": {"activity_5": 3569.55498, "activity_10": 3558.068874, "activity_20": 3561.441198, "activity_30": 3623.666581}, "trend_signal": 0, "fair_value": 2943.864469, "relative_strength": -6.901648, "rate_of_change": -0.5205884755199818, "market_dynamics": 0.144922, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3558.945737, "high": 3578.235416, "low": 3558.945737, "close": 3568.590576, "volume": 4200}, "trend_line": 3711.820044, "activity_lines": {"activity_5": 3567.947526, "activity_10": 3562.189861, "activity_20": 3559.682103, "activity_30": 3613.237151}, "trend_signal": 0, "fair_value": 2950.825695, "relative_strength": -7.56423, "rate_of_change": -0.4939807540801129, "market_dynamics": 0.123243, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3573.412842, "high": 3587.880127, "low": 3501.07666, "close": 3501.07666, "volume": 6800}, "trend_line": 3691.606486, "activity_lines": {"activity_5": 3543.835433, "activity_10": 3552.808065, "activity_20": 3553.926811, "activity_30": 3599.640803}, "trend_signal": 0, "fair_value": 2956.962163, "relative_strength": -7.52799, "rate_of_change": -0.5445726829530511, "market_dynamics": 0.128099, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3501.076533, "high": 3534.833496, "low": 3501.076506, "close": 3534.833496, "volume": 21700}, "trend_line": 3676.536011, "activity_lines": {"activity_5": 3538.048503, "activity_10": 3550.177637, "activity_20": 3551.602896, "activity_30": 3589.526417}, "trend_signal": 0, "fair_value": 2963.102231, "relative_strength": -10.280769, "rate_of_change": -0.40823622607537013, "market_dynamics": 0.203042, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3534.833469, "high": 3534.833469, "low": 3520.366211, "close": 3520.366211, "volume": 200}, "trend_line": 3660.674235, "activity_lines": {"activity_5": 3529.368115, "activity_10": 3545.179834, "activity_20": 3547.316629, "activity_30": 3579.450946}, "trend_signal": 0, "fair_value": 2969.54154, "relative_strength": -9.706374, "rate_of_change": -0.4314326298598083, "market_dynamics": 0.145232, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3520.366365, "high": 3563.768104, "low": 3515.543908, "close": 3539.656006, "volume": 4300}, "trend_line": 3643.60105, "activity_lines": {"activity_5": 3530.332617, "activity_10": 3542.198704, "activity_20": 3545.433594, "activity_30": 3571.643318}, "trend_signal": 0, "fair_value": 2975.914113, "relative_strength": -7.597277, "rate_of_change": -0.46639454657728485, "market_dynamics": 0.126559, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3525.188694, "high": 3563.768051, "low": 3491.431885, "close": 3544.478516, "volume": 2500}, "trend_line": 3627.924878, "activity_lines": {"activity_5": 3534.190593, "activity_10": 3540.620477, "activity_20": 3544.638629, "activity_30": 3565.248316}, "trend_signal": 0, "fair_value": 2982.367993, "relative_strength": -5.70299, "rate_of_change": -0.43023843129039624, "market_dynamics": 0.137544, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3530.011243, "high": 3530.011243, "low": 3472.14209, "close": 3472.14209, "volume": 6400}, "trend_line": 3611.537345, "activity_lines": {"activity_5": 3515.543897, "activity_10": 3526.328573, "activity_20": 3537.604453, "activity_30": 3555.197814}, "trend_signal": 0, "fair_value": 2988.307785, "relative_strength": -10.971694, "rate_of_change": -0.45170541152532706, "market_dynamics": -0.046422, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3501.076645, "high": 3549.300781, "low": 3448.030029, "close": 3549.300781, "volume": 3200}, "trend_line": 3597.567244, "activity_lines": {"activity_5": 3524.545736, "activity_10": 3528.520574, "activity_20": 3538.405404, "activity_30": 3551.182552}, "trend_signal": 0, "fair_value": 2995.162158, "relative_strength": -8.130688, "rate_of_change": -0.38681867762882954, "market_dynamics": 0.113007, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3573.412906, "high": 3698.795721, "low": 3554.123137, "close": 3568.590576, "volume": 37600}, "trend_line": 3583.622005, "activity_lines": {"activity_5": 3539.013021, "activity_10": 3534.482852, "activity_20": 3540.941975, "activity_30": 3549.313089}, "trend_signal": 0, "fair_value": 3001.826601, "relative_strength": -5.801091, "rate_of_change": -0.3876296967973971, "market_dynamics": 0.268913, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3568.590475, "high": 3611.992251, "low": 3568.590475, "close": 3602.347412, "volume": 3200}, "trend_line": 3571.420125, "activity_lines": {"activity_5": 3561.517627, "activity_10": 3546.582737, "activity_20": 3546.522199, "activity_30": 3550.52118}, "trend_signal": 0, "fair_value": 3008.696234, "relative_strength": -5.716258, "rate_of_change": -0.34049015166710006, "market_dynamics": 0.479737, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3602.347322, "high": 3650.571672, "low": 3578.235251, "close": 3592.702637, "volume": 5400}, "trend_line": 3555.187964, "activity_lines": {"activity_5": 3576.627881, "activity_10": 3556.139901, "activity_20": 3551.252766, "activity_30": 3551.894245}, "trend_signal": 0, "fair_value": 3015.492842, "relative_strength": -5.026355, "rate_of_change": -0.4545015828962409, "market_dynamics": 0.818426, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3631.281882, "high": 3669.861238, "low": 3631.281882, "close": 3636.104248, "volume": 4800}, "trend_line": 3558.173804, "activity_lines": {"activity_5": 3602.990397, "activity_10": 3573.149867, "activity_20": 3559.680505, "activity_30": 3557.114651}, "trend_signal": 0, "fair_value": 3022.651661, "relative_strength": 0.461741, "rate_of_change": 0.0839854328444679, "market_dynamics": 1.12732, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3592.702599, "high": 3631.281929, "low": 3592.702599, "close": 3592.702637, "volume": 1700}, "trend_line": 3564.194377, "activity_lines": {"activity_5": 3603.954899, "activity_10": 3579.813583, "activity_20": 3563.492515, "activity_30": 3559.342317}, "trend_signal": 0, "fair_value": 3029.543465, "relative_strength": 0.146732, "rate_of_change": 0.16920401676926586, "market_dynamics": 1.165551, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3597.525019, "high": 3636.104248, "low": 3568.590512, "close": 3636.104248, "volume": 7700}, "trend_line": 3564.089559, "activity_lines": {"activity_5": 3616.493148, "activity_10": 3593.316335, "activity_20": 3571.231337, "activity_30": 3563.981664}, "trend_signal": 0, "fair_value": 3036.707884, "relative_strength": 1.062199, "rate_of_change": -0.0029408609327312113, "market_dynamics": 1.322675, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3660.216447, "high": 3669.861286, "low": 3573.412973, "close": 3616.814697, "volume": 4800}, "trend_line": 3562.260026, "activity_lines": {"activity_5": 3618.100635, "activity_10": 3601.207568, "activity_20": 3576.19154, "activity_30": 3567.383286}, "trend_signal": 1, "fair_value": 3043.765453, "relative_strength": -1.002349, "rate_of_change": -0.05133240817083752, "market_dynamics": 1.376301, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3611.99233, "high": 3650.571687, "low": 3583.05776, "close": 3616.814697, "volume": 3400}, "trend_line": 3560.121427, "activity_lines": {"activity_5": 3618.743636, "activity_10": 3607.695916, "activity_20": 3580.922104, "activity_30": 3570.902942}, "trend_signal": 1, "fair_value": 3050.879017, "relative_strength": 0.598239, "rate_of_change": -0.06003489314061335, "market_dynamics": 1.303874, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3616.814761, "high": 3660.216553, "low": 3375.693604, "close": 3375.693604, "volume": 5700}, "trend_line": 3553.499715, "activity_lines": {"activity_5": 3537.405469, "activity_10": 3569.028862, "activity_20": 3562.459116, "activity_30": 3559.004372}, "trend_signal": 0, "fair_value": 3056.413335, "relative_strength": 3.31954, "rate_of_change": -0.18599680195683718, "market_dynamics": 0.88032, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3308.179888, "high": 3472.142009, "low": 3062.236485, "close": 3380.516113, "volume": 8300}, "trend_line": 3548.584082, "activity_lines": {"activity_5": 3475.035514, "activity_10": 3532.992236, "activity_20": 3545.557682, "activity_30": 3547.84414}, "trend_signal": 0, "fair_value": 3061.978566, "relative_strength": 4.179372, "rate_of_change": -0.13833216249463162, "market_dynamics": 0.246528, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.160862, "high": 3423.917943, "low": 3327.469482, "close": 3409.450684, "volume": 6500}, "trend_line": 3544.478402, "activity_lines": {"activity_5": 3436.456185, "activity_10": 3505.285254, "activity_20": 3532.284551, "activity_30": 3538.867792}, "trend_signal": 0, "fair_value": 3067.706878, "relative_strength": 1.836249, "rate_of_change": -0.11569910435053532, "market_dynamics": -0.289004, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3341.936768, "high": 3505.899049, "low": 3341.936694, "close": 3394.983398, "volume": 6700}, "trend_line": 3537.084025, "activity_lines": {"activity_5": 3408.164665, "activity_10": 3477.841309, "activity_20": 3518.391391, "activity_30": 3529.222953}, "trend_signal": 0, "fair_value": 3073.493641, "relative_strength": -1.084082, "rate_of_change": -0.2086167881803918, "market_dynamics": -0.889368, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3409.450661, "high": 3583.057835, "low": 3394.983402, "close": 3491.431885, "volume": 9900}, "trend_line": 3536.762533, "activity_lines": {"activity_5": 3426.811393, "activity_10": 3471.703707, "activity_20": 3514.464574, "activity_30": 3526.277654}, "trend_signal": 0, "fair_value": 3079.769871, "relative_strength": -1.097636, "rate_of_change": -0.009089181872065782, "market_dynamics": -0.785008, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3501.07666, "high": 3525.188721, "low": 3457.674846, "close": 3525.188721, "volume": 5000}, "trend_line": 3536.44104, "activity_lines": {"activity_5": 3465.069255, "activity_10": 3473.544997, "activity_20": 3514.120116, "activity_30": 3525.530956}, "trend_signal": 0, "fair_value": 3086.296089, "relative_strength": -1.647906, "rate_of_change": -0.009090036353874667, "market_dynamics": -0.623479, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3525.18871, "high": 3611.992392, "low": 3491.431684, "close": 3539.656006, "volume": 6300}, "trend_line": 3536.119548, "activity_lines": {"activity_5": 3498.183203, "activity_10": 3480.03335, "activity_20": 3515.038675, "activity_30": 3525.738373}, "trend_signal": 0, "fair_value": 3093.139033, "relative_strength": -1.651882, "rate_of_change": -0.009090834439587737, "market_dynamics": -0.393328, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3607.169972, "high": 3679.506104, "low": 3510.72142, "close": 3520.366211, "volume": 3400}, "trend_line": 3538.852246, "activity_lines": {"activity_5": 3514.257894, "activity_10": 3483.978951, "activity_20": 3514.097147, "activity_30": 3524.722029}, "trend_signal": 0, "fair_value": 3099.807929, "relative_strength": -0.394234, "rate_of_change": 0.07727957052655053, "market_dynamics": -0.256458, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3510.721577, "high": 3616.814773, "low": 3476.964499, "close": 3568.590576, "volume": 4700}, "trend_line": 3538.852246, "activity_lines": {"activity_5": 3539.013005, "activity_10": 3498.796946, "activity_20": 3517.748415, "activity_30": 3526.640631}, "trend_signal": 0, "fair_value": 3106.836351, "relative_strength": -0.977659, "rate_of_change": 0.0, "market_dynamics": -0.179629, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3568.590576, "high": 3626.459548, "low": 3539.656058, "close": 3544.478516, "volume": 7700}, "trend_line": 3538.048511, "activity_lines": {"activity_5": 3544.15695, "activity_10": 3510.107733, "activity_20": 3518.965513, "activity_30": 3527.003616}, "trend_signal": 0, "fair_value": 3113.743807, "relative_strength": -0.875749, "rate_of_change": -0.022711742229657376, "market_dynamics": -0.048993, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3549.300897, "high": 3640.926872, "low": 3525.188721, "close": 3525.188721, "volume": 6300}, "trend_line": 3535.315804, "activity_lines": {"activity_5": 3539.334522, "activity_10": 3519.226487, "activity_20": 3518.345488, "activity_30": 3526.173952}, "trend_signal": 0, "fair_value": 3120.706803, "relative_strength": -1.432211, "rate_of_change": -0.07723769166827342, "market_dynamics": -0.011779, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3534.833586, "high": 3602.347412, "low": 3515.543959, "close": 3568.590576, "volume": 8600}, "trend_line": 3535.476554, "activity_lines": {"activity_5": 3548.979378, "activity_10": 3533.518395, "activity_20": 3521.60637, "activity_30": 3528.320712}, "trend_signal": 0, "fair_value": 3127.925615, "relative_strength": -1.474626, "rate_of_change": 0.004546977099418621, "market_dynamics": 0.260436, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3568.590576, "high": 3655.393926, "low": 3568.590576, "close": 3636.104248, "volume": 47200}, "trend_line": 3537.72701, "activity_lines": {"activity_5": 3579.199821, "activity_10": 3556.66598, "activity_20": 3531.205269, "activity_30": 3534.812821}, "trend_signal": 0, "fair_value": 3135.599608, "relative_strength": -3.79221, "rate_of_change": 0.06365354049524304, "market_dynamics": 0.590042, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3636.104376, "high": 3636.104376, "low": 3573.412842, "close": 3578.235352, "volume": 3000}, "trend_line": 3538.370003, "activity_lines": {"activity_5": 3582.414763, "activity_10": 3565.170974, "activity_20": 3534.971351, "activity_30": 3537.426262}, "trend_signal": 0, "fair_value": 3142.768251, "relative_strength": -4.375972, "rate_of_change": 0.01817531421114183, "market_dynamics": 0.684279, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3597.525083, "high": 3689.150879, "low": 3597.524902, "close": 3689.150879, "volume": 3600}, "trend_line": 3542.38868, "activity_lines": {"activity_5": 3621.958561, "activity_10": 3590.510574, "activity_20": 3549.415636, "activity_30": 3547.154061}, "trend_signal": 1, "fair_value": 3150.541498, "relative_strength": -0.738626, "rate_of_change": 0.11357424454177481, "market_dynamics": 0.979558, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3669.861228, "high": 3795.244151, "low": 3665.038808, "close": 3756.664795, "volume": 5500}, "trend_line": 3550.908285, "activity_lines": {"activity_5": 3674.362175, "activity_10": 3624.53054, "activity_20": 3569.83054, "activity_30": 3560.978326}, "trend_signal": 1, "fair_value": 3158.90992, "relative_strength": 0.541698, "rate_of_change": 0.24050452306662054, "market_dynamics": 1.184964, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3756.664795, "high": 3809.711426, "low": 3674.683684, "close": 3809.711426, "volume": 4800}, "trend_line": 3560.070882, "activity_lines": {"activity_5": 3729.01626, "activity_10": 3663.986692, "activity_20": 3594.723406, "activity_30": 3577.675303}, "trend_signal": 1, "fair_value": 3167.439193, "relative_strength": -1.734592, "rate_of_change": 0.2580353043390419, "market_dynamics": 1.222168, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3838.645912, "high": 4243.729022, "low": 3809.711395, "close": 4205.149902, "volume": 42700}, "trend_line": 3582.897005, "activity_lines": {"activity_5": 3899.408447, "activity_10": 3770.430651, "activity_20": 3656.243705, "activity_30": 3619.293304}, "trend_signal": 1, "fair_value": 3178.811312, "relative_strength": 10.113248, "rate_of_change": 0.6411704642008818, "market_dynamics": 1.586645, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4137.635796, "high": 4214.794922, "low": 4137.635796, "close": 4209.972168, "volume": 8200}, "trend_line": 3605.240877, "activity_lines": {"activity_5": 4033.47168, "activity_10": 3865.300772, "activity_20": 3715.513525, "activity_30": 3659.749766}, "trend_signal": 1, "fair_value": 3190.163945, "relative_strength": 7.47672, "rate_of_change": 0.6236258527336701, "market_dynamics": 1.704316, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4209.972322, "high": 4209.972322, "low": 4123.168638, "close": 4132.813477, "volume": 5300}, "trend_line": 3624.852043, "activity_lines": {"activity_5": 4099.699561, "activity_10": 3934.480558, "activity_20": 3764.61034, "activity_30": 3693.786708}, "trend_signal": 1, "fair_value": 3201.08357, "relative_strength": 1.724966, "rate_of_change": 0.5439627106502399, "market_dynamics": 1.698255, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4166.570466, "high": 4291.953613, "low": 4156.925627, "close": 4291.953613, "volume": 8100}, "trend_line": 3652.179093, "activity_lines": {"activity_5": 4189.396647, "activity_10": 4021.897914, "activity_20": 3826.406221, "activity_30": 3736.825519}, "trend_signal": 1, "fair_value": 3212.944926, "relative_strength": 7.378667, "rate_of_change": 0.7538804253478968, "market_dynamics": 1.710912, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4291.953587, "high": 4316.065686, "low": 4142.458198, "close": 4253.374023, "volume": 11300}, "trend_line": 3675.648202, "activity_lines": {"activity_5": 4230.547949, "activity_10": 4088.359619, "activity_20": 3880.164712, "activity_30": 3775.612289}, "trend_signal": 1, "fair_value": 3224.570175, "relative_strength": 6.107176, "rate_of_change": 0.6426056445310159, "market_dynamics": 1.557205, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4258.196649, "high": 4320.888003, "low": 4248.55181, "close": 4311.243164, "volume": 9200}, "trend_line": 3700.403288, "activity_lines": {"activity_5": 4261.411458, "activity_10": 4152.892378, "activity_20": 3935.278084, "activity_30": 3816.618416}, "trend_signal": 1, "fair_value": 3236.577579, "relative_strength": 6.75636, "rate_of_change": 0.6734889913166973, "market_dynamics": 1.458528, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4296.776033, "high": 4388.401931, "low": 4272.663934, "close": 4340.177734, "volume": 11000}, "trend_line": 3724.997632, "activity_lines": {"activity_5": 4294.84694, "activity_10": 4210.410715, "activity_20": 3988.85288, "activity_30": 3857.894186}, "trend_signal": 1, "fair_value": 3248.557673, "relative_strength": 3.262487, "rate_of_change": 0.6646395564439378, "market_dynamics": 1.4446, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4325.710527, "high": 4402.868879, "low": 4291.953588, "close": 4349.822266, "volume": 7500}, "trend_line": 3750.234953, "activity_lines": {"activity_5": 4322.816894, "activity_10": 4255.829106, "activity_20": 4038.845276, "activity_30": 3898.205453}, "trend_signal": 1, "fair_value": 3260.649992, "relative_strength": 2.792481, "rate_of_change": 0.6775124038521823, "market_dynamics": 1.372067, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4340.177481, "high": 4378.757066, "low": 4291.953286, "close": 4345.0, "volume": 6000}, "trend_line": 3773.864811, "activity_lines": {"activity_5": 4334.712174, "activity_10": 4288.358514, "activity_20": 4084.290837, "activity_30": 3936.577392}, "trend_signal": 1, "fair_value": 3272.65079, "relative_strength": 1.874459, "rate_of_change": 0.6300900689194708, "market_dynamics": 1.291364, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4500.0, "high": 4590.0, "low": 4455.0, "close": 4525.0, "volume": 105100}, "trend_line": 3804.94139, "activity_lines": {"activity_5": 4403.071029, "activity_10": 4342.918191, "activity_20": 4142.975391, "activity_30": 3985.037726}, "trend_signal": 1, "fair_value": 3285.811199, "relative_strength": 4.956941, "rate_of_change": 0.8234682628116018, "market_dynamics": 1.387493, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4540.0, "high": 4555.0, "low": 4500.0, "close": 4510.0, "volume": 4700}, "trend_line": 3834.071248, "activity_lines": {"activity_5": 4448.321484, "activity_10": 4381.745348, "activity_20": 4195.539259, "activity_30": 4030.525379}, "trend_signal": 1, "fair_value": 3299.013797, "relative_strength": -0.528312, "rate_of_change": 0.7655796769053581, "market_dynamics": 1.380904, "expectation": {"probability": 62.0794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4495.0, "high": 4530.0, "low": 4440.0, "close": 4525.0, "volume": 4300}, "trend_line": 3864.344092, "activity_lines": {"activity_5": 4485.321484, "activity_10": 4417.757049, "activity_20": 4244.819157, "activity_30": 4075.101427}, "trend_signal": 1, "fair_value": 3312.612292, "relative_strength": 0.781997, "rate_of_change": 0.789574372562615, "market_dynamics": 1.389936, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4525.0, "high": 4530.0, "low": 4430.0, "close": 4485.0, "volume": 8100}, "trend_line": 3893.283602, "activity_lines": {"activity_5": 4496.666667, "activity_10": 4440.768244, "activity_20": 4285.7352, "activity_30": 4115.143744}, "trend_signal": 1, "fair_value": 3325.614284, "relative_strength": -3.594497, "rate_of_change": 0.7488854333627016, "market_dynamics": 1.340105, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4480.0, "high": 4590.0, "low": 4400.0, "close": 4450.0, "volume": 15300}, "trend_line": 3929.093815, "activity_lines": {"activity_5": 4487.333333, "activity_10": 4451.012411, "activity_20": 4318.839237, "activity_30": 4151.060931}, "trend_signal": 1, "fair_value": 3338.570611, "relative_strength": -9.862831, "rate_of_change": 0.919794617109432, "market_dynamics": 1.010928, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4440.0, "high": 4545.0, "low": 4405.0, "close": 4475.0, "volume": 8300}, "trend_line": 3965.576611, "activity_lines": {"activity_5": 4479.333333, "activity_10": 4462.928462, "activity_20": 4349.920362, "activity_30": 4186.280685}, "trend_signal": 1, "fair_value": 3351.721778, "relative_strength": -5.48153, "rate_of_change": 0.9285295215074874, "market_dynamics": 0.666463, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4495.0, "high": 4500.0, "low": 4315.0, "close": 4365.0, "volume": 9000}, "trend_line": 3997.428255, "activity_lines": {"activity_5": 4438.0, "activity_10": 4450.81495, "activity_20": 4366.209062, "activity_30": 4212.049935}, "trend_signal": 1, "fair_value": 3364.369568, "relative_strength": -7.862152, "rate_of_change": 0.80320334530034, "market_dynamics": 0.207192, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4175.0, "close": 4220.0, "volume": 20100}, "trend_line": 4024.928809, "activity_lines": {"activity_5": 4358.0, "activity_10": 4411.360405, "activity_20": 4365.217306, "activity_30": 4226.409403}, "trend_signal": 1, "fair_value": 3376.174334, "relative_strength": -7.596762, "rate_of_change": 0.6879561619549365, "market_dynamics": -0.213505, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4220.0, "high": 4260.0, "low": 4175.0, "close": 4210.0, "volume": 10400}, "trend_line": 4048.881079, "activity_lines": {"activity_5": 4295.0, "activity_10": 4372.272727, "activity_20": 4360.217147, "activity_30": 4238.34948}, "trend_signal": 1, "fair_value": 3387.857355, "relative_strength": -10.626013, "rate_of_change": 0.5950979790360865, "market_dynamics": -0.556998, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4215.0, "high": 4260.0, "low": 4175.0, "close": 4185.0, "volume": 28200}, "trend_line": 4070.874788, "activity_lines": {"activity_5": 4242.0, "activity_10": 4331.181818, "activity_20": 4350.355801, "activity_30": 4247.131346}, "trend_signal": 1, "fair_value": 3399.48964, "relative_strength": -11.427206, "rate_of_change": 0.5432046180381247, "market_dynamics": -0.755439, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4155.0, "close": 4170.0, "volume": 9200}, "trend_line": 4091.886255, "activity_lines": {"activity_5": 4201.666667, "activity_10": 4290.272727, "activity_20": 4337.026193, "activity_30": 4253.52652}, "trend_signal": 1, "fair_value": 3411.04883, "relative_strength": -12.191764, "rate_of_change": 0.516141323283555, "market_dynamics": -0.885009, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4170.0, "high": 4205.0, "low": 4150.0, "close": 4150.0, "volume": 10500}, "trend_line": 4112.874048, "activity_lines": {"activity_5": 4175.0, "activity_10": 4252.181818, "activity_20": 4320.076163, "activity_30": 4257.275794}, "trend_signal": 1, "fair_value": 3422.612392, "relative_strength": -10.143677, "rate_of_change": 0.5129124245414731, "market_dynamics": -0.95865, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 4140.0, "close": 4220.0, "volume": 9100}, "trend_line": 4134.587695, "activity_lines": {"activity_5": 4186.0, "activity_10": 4233.363636, "activity_20": 4310.055418, "activity_30": 4264.187146}, "trend_signal": 1, "fair_value": 3434.584322, "relative_strength": -10.781635, "rate_of_change": 0.5279433978912961, "market_dynamics": -0.956062, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4220.0, "high": 4305.0, "low": 4195.0, "close": 4305.0, "volume": 22100}, "trend_line": 4159.938411, "activity_lines": {"activity_5": 4225.333333, "activity_10": 4235.545455, "activity_20": 4308.082159, "activity_30": 4275.181488}, "trend_signal": 1, "fair_value": 3446.991602, "relative_strength": -8.19007, "rate_of_change": 0.6131377024765203, "market_dynamics": -0.89395, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4305.0, "high": 4400.0, "low": 4305.0, "close": 4355.0, "volume": 9900}, "trend_line": 4187.598787, "activity_lines": {"activity_5": 4275.0, "activity_10": 4250.090909, "activity_20": 4310.05087, "activity_30": 4287.766107}, "trend_signal": 1, "fair_value": 3459.719395, "relative_strength": -9.865079, "rate_of_change": 0.6649227288283479, "market_dynamics": -0.817997, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4360.0, "high": 4450.0, "low": 4355.0, "close": 4445.0, "volume": 20700}, "trend_line": 4216.812435, "activity_lines": {"activity_5": 4343.333333, "activity_10": 4282.727273, "activity_20": 4320.290788, "activity_30": 4304.372637}, "trend_signal": 1, "fair_value": 3473.139396, "relative_strength": -11.228102, "rate_of_change": 0.6976228976541616, "market_dynamics": -0.552553, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4405.0, "close": 4415.0, "volume": 5900}, "trend_line": 4242.775627, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4310.454545, "activity_20": 4326.761058, "activity_30": 4317.158931}, "trend_signal": 1, "fair_value": 3486.274862, "relative_strength": -11.590179, "rate_of_change": 0.6157065888087139, "market_dynamics": -0.451726, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4430.0, "high": 4450.0, "low": 4360.0, "close": 4415.0, "volume": 7300}, "trend_line": 4270.667782, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4337.272727, "activity_20": 4332.737249, "activity_30": 4328.270181}, "trend_signal": 1, "fair_value": 3499.421856, "relative_strength": -10.593546, "rate_of_change": 0.657403488944867, "market_dynamics": -0.400285, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4355.0, "high": 4420.0, "low": 4335.0, "close": 4420.0, "volume": 13600}, "trend_line": 4295.029419, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4361.454545, "activity_20": 4338.833333, "activity_30": 4337.904518}, "trend_signal": 1, "fair_value": 3512.381859, "relative_strength": -11.835086, "rate_of_change": 0.5704409296990821, "market_dynamics": -0.205468, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4425.0, "high": 4475.0, "low": 4410.0, "close": 4450.0, "volume": 6400}, "trend_line": 4318.140592, "activity_lines": {"activity_5": 4430.0, "activity_10": 4387.272727, "activity_20": 4347.452381, "activity_30": 4347.90262}, "trend_signal": 1, "fair_value": 3525.701335, "relative_strength": -15.182539, "rate_of_change": 0.5380911454939518, "market_dynamics": -0.22579, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4470.0, "high": 4485.0, "low": 4420.0, "close": 4430.0, "volume": 4900}, "trend_line": 4338.816878, "activity_lines": {"activity_5": 4430.333333, "activity_10": 4404.636364, "activity_20": 4353.666667, "activity_30": 4355.119356}, "trend_signal": 1, "fair_value": 3538.881077, "relative_strength": -15.130717, "rate_of_change": 0.4788238261233504, "market_dynamics": -0.086675, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4465.0, "high": 4515.0, "low": 4425.0, "close": 4450.0, "volume": 10600}, "trend_line": 4346.978548, "activity_lines": {"activity_5": 4438.333333, "activity_10": 4420.909091, "activity_20": 4362.238095, "activity_30": 4362.292461}, "trend_signal": 1, "fair_value": 3552.131381, "relative_strength": -17.29523, "rate_of_change": 0.18810819238267962, "market_dynamics": 0.124389, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4360.0, "close": 4460.0, "volume": 8000}, "trend_line": 4355.312809, "activity_lines": {"activity_5": 4447.333333, "activity_10": 4433.545455, "activity_20": 4372.047619, "activity_30": 4369.584167}, "trend_signal": 1, "fair_value": 3565.382381, "relative_strength": -11.977967, "rate_of_change": 0.19172537678692886, "market_dynamics": 0.205706, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4400.0, "high": 4460.0, "low": 4325.0, "close": 4395.0, "volume": 6900}, "trend_line": 4364.05236, "activity_lines": {"activity_5": 4431.666667, "activity_10": 4430.0, "activity_20": 4375.97619, "activity_30": 4372.144631}, "trend_signal": 1, "fair_value": 3578.510691, "relative_strength": -10.045049, "rate_of_change": 0.20066414017243245, "market_dynamics": 0.245538, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4360.0, "close": 4380.0, "volume": 4300}, "trend_line": 4366.98724, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4422.090909, "activity_20": 4378.904762, "activity_30": 4373.173511}, "trend_signal": 1, "fair_value": 3591.548612, "relative_strength": -9.333565, "rate_of_change": 0.06725125543637389, "market_dynamics": 0.213444, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4380.0, "high": 4630.0, "low": 4260.0, "close": 4280.0, "volume": 38700}, "trend_line": 4367.874772, "activity_lines": {"activity_5": 4365.0, "activity_10": 4395.545455, "activity_20": 4372.642857, "activity_30": 4367.561431}, "trend_signal": 0, "fair_value": 3603.766816, "relative_strength": -11.078673, "rate_of_change": 0.02032366826883005, "market_dynamics": 0.094044, "expectation": {"probability": 64.3464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4310.0, "low": 4200.0, "close": 4225.0, "volume": 4000}, "trend_line": 4365.0, "activity_lines": {"activity_5": 4309.0, "activity_10": 4362.0, "activity_20": 4362.071429, "activity_30": 4358.343704}, "trend_signal": 0, "fair_value": 3615.453762, "relative_strength": -11.423661, "rate_of_change": -0.06581626420310113, "market_dynamics": -0.26428, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4205.0, "high": 4360.0, "low": 4170.0, "close": 4330.0, "volume": 6200}, "trend_line": 4364.660742, "activity_lines": {"activity_5": 4303.0, "activity_10": 4351.0, "activity_20": 4362.166667, "activity_30": 4356.085639}, "trend_signal": 0, "fair_value": 3627.88872, "relative_strength": -14.834767, "rate_of_change": -0.007772233676975316, "market_dynamics": -0.480429, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4280.0, "high": 4310.0, "low": 4240.0, "close": 4245.0, "volume": 4100}, "trend_line": 4361.166667, "activity_lines": {"activity_5": 4277.333333, "activity_10": 4326.090909, "activity_20": 4353.642857, "activity_30": 4348.365591}, "trend_signal": 0, "fair_value": 3639.75575, "relative_strength": -18.272238, "rate_of_change": -0.0800537591931724, "market_dynamics": -0.800242, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4250.0, "high": 4295.0, "low": 4205.0, "close": 4240.0, "volume": 2600}, "trend_line": 4357.666667, "activity_lines": {"activity_5": 4260.0, "activity_10": 4303.454545, "activity_20": 4344.47619, "activity_30": 4340.548387}, "trend_signal": 0, "fair_value": 3650.881722, "relative_strength": -19.645036, "rate_of_change": -0.08025375472310514, "market_dynamics": -1.135897, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4190.0, "close": 4190.0, "volume": 1300}, "trend_line": 4346.5, "activity_lines": {"activity_5": 4235.333333, "activity_10": 4275.545455, "activity_20": 4330.285714, "activity_30": 4329.731183}, "trend_signal": 0, "fair_value": 3661.710239, "relative_strength": -19.896437, "rate_of_change": -0.2562533542219744, "market_dynamics": -1.262583, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4180.0, "close": 4185.0, "volume": 700}, "trend_line": 4335.666667, "activity_lines": {"activity_5": 4215.0, "activity_10": 4251.090909, "activity_20": 4315.52381, "activity_30": 4319.311828}, "trend_signal": 0, "fair_value": 3672.385655, "relative_strength": -23.619501, "rate_of_change": -0.24924267801678554, "market_dynamics": -1.425671, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4255.0, "high": 4345.0, "low": 4105.0, "close": 4275.0, "volume": 5700}, "trend_line": 4327.333333, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4247.818182, "activity_20": 4309.166667, "activity_30": 4315.397849}, "trend_signal": 0, "fair_value": 3683.586114, "relative_strength": -19.893992, "rate_of_change": -0.19220421310125663, "market_dynamics": -1.329397, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4320.0, "low": 4230.0, "close": 4290.0, "volume": 13400}, "trend_line": 4320.833333, "activity_lines": {"activity_5": 4248.333333, "activity_10": 4250.636364, "activity_20": 4303.97619, "activity_30": 4312.989247}, "trend_signal": 0, "fair_value": 3695.090241, "relative_strength": -21.593587, "rate_of_change": -0.15020798029195873, "market_dynamics": -1.128814, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4280.0, "low": 4200.0, "close": 4245.0, "volume": 5000}, "trend_line": 4314.0, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4247.181818, "activity_20": 4294.571429, "activity_30": 4308.096774}, "trend_signal": 0, "fair_value": 3706.20215, "relative_strength": -25.415781, "rate_of_change": -0.15814849760139046, "market_dynamics": -0.990846, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4105.0, "high": 4105.0, "low": 4070.0, "close": 4070.0, "volume": 1000}, "trend_line": 4300.5, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4214.363636, "activity_20": 4269.02381, "activity_30": 4292.354839}, "trend_signal": 0, "fair_value": 3716.128858, "relative_strength": -28.240866, "rate_of_change": -0.3129346314325452, "market_dynamics": -0.990838, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 4010.0, "close": 4050.0, "volume": 3200}, "trend_line": 4290.0, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4181.727273, "activity_20": 4243.357143, "activity_30": 4276.193548}, "trend_signal": 0, "fair_value": 3725.68526, "relative_strength": -27.457753, "rate_of_change": -0.24415765608650158, "market_dynamics": -1.093931, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4095.0, "high": 4110.0, "low": 4010.0, "close": 4010.0, "volume": 3900}, "trend_line": 4283.0, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4145.0, "activity_20": 4215.619048, "activity_30": 4258.129032}, "trend_signal": 0, "fair_value": 3734.795031, "relative_strength": -32.887246, "rate_of_change": -0.16317016317016317, "market_dynamics": -1.273797, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3930.0, "close": 3930.0, "volume": 6100}, "trend_line": 4273.666667, "activity_lines": {"activity_5": 4015.0, "activity_10": 4099.545455, "activity_20": 4182.190476, "activity_30": 4235.354839}, "trend_signal": 0, "fair_value": 3743.155647, "relative_strength": -31.905292, "rate_of_change": -0.21791578332943226, "market_dynamics": -1.384042, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3900.0, "close": 3925.0, "volume": 6800}, "trend_line": 4265.0, "activity_lines": {"activity_5": 3969.666667, "activity_10": 4058.909091, "activity_20": 4150.619048, "activity_30": 4212.860215}, "trend_signal": 0, "fair_value": 3751.080712, "relative_strength": -31.83619, "rate_of_change": -0.2027923016767282, "market_dynamics": -1.315999, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3925.0, "high": 4000.0, "low": 3920.0, "close": 4000.0, "volume": 1700}, "trend_line": 4259.333333, "activity_lines": {"activity_5": 3970.666667, "activity_10": 4037.636364, "activity_20": 4128.690476, "activity_30": 4195.763441}, "trend_signal": 0, "fair_value": 3759.549952, "relative_strength": -28.752672, "rate_of_change": -0.13286440797187377, "market_dynamics": -1.253282, "expectation": {"probability": 50.3255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69/", "share_image": "https://sharemaestro.com/terminal/2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}