{"ticker": {"uuid": "2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69", "symbol": "5921", "name": "Kawagishi Bridge Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5921 fell 3.41%, moving from 4,395.00 to 4,245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,245.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4280.0, "low": 4200.0, "close": 4245.0, "volume": 5000}, "trend_line": 4314.0, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4247.181818, "activity_20": 4294.571429, "activity_30": 4308.096774}, "trend_signal": 0, "fair_value": 3706.202152, "relative_strength": -25.415781, "rate_of_change": -0.15814849760139046, "market_dynamics": -0.990409, "expectation": {"probability": 58.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2512.441291, "high": 2549.309657, "low": 2504.348287, "close": 2521.433594, "volume": 8800}, "trend_line": 2405.583187, "activity_lines": {"activity_5": 2514.29974, "activity_10": 2499.590567, "activity_20": 2454.608183, "activity_30": 2430.68709}, "trend_signal": 1, "fair_value": 2387.772525, "relative_strength": -10.476281, "rate_of_change": 0.1360015918538725, "market_dynamics": 1.457336, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2534.022948, "high": 2566.394991, "low": 2513.340576, "close": 2559.201172, "volume": 9500}, "trend_line": 2411.158398, "activity_lines": {"activity_5": 2528.987126, "activity_10": 2514.59949, "activity_20": 2467.467134, "activity_30": 2440.597928}, "trend_signal": 1, "fair_value": 2392.387457, "relative_strength": -12.673193, "rate_of_change": 0.23176130553825047, "market_dynamics": 1.449057, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2578.085003, "high": 2605.061826, "low": 2517.836767, "close": 2588.875732, "volume": 8300}, "trend_line": 2418.172371, "activity_lines": {"activity_5": 2550.928288, "activity_10": 2532.142609, "activity_20": 2482.231596, "activity_30": 2452.063562}, "trend_signal": 1, "fair_value": 2397.076297, "relative_strength": -8.902758, "rate_of_change": 0.29089640090912344, "market_dynamics": 1.538984, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2543.914431, "high": 2629.340806, "low": 2543.914431, "close": 2625.743896, "volume": 14100}, "trend_line": 2426.115544, "activity_lines": {"activity_5": 2581.08234, "activity_10": 2552.775772, "activity_20": 2499.436804, "activity_30": 2465.455273}, "trend_signal": 1, "fair_value": 2401.959173, "relative_strength": -8.436744, "rate_of_change": 0.3284783622234229, "market_dynamics": 1.660916, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2632.937787, "high": 2733.651367, "low": 2632.937787, "close": 2688.689941, "volume": 8400}, "trend_line": 2436.726424, "activity_lines": {"activity_5": 2623.525895, "activity_10": 2580.635476, "activity_20": 2521.553518, "activity_30": 2482.395557}, "trend_signal": 1, "fair_value": 2407.314283, "relative_strength": -3.715079, "rate_of_change": 0.4373608679207953, "market_dynamics": 1.752841, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2684.193733, "high": 2702.178223, "low": 2653.620117, "close": 2678.79834, "volume": 2400}, "trend_line": 2447.127482, "activity_lines": {"activity_5": 2650.862386, "activity_10": 2603.345042, "activity_20": 2541.220898, "activity_30": 2498.0131}, "trend_signal": 1, "fair_value": 2412.420934, "relative_strength": -3.86874, "rate_of_change": 0.4268455374209018, "market_dynamics": 1.776677, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2694.085292, "high": 2702.178223, "low": 2649.123922, "close": 2694.085449, "volume": 3400}, "trend_line": 2458.727523, "activity_lines": {"activity_5": 2672.803597, "activity_10": 2625.596866, "activity_20": 2560.892585, "activity_30": 2513.945872}, "trend_signal": 1, "fair_value": 2417.371802, "relative_strength": -2.964024, "rate_of_change": 0.47402683698846826, "market_dynamics": 1.763311, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.690114, "high": 3111.326583, "low": 2680.597067, "close": 2917.992676, "volume": 67300}, "trend_line": 2477.581315, "activity_lines": {"activity_5": 2760.388265, "activity_10": 2685.387269, "activity_20": 2600.407183, "activity_30": 2543.575882}, "trend_signal": 1, "fair_value": 2424.064622, "relative_strength": 3.643285, "rate_of_change": 0.7668109550014536, "market_dynamics": 1.808245, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2922.489029, "high": 2985.435075, "low": 2886.520057, "close": 2958.458252, "volume": 13300}, "trend_line": 2497.214445, "activity_lines": {"activity_5": 2839.520329, "activity_10": 2745.439333, "activity_20": 2641.274938, "activity_30": 2574.600201}, "trend_signal": 1, "fair_value": 2430.868799, "relative_strength": 6.795436, "rate_of_change": 0.792431307143603, "market_dynamics": 1.821622, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2940.473763, "high": 2976.442871, "low": 2926.985292, "close": 2976.442871, "volume": 8100}, "trend_line": 2517.447062, "activity_lines": {"activity_5": 2902.466309, "activity_10": 2800.341291, "activity_20": 2680.94373, "activity_30": 2605.518163}, "trend_signal": 1, "fair_value": 2437.328287, "relative_strength": 6.367377, "rate_of_change": 0.8102074309441262, "market_dynamics": 1.84145, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2971.946576, "high": 2971.946576, "low": 2909.000658, "close": 2931.481445, "volume": 5600}, "trend_line": 2536.780452, "activity_lines": {"activity_5": 2931.241618, "activity_10": 2838.6157, "activity_20": 2713.328774, "activity_30": 2632.230059}, "trend_signal": 1, "fair_value": 2443.473123, "relative_strength": 7.945305, "rate_of_change": 0.7679760298371581, "market_dynamics": 1.795941, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2931.481115, "high": 2967.450209, "low": 2917.992991, "close": 2935.977539, "volume": 6300}, "trend_line": 2555.784123, "activity_lines": {"activity_5": 2944.670085, "activity_10": 2870.252166, "activity_20": 2743.487155, "activity_30": 2657.98471}, "trend_signal": 1, "fair_value": 2449.609772, "relative_strength": 7.336166, "rate_of_change": 0.749125569184256, "market_dynamics": 1.624499, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2935.977367, "high": 2944.969641, "low": 2877.527588, "close": 2922.489014, "volume": 19500}, "trend_line": 2574.398128, "activity_lines": {"activity_5": 2937.476237, "activity_10": 2892.585693, "activity_20": 2769.817385, "activity_30": 2681.64309}, "trend_signal": 1, "fair_value": 2455.501342, "relative_strength": 3.269312, "rate_of_change": 0.7283089691531004, "market_dynamics": 1.549272, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2931.481343, "high": 3003.419434, "low": 2931.481343, "close": 3003.419434, "volume": 22400}, "trend_line": 2594.570793, "activity_lines": {"activity_5": 2956.95944, "activity_10": 2923.568146, "activity_20": 2801.32031, "activity_30": 2709.321884}, "trend_signal": 1, "fair_value": 2461.795382, "relative_strength": 6.332174, "rate_of_change": 0.7835876192029322, "market_dynamics": 1.528041, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3003.419747, "high": 3061.869357, "low": 2994.427473, "close": 3048.380859, "volume": 10500}, "trend_line": 2617.111426, "activity_lines": {"activity_5": 2988.432373, "activity_10": 2955.858576, "activity_20": 2834.202055, "activity_30": 2738.599953}, "trend_signal": 1, "fair_value": 2467.88065, "relative_strength": 4.913502, "rate_of_change": 0.8687615331527426, "market_dynamics": 1.514185, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3061.869341, "high": 3079.853906, "low": 2931.481472, "close": 2953.962158, "volume": 10900}, "trend_line": 2636.444816, "activity_lines": {"activity_5": 2983.63654, "activity_10": 2964.442134, "activity_20": 2855.500913, "activity_30": 2760.332258}, "trend_signal": 1, "fair_value": 2472.953562, "relative_strength": 5.201166, "rate_of_change": 0.7387301055633477, "market_dynamics": 1.343938, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2953.962028, "high": 3059.750482, "low": 2877.527601, "close": 3022.662598, "volume": 106800}, "trend_line": 2657.76849, "activity_lines": {"activity_5": 3000.242139, "activity_10": 2980.513703, "activity_20": 2881.184523, "activity_30": 2785.249534}, "trend_signal": 1, "fair_value": 2478.504872, "relative_strength": 9.499888, "rate_of_change": 0.8088041088738553, "market_dynamics": 1.275706, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3050.478519, "high": 3073.658447, "low": 2814.043221, "close": 2865.039307, "volume": 101500}, "trend_line": 2673.508333, "activity_lines": {"activity_5": 2958.527637, "activity_10": 2961.952362, "activity_20": 2889.461021, "activity_30": 2798.621845}, "trend_signal": 1, "fair_value": 2483.378441, "relative_strength": 6.649328, "rate_of_change": 0.592220242629195, "market_dynamics": 0.871438, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2902.127197, "high": 2957.75903, "low": 2902.127197, "close": 2916.035156, "volume": 1800}, "trend_line": 2692.476717, "activity_lines": {"activity_5": 2937.641732, "activity_10": 2953.625781, "activity_20": 2900.988024, "activity_30": 2814.268737}, "trend_signal": 1, "fair_value": 2488.437115, "relative_strength": 4.114371, "rate_of_change": 0.709494104277392, "market_dynamics": 0.355146, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2925.306878, "high": 2939.214834, "low": 2795.499282, "close": 2878.947266, "volume": 4800}, "trend_line": 2710.238818, "activity_lines": {"activity_5": 2910.218815, "activity_10": 2939.327277, "activity_20": 2906.979614, "activity_30": 2826.299095}, "trend_signal": 1, "fair_value": 2493.230779, "relative_strength": 6.200772, "rate_of_change": 0.6596937640296706, "market_dynamics": -0.020786, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2878.947022, "high": 2888.218993, "low": 2814.043461, "close": 2865.039307, "volume": 5900}, "trend_line": 2726.608114, "activity_lines": {"activity_5": 2889.455485, "activity_10": 2924.272701, "activity_20": 2909.897088, "activity_30": 2836.286223}, "trend_signal": 1, "fair_value": 2498.317037, "relative_strength": 6.55776, "rate_of_change": 0.6039798371746407, "market_dynamics": -0.557096, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2929.943112, "high": 2929.943112, "low": 2846.495117, "close": 2878.947266, "volume": 4500}, "trend_line": 2742.511808, "activity_lines": {"activity_5": 2879.256332, "activity_10": 2912.954883, "activity_20": 2912.502911, "activity_30": 2846.114556}, "trend_signal": 1, "fair_value": 2503.737856, "relative_strength": 3.845062, "rate_of_change": 0.5832775864760772, "market_dynamics": -0.803462, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2878.947026, "high": 2971.666737, "low": 2781.591315, "close": 2818.679199, "volume": 12200}, "trend_line": 2756.796232, "activity_lines": {"activity_5": 2858.548845, "activity_10": 2891.716149, "activity_20": 2907.846318, "activity_30": 2851.028581}, "trend_signal": 1, "fair_value": 2508.717806, "relative_strength": -0.276556, "rate_of_change": 0.520851868653101, "market_dynamics": -0.903459, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2883.583254, "high": 2929.943115, "low": 2786.227539, "close": 2929.943115, "volume": 15900}, "trend_line": 2774.669564, "activity_lines": {"activity_5": 2878.020003, "activity_10": 2892.594669, "activity_20": 2912.691986, "activity_30": 2862.199347}, "trend_signal": 1, "fair_value": 2514.410986, "relative_strength": 0.487157, "rate_of_change": 0.6483370730317968, "market_dynamics": -0.88587, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2888.218998, "high": 2929.943113, "low": 2869.675051, "close": 2902.127197, "volume": 3700}, "trend_line": 2787.928857, "activity_lines": {"activity_5": 2887.291992, "activity_10": 2889.751682, "activity_20": 2913.439952, "activity_30": 2870.422421}, "trend_signal": 1, "fair_value": 2519.914953, "relative_strength": -0.634916, "rate_of_change": 0.47786926313796085, "market_dynamics": -0.870999, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2906.763183, "high": 2985.574705, "low": 2892.854981, "close": 2971.666748, "volume": 4500}, "trend_line": 2803.626034, "activity_lines": {"activity_5": 2918.198502, "activity_10": 2902.211408, "activity_20": 2919.794364, "activity_30": 2882.276478}, "trend_signal": 1, "fair_value": 2525.848326, "relative_strength": 2.269931, "rate_of_change": 0.5630408021563088, "market_dynamics": -0.774704, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2957.759038, "high": 3018.026855, "low": 2929.943115, "close": 2929.943115, "volume": 5100}, "trend_line": 2817.30297, "activity_lines": {"activity_5": 2928.088639, "activity_10": 2906.763117, "activity_20": 2920.780485, "activity_30": 2890.425967}, "trend_signal": 1, "fair_value": 2531.416077, "relative_strength": 4.208808, "rate_of_change": 0.48783025389756024, "market_dynamics": -0.68221, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2929.943118, "high": 2985.574706, "low": 2878.947033, "close": 2948.486816, "volume": 15400}, "trend_line": 2831.328255, "activity_lines": {"activity_5": 2940.760286, "activity_10": 2916.372217, "activity_20": 2922.409541, "activity_30": 2898.889441}, "trend_signal": 1, "fair_value": 2537.20086, "relative_strength": 2.682301, "rate_of_change": 0.49782665014546557, "market_dynamics": -0.639741, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2948.487055, "high": 2976.302734, "low": 2888.219238, "close": 2971.666748, "volume": 6200}, "trend_line": 2847.205273, "activity_lines": {"activity_5": 2952.504736, "activity_10": 2928.678622, "activity_20": 2926.101, "activity_30": 2907.943537}, "trend_signal": 1, "fair_value": 2543.1615, "relative_strength": 2.866433, "rate_of_change": 0.5607621783861347, "market_dynamics": -0.561706, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2957.759033, "high": 2999.482906, "low": 2906.763186, "close": 2967.031006, "volume": 6800}, "trend_line": 2862.388241, "activity_lines": {"activity_5": 2959.922363, "activity_10": 2939.130682, "activity_20": 2929.288061, "activity_30": 2915.67423}, "trend_signal": 1, "fair_value": 2549.092423, "relative_strength": 1.8336, "rate_of_change": 0.5332586358974503, "market_dynamics": -0.491482, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3027.298594, "high": 3110.746334, "low": 3022.662608, "close": 3087.566406, "volume": 5200}, "trend_line": 2881.259334, "activity_lines": {"activity_5": 3003.191536, "activity_10": 2969.896746, "activity_20": 2943.999504, "activity_30": 2930.201853}, "trend_signal": 1, "fair_value": 2555.414263, "relative_strength": 6.215986, "rate_of_change": 0.6592778970265392, "market_dynamics": -0.232293, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3115.382336, "high": 3235.918213, "low": 3115.382336, "close": 3180.286377, "volume": 12000}, "trend_line": 2901.962174, "activity_lines": {"activity_5": 3069.640723, "activity_10": 3013.47504, "activity_20": 2966.798157, "activity_30": 2949.493921}, "trend_signal": 1, "fair_value": 2562.444985, "relative_strength": 2.671287, "rate_of_change": 0.7185344184641148, "market_dynamics": 0.204304, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3198.830074, "high": 3314.729734, "low": 3166.378181, "close": 3296.185791, "volume": 12600}, "trend_line": 2925.539176, "activity_lines": {"activity_5": 3158.033496, "activity_10": 3072.647061, "activity_20": 2999.471475, "activity_30": 2974.927702}, "trend_signal": 1, "fair_value": 2570.30591, "relative_strength": 5.198336, "rate_of_change": 0.8124503555297014, "market_dynamics": 0.673922, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3282.277836, "high": 3370.361569, "low": 3259.097902, "close": 3273.005859, "volume": 13900}, "trend_line": 2947.114575, "activity_lines": {"activity_5": 3215.519694, "activity_10": 3118.922612, "activity_20": 3028.157672, "activity_30": 2997.344908}, "trend_signal": 1, "fair_value": 2577.974617, "relative_strength": 4.959259, "rate_of_change": 0.7374845353976498, "market_dynamics": 1.058868, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3249.825937, "high": 3333.273679, "low": 3184.922138, "close": 3314.729736, "volume": 18700}, "trend_line": 2967.982568, "activity_lines": {"activity_5": 3266.824577, "activity_10": 3166.546817, "activity_20": 3059.533826, "activity_30": 3021.062015}, "trend_signal": 1, "fair_value": 2585.714456, "relative_strength": 4.968151, "rate_of_change": 0.7080821755971208, "market_dynamics": 1.301739, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3324.001707, "high": 3324.001707, "low": 3245.189941, "close": 3314.729736, "volume": 7900}, "trend_line": 2989.180282, "activity_lines": {"activity_5": 3294.949544, "activity_10": 3206.669158, "activity_20": 3089.641653, "activity_30": 3043.4328}, "trend_signal": 1, "fair_value": 2591.943663, "relative_strength": 2.792978, "rate_of_change": 0.7142128875198941, "market_dynamics": 1.256795, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3407.44946, "high": 3708.788817, "low": 3351.817632, "close": 3694.880859, "volume": 42100}, "trend_line": 3022.540129, "activity_lines": {"activity_5": 3434.64733, "activity_10": 3309.672376, "activity_20": 3154.236407, "activity_30": 3088.961869}, "trend_signal": 1, "fair_value": 2600.249804, "relative_strength": 9.612756, "rate_of_change": 1.1160199068916572, "market_dynamics": 1.364406, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3708.78857, "high": 3778.328357, "low": 3569.709002, "close": 3704.152588, "volume": 37500}, "trend_line": 3048.745459, "activity_lines": {"activity_5": 3543.129394, "activity_10": 3400.453404, "activity_20": 3216.513144, "activity_30": 3132.936867}, "trend_signal": 1, "fair_value": 2608.63174, "relative_strength": 7.973362, "rate_of_change": 0.8669969258165051, "market_dynamics": 1.493016, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3755.148425, "high": 4302.195065, "low": 3616.068854, "close": 4200.203125, "volume": 99000}, "trend_line": 3090.136955, "activity_lines": {"activity_5": 3789.763851, "activity_10": 3567.686062, "activity_20": 3322.037012, "activity_30": 3207.224458}, "trend_signal": 1, "fair_value": 2619.779018, "relative_strength": 19.4203, "rate_of_change": 1.3576566675256747, "market_dynamics": 1.631152, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4158.479246, "high": 4292.922603, "low": 4056.487341, "close": 4190.931152, "volume": 35200}, "trend_line": 3130.619897, "activity_lines": {"activity_5": 3971.494499, "activity_10": 3710.89588, "activity_20": 3420.562749, "activity_30": 3278.243439}, "trend_signal": 1, "fair_value": 2630.228797, "relative_strength": 19.287288, "rate_of_change": 1.3100695079063283, "market_dynamics": 1.817672, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4172.387449, "high": 4200.203365, "low": 4061.123783, "close": 4107.483398, "volume": 18000}, "trend_line": 3169.819963, "activity_lines": {"activity_5": 4066.995801, "activity_10": 3816.680651, "activity_20": 3504.893538, "activity_30": 3341.26689}, "trend_signal": 1, "fair_value": 2639.243818, "relative_strength": 19.350912, "rate_of_change": 1.2521502861961744, "market_dynamics": 1.724862, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4126.027589, "high": 4214.111083, "low": 4098.211672, "close": 4209.475098, "volume": 14700}, "trend_line": 3212.269881, "activity_lines": {"activity_5": 4143.644092, "activity_10": 3922.465421, "activity_20": 3593.021423, "activity_30": 3408.341415}, "trend_signal": 1, "fair_value": 2649.130775, "relative_strength": 15.359644, "rate_of_change": 1.3391901904682482, "market_dynamics": 1.626912, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4209.475339, "high": 4209.475339, "low": 4088.939456, "close": 4167.750977, "volume": 10700}, "trend_line": 3253.778613, "activity_lines": {"activity_5": 4172.07806, "activity_10": 4001.951465, "activity_20": 3670.839734, "activity_30": 3469.985357}, "trend_signal": 1, "fair_value": 2658.832072, "relative_strength": 15.223204, "rate_of_change": 1.292193169867715, "market_dynamics": 1.439227, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4186.294942, "high": 4311.466552, "low": 4098.211434, "close": 4172.387207, "volume": 28200}, "trend_line": 3292.744206, "activity_lines": {"activity_5": 4171.150879, "activity_10": 4066.43382, "activity_20": 3742.675441, "activity_30": 3529.250427}, "trend_signal": 1, "fair_value": 2668.126803, "relative_strength": 18.922617, "rate_of_change": 1.1975489925564857, "market_dynamics": 1.314747, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4107.483646, "high": 4237.291008, "low": 4102.84742, "close": 4190.931152, "volume": 14400}, "trend_line": 3330.829215, "activity_lines": {"activity_5": 4178.259408, "activity_10": 4117.935414, "activity_20": 3810.360836, "activity_30": 3587.197972}, "trend_signal": 1, "fair_value": 2677.294997, "relative_strength": 17.289599, "rate_of_change": 1.1566343031020234, "market_dynamics": 1.195465, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4186.294923, "high": 4241.92675, "low": 3912.77199, "close": 4056.487549, "volume": 16800}, "trend_line": 3367.580062, "activity_lines": {"activity_5": 4140.553402, "activity_10": 4129.061781, "activity_20": 3859.104918, "activity_30": 3634.014639}, "trend_signal": 1, "fair_value": 2685.955854, "relative_strength": 20.389998, "rate_of_change": 1.103354288910901, "market_dynamics": 0.946575, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4056.487555, "high": 4204.83911, "low": 4024.035661, "close": 4149.207031, "volume": 34600}, "trend_line": 3405.131543, "activity_lines": {"activity_5": 4137.153613, "activity_10": 4143.55973, "activity_20": 3911.513612, "activity_30": 3684.442185}, "trend_signal": 1, "fair_value": 2696.792595, "relative_strength": 19.7569, "rate_of_change": 1.1150879951967114, "market_dynamics": 0.785169, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4126.027587, "high": 4214.111079, "low": 4042.579838, "close": 4172.387207, "volume": 21200}, "trend_line": 3448.709806, "activity_lines": {"activity_5": 4145.498421, "activity_10": 4154.011781, "activity_20": 3960.323925, "activity_30": 3733.942551}, "trend_signal": 1, "fair_value": 2707.352548, "relative_strength": 18.892272, "rate_of_change": 1.279782071549765, "market_dynamics": 0.538231, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4195.567139, "high": 4204.839111, "low": 4121.39136, "close": 4144.571289, "volume": 4700}, "trend_line": 3489.661011, "activity_lines": {"activity_5": 4144.262174, "activity_10": 4150.893035, "activity_20": 4000.657004, "activity_30": 3778.83684}, "trend_signal": 1, "fair_value": 2718.045047, "relative_strength": 17.562545, "rate_of_change": 1.1874355136739592, "market_dynamics": 0.264334, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4126.027591, "high": 4186.29541, "low": 4051.851331, "close": 4121.391113, "volume": 28900}, "trend_line": 3531.075806, "activity_lines": {"activity_5": 4137.153597, "activity_10": 4144.5712, "activity_20": 4033.197189, "activity_30": 3819.593621}, "trend_signal": 1, "fair_value": 2728.38172, "relative_strength": 14.643632, "rate_of_change": 1.1867856181289032, "market_dynamics": 0.123853, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4121.39111, "high": 4149.207021, "low": 4079.667239, "close": 4107.483398, "volume": 7400}, "trend_line": 3572.490609, "activity_lines": {"activity_5": 4130.045117, "activity_10": 4136.985054, "activity_20": 4058.915876, "activity_30": 3856.781207}, "trend_signal": 1, "fair_value": 2738.574705, "relative_strength": 14.069206, "rate_of_change": 1.1728664371812165, "market_dynamics": -0.157587, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4107.483149, "high": 4112.119378, "low": 3982.311768, "close": 3986.947754, "volume": 9800}, "trend_line": 3609.423958, "activity_lines": {"activity_5": 4079.358366, "activity_10": 4107.483336, "activity_20": 4068.29823, "activity_30": 3883.520378}, "trend_signal": 1, "fair_value": 2748.049562, "relative_strength": 10.630781, "rate_of_change": 1.0338263425229317, "market_dynamics": -0.428729, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4033.307612, "high": 4042.579583, "low": 3973.039795, "close": 3996.219727, "volume": 4200}, "trend_line": 3648.675309, "activity_lines": {"activity_5": 4042.579557, "activity_10": 4083.713383, "activity_20": 4074.722385, "activity_30": 3908.474944}, "trend_signal": 1, "fair_value": 2757.545679, "relative_strength": 9.759037, "rate_of_change": 1.0874685671934674, "market_dynamics": -0.652935, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3996.219484, "high": 4061.123779, "low": 3986.947756, "close": 4051.851807, "volume": 2200}, "trend_line": 3686.072266, "activity_lines": {"activity_5": 4036.089274, "activity_10": 4073.177104, "activity_20": 4083.111339, "activity_30": 3934.486331}, "trend_signal": 1, "fair_value": 2767.2239, "relative_strength": 10.27118, "rate_of_change": 1.0249461471059036, "market_dynamics": -0.864154, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4051.85131, "high": 4051.85131, "low": 3973.039795, "close": 4014.763672, "volume": 6900}, "trend_line": 3723.160148, "activity_lines": {"activity_5": 4023.417578, "activity_10": 4058.08908, "activity_20": 4084.259298, "activity_30": 3955.692228}, "trend_signal": 1, "fair_value": 2776.353523, "relative_strength": 9.323002, "rate_of_change": 1.0061626393517866, "market_dynamics": -0.966659, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4014.763672, "high": 4014.763913, "low": 3963.768066, "close": 3963.768066, "volume": 2700}, "trend_line": 3756.230192, "activity_lines": {"activity_5": 4000.855843, "activity_10": 4036.932173, "activity_20": 4077.217039, "activity_30": 3971.215319}, "trend_signal": 1, "fair_value": 2785.428932, "relative_strength": 4.798814, "rate_of_change": 0.8882251282627355, "market_dynamics": -1.043585, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3973.039794, "high": 3991.583737, "low": 3959.131837, "close": 3968.403809, "volume": 12200}, "trend_line": 3790.845548, "activity_lines": {"activity_5": 3989.420378, "activity_10": 4018.303937, "activity_20": 4067.52562, "activity_30": 3984.90394}, "trend_signal": 1, "fair_value": 2794.779464, "relative_strength": 1.227467, "rate_of_change": 0.9215451191921997, "market_dynamics": -1.014069, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3973.040038, "high": 3986.947754, "low": 3954.49585, "close": 3986.947754, "volume": 3400}, "trend_line": 3825.460913, "activity_lines": {"activity_5": 3985.40249, "activity_10": 4006.334659, "activity_20": 4058.2978, "activity_30": 3997.555695}, "trend_signal": 1, "fair_value": 2804.270682, "relative_strength": 0.728482, "rate_of_change": 0.9131304497030411, "market_dynamics": -1.043643, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4019.399412, "high": 4037.943602, "low": 3963.767823, "close": 3968.403809, "volume": 2800}, "trend_line": 3858.685482, "activity_lines": {"activity_5": 3975.821419, "activity_10": 3994.365381, "activity_20": 4045.957248, "activity_30": 4006.777817}, "trend_signal": 1, "fair_value": 2813.43034, "relative_strength": 2.758092, "rate_of_change": 0.8685115272539703, "market_dynamics": -1.091101, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3968.403809, "high": 4079.667236, "low": 3852.504157, "close": 4079.667236, "volume": 25700}, "trend_line": 3895.773356, "activity_lines": {"activity_5": 4008.891357, "activity_10": 4005.828862, "activity_20": 4045.317018, "activity_30": 4021.034705}, "trend_signal": 1, "fair_value": 2823.477739, "relative_strength": 11.93036, "rate_of_change": 0.9611530707285638, "market_dynamics": -0.819031, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4051.85131, "high": 4051.85131, "low": 3546.529053, "close": 3546.529053, "volume": 24400}, "trend_line": 3911.072111, "activity_lines": {"activity_5": 3859.921664, "activity_10": 3921.116744, "activity_20": 3994.431551, "activity_30": 3998.502814}, "trend_signal": 0, "fair_value": 2829.7422, "relative_strength": 1.926854, "rate_of_change": 0.39270136124417293, "market_dynamics": -0.876174, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3425.993612, "high": 3449.173335, "low": 2939.215088, "close": 3412.085449, "volume": 36700}, "trend_line": 3918.798747, "activity_lines": {"activity_5": 3693.953369, "activity_10": 3822.159504, "activity_20": 3933.413143, "activity_30": 3966.310126}, "trend_signal": 0, "fair_value": 2835.063037, "relative_strength": 0.425108, "rate_of_change": 0.1975580040641156, "market_dynamics": -0.8957, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3412.085453, "high": 3704.152579, "low": 3407.449467, "close": 3639.248779, "volume": 35400}, "trend_line": 3930.23418, "activity_lines": {"activity_5": 3640.794075, "activity_10": 3774.956729, "activity_20": 3897.826431, "activity_30": 3948.274645}, "trend_signal": 0, "fair_value": 2842.216346, "relative_strength": -1.484141, "rate_of_change": 0.2918096523521243, "market_dynamics": -0.845376, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3657.792966, "high": 3671.700684, "low": 3588.25293, "close": 3671.700684, "volume": 8900}, "trend_line": 3943.524007, "activity_lines": {"activity_5": 3621.632015, "activity_10": 3740.144682, "activity_20": 3867.847054, "activity_30": 3931.595064}, "trend_signal": 0, "fair_value": 2849.50133, "relative_strength": -1.443023, "rate_of_change": 0.33814338767976565, "market_dynamics": -1.129786, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3671.700685, "high": 3699.516599, "low": 3616.068856, "close": 3680.972656, "volume": 5200}, "trend_line": 3955.732104, "activity_lines": {"activity_5": 3625.34082, "activity_10": 3713.930287, "activity_20": 3841.134944, "activity_30": 3914.656267}, "trend_signal": 0, "fair_value": 2856.736677, "relative_strength": -2.033355, "rate_of_change": 0.3095732897360343, "market_dynamics": -1.123616, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3680.972665, "high": 3787.600342, "low": 3574.344971, "close": 3574.344971, "volume": 5300}, "trend_line": 3964.385946, "activity_lines": {"activity_5": 3620.086703, "activity_10": 3674.397967, "activity_20": 3806.696189, "activity_30": 3890.050646}, "trend_signal": 0, "fair_value": 2862.934034, "relative_strength": 0.904897, "rate_of_change": 0.21876714025322966, "market_dynamics": -1.122928, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3523.349121, "high": 3606.796864, "low": 3476.989264, "close": 3527.985107, "volume": 5100}, "trend_line": 3958.822754, "activity_lines": {"activity_5": 3597.524902, "activity_10": 3633.517001, "activity_20": 3770.138127, "activity_30": 3861.895753}, "trend_signal": 0, "fair_value": 2868.452465, "relative_strength": -1.030156, "rate_of_change": -0.14032922313260748, "market_dynamics": -1.183724, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3527.985107, "high": 3555.801022, "low": 3495.533207, "close": 3532.621338, "volume": 3100}, "trend_line": 3953.105046, "activity_lines": {"activity_5": 3568.781868, "activity_10": 3601.486599, "activity_20": 3736.97981, "activity_30": 3834.398887}, "trend_signal": 0, "fair_value": 2874.409629, "relative_strength": -3.947492, "rate_of_change": -0.14442950228631718, "market_dynamics": -1.203256, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3523.349119, "high": 3708.44067, "low": 3509.441162, "close": 3616.814697, "volume": 7700}, "trend_line": 3933.658765, "activity_lines": {"activity_5": 3575.211784, "activity_10": 3593.02456, "activity_20": 3714.886412, "activity_30": 3812.702736}, "trend_signal": 0, "fair_value": 2880.711236, "relative_strength": -6.78235, "rate_of_change": -0.49192421586866164, "market_dynamics": -1.158472, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3578.235298, "high": 3626.459532, "low": 3443.207551, "close": 3501.07666, "volume": 110500}, "trend_line": 3910.663615, "activity_lines": {"activity_5": 3546.721419, "activity_10": 3569.911772, "activity_20": 3684.28347, "activity_30": 3784.794213}, "trend_signal": 0, "fair_value": 2886.71891, "relative_strength": -6.943426, "rate_of_change": -0.5845740917997546, "market_dynamics": -1.016638, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3534.833507, "high": 3558.945594, "low": 3433.562644, "close": 3534.833496, "volume": 19400}, "trend_line": 3891.575285, "activity_lines": {"activity_5": 3541.4764, "activity_10": 3563.456419, "activity_20": 3659.849344, "activity_30": 3760.547109}, "trend_signal": 0, "fair_value": 2892.881376, "relative_strength": -8.329846, "rate_of_change": -0.48810973991175266, "market_dynamics": -0.927583, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3568.590406, "high": 3597.524977, "low": 3520.366211, "close": 3549.300781, "volume": 6500}, "trend_line": 3869.569474, "activity_lines": {"activity_5": 3543.687907, "activity_10": 3559.844127, "activity_20": 3639.519959, "activity_30": 3738.464883}, "trend_signal": 0, "fair_value": 2898.962991, "relative_strength": -6.461756, "rate_of_change": -0.5654730896462664, "market_dynamics": -0.831774, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.123291, "high": 3554.123291, "low": 3438.385254, "close": 3438.385254, "volume": 8100}, "trend_line": 3845.257284, "activity_lines": {"activity_5": 3507.506527, "activity_10": 3533.570552, "activity_20": 3610.711223, "activity_30": 3710.646546}, "trend_signal": 0, "fair_value": 2904.249613, "relative_strength": -6.800352, "rate_of_change": -0.6282918594266361, "market_dynamics": -0.829085, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3438.385073, "high": 3679.506104, "low": 3428.740234, "close": 3568.590576, "volume": 11800}, "trend_line": 3825.130729, "activity_lines": {"activity_5": 3521.009326, "activity_10": 3534.622736, "activity_20": 3596.959349, "activity_30": 3692.797081}, "trend_signal": 0, "fair_value": 2910.410083, "relative_strength": -3.696128, "rate_of_change": -0.523412440664135, "market_dynamics": -0.758845, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3602.347322, "high": 3602.347322, "low": 3539.655869, "close": 3568.590576, "volume": 6900}, "trend_line": 3804.386043, "activity_lines": {"activity_5": 3537.727067, "activity_10": 3537.549649, "activity_20": 3585.508719, "activity_30": 3676.246103}, "trend_signal": 0, "fair_value": 2916.542556, "relative_strength": -7.292752, "rate_of_change": -0.5423261966636959, "market_dynamics": -0.502066, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3568.59055, "high": 3742.197664, "low": 3525.188773, "close": 3607.169922, "volume": 11300}, "trend_line": 3789.408789, "activity_lines": {"activity_5": 3562.803662, "activity_10": 3549.534299, "activity_20": 3579.856946, "activity_30": 3663.522482}, "trend_signal": 0, "fair_value": 2923.263911, "relative_strength": -4.326462, "rate_of_change": -0.3936838646424375, "market_dynamics": -0.181675, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3607.169934, "high": 3626.459483, "low": 3563.768066, "close": 3563.768066, "volume": 2600}, "trend_line": 3769.894157, "activity_lines": {"activity_5": 3568.590543, "activity_10": 3553.030886, "activity_20": 3571.76975, "activity_30": 3648.965016}, "trend_signal": 0, "fair_value": 2929.897441, "relative_strength": -4.71845, "rate_of_change": -0.5149782746228779, "market_dynamics": 0.068669, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3631.28202, "high": 3631.28202, "low": 3520.366379, "close": 3568.590576, "volume": 2500}, "trend_line": 3749.767603, "activity_lines": {"activity_5": 3575.020443, "activity_10": 3556.753693, "activity_20": 3566.068677, "activity_30": 3635.977689}, "trend_signal": 0, "fair_value": 2937.015459, "relative_strength": -4.484988, "rate_of_change": -0.5338758374059146, "market_dynamics": 0.168082, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3568.590602, "high": 3607.169972, "low": 3525.18862, "close": 3558.945557, "volume": 6200}, "trend_line": 3730.246745, "activity_lines": {"activity_5": 3569.55498, "activity_10": 3558.068874, "activity_20": 3561.441207, "activity_30": 3623.666589}, "trend_signal": 0, "fair_value": 2943.864463, "relative_strength": -6.901648, "rate_of_change": -0.5205884755199818, "market_dynamics": 0.145093, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3558.945737, "high": 3578.235416, "low": 3558.945737, "close": 3568.590576, "volume": 4200}, "trend_line": 3711.82006, "activity_lines": {"activity_5": 3567.947526, "activity_10": 3562.189861, "activity_20": 3559.682113, "activity_30": 3613.237159}, "trend_signal": 0, "fair_value": 2950.82569, "relative_strength": -7.564229, "rate_of_change": -0.4939803251540645, "market_dynamics": 0.123243, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3573.412842, "high": 3587.880127, "low": 3501.07666, "close": 3501.07666, "volume": 6800}, "trend_line": 3691.606502, "activity_lines": {"activity_5": 3543.835433, "activity_10": 3552.808065, "activity_20": 3553.926819, "activity_30": 3599.64081}, "trend_signal": 0, "fair_value": 2956.962157, "relative_strength": -7.527989, "rate_of_change": -0.5445726806056412, "market_dynamics": 0.128099, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3501.076533, "high": 3534.833496, "low": 3501.076506, "close": 3534.833496, "volume": 21700}, "trend_line": 3676.536027, "activity_lines": {"activity_5": 3538.048503, "activity_10": 3550.177637, "activity_20": 3551.602903, "activity_30": 3589.526423}, "trend_signal": 0, "fair_value": 2963.102224, "relative_strength": -10.280769, "rate_of_change": -0.4082362243060105, "market_dynamics": 0.203041, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3534.833469, "high": 3534.833469, "low": 3520.366211, "close": 3520.366211, "volume": 200}, "trend_line": 3660.674243, "activity_lines": {"activity_5": 3529.368115, "activity_10": 3545.179834, "activity_20": 3547.316635, "activity_30": 3579.450951}, "trend_signal": 0, "fair_value": 2969.541534, "relative_strength": -9.706374, "rate_of_change": -0.4314328455783733, "market_dynamics": 0.145232, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3520.366365, "high": 3563.768104, "low": 3515.543908, "close": 3539.656006, "volume": 4300}, "trend_line": 3643.60105, "activity_lines": {"activity_5": 3530.332617, "activity_10": 3542.198704, "activity_20": 3545.433598, "activity_30": 3571.643323}, "trend_signal": 0, "fair_value": 2975.914105, "relative_strength": -7.597276, "rate_of_change": -0.46639476409700625, "market_dynamics": 0.126559, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3525.188694, "high": 3563.768051, "low": 3491.431885, "close": 3544.478516, "volume": 2500}, "trend_line": 3627.924878, "activity_lines": {"activity_5": 3534.190593, "activity_10": 3540.620477, "activity_20": 3544.638632, "activity_30": 3565.24832}, "trend_signal": 0, "fair_value": 2982.367986, "relative_strength": -5.70299, "rate_of_change": -0.43023843129039624, "market_dynamics": 0.137544, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3530.011243, "high": 3530.011243, "low": 3472.14209, "close": 3472.14209, "volume": 6400}, "trend_line": 3611.537345, "activity_lines": {"activity_5": 3515.543897, "activity_10": 3526.328573, "activity_20": 3537.604455, "activity_30": 3555.197818}, "trend_signal": 0, "fair_value": 2988.307775, "relative_strength": -10.971694, "rate_of_change": -0.45170541152532706, "market_dynamics": -0.046422, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3501.076645, "high": 3549.300781, "low": 3448.030029, "close": 3549.300781, "volume": 3200}, "trend_line": 3597.567244, "activity_lines": {"activity_5": 3524.545736, "activity_10": 3528.520574, "activity_20": 3538.405405, "activity_30": 3551.182556}, "trend_signal": 0, "fair_value": 2995.162148, "relative_strength": -8.130688, "rate_of_change": -0.38681867762882954, "market_dynamics": 0.113179, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3573.412906, "high": 3698.795721, "low": 3554.123137, "close": 3568.590576, "volume": 37600}, "trend_line": 3583.622005, "activity_lines": {"activity_5": 3539.013021, "activity_10": 3534.482852, "activity_20": 3540.941975, "activity_30": 3549.313093}, "trend_signal": 0, "fair_value": 3001.826591, "relative_strength": -5.801091, "rate_of_change": -0.3876296967973971, "market_dynamics": 0.269322, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3568.590475, "high": 3611.992251, "low": 3568.590475, "close": 3602.347412, "volume": 3200}, "trend_line": 3571.420125, "activity_lines": {"activity_5": 3561.517627, "activity_10": 3546.582737, "activity_20": 3546.522199, "activity_30": 3550.521184}, "trend_signal": 0, "fair_value": 3008.696225, "relative_strength": -5.716258, "rate_of_change": -0.34049015166710006, "market_dynamics": 0.480146, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3602.347322, "high": 3650.571672, "low": 3578.235251, "close": 3592.702637, "volume": 5400}, "trend_line": 3555.187972, "activity_lines": {"activity_5": 3576.627881, "activity_10": 3556.139901, "activity_20": 3551.252766, "activity_30": 3551.894249}, "trend_signal": 0, "fair_value": 3015.492834, "relative_strength": -5.026355, "rate_of_change": -0.4545013588957117, "market_dynamics": 0.818835, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3631.281882, "high": 3669.861238, "low": 3631.281882, "close": 3636.104248, "volume": 4800}, "trend_line": 3558.173812, "activity_lines": {"activity_5": 3602.990397, "activity_10": 3573.149867, "activity_20": 3559.680505, "activity_30": 3557.114654}, "trend_signal": 0, "fair_value": 3022.651654, "relative_strength": 0.461741, "rate_of_change": 0.08398543265548113, "market_dynamics": 1.128323, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3592.702599, "high": 3631.281929, "low": 3592.702599, "close": 3592.702637, "volume": 1700}, "trend_line": 3564.194385, "activity_lines": {"activity_5": 3603.954899, "activity_10": 3579.813583, "activity_20": 3563.492515, "activity_30": 3559.34232}, "trend_signal": 0, "fair_value": 3029.543457, "relative_strength": 0.146732, "rate_of_change": 0.16920401638883698, "market_dynamics": 1.166726, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3597.525019, "high": 3636.104248, "low": 3568.590512, "close": 3636.104248, "volume": 7700}, "trend_line": 3564.089567, "activity_lines": {"activity_5": 3616.493148, "activity_10": 3593.316335, "activity_20": 3571.231337, "activity_30": 3563.981666}, "trend_signal": 0, "fair_value": 3036.707876, "relative_strength": 1.0622, "rate_of_change": -0.002940860926130312, "market_dynamics": 1.324259, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3660.216447, "high": 3669.861286, "low": 3573.412973, "close": 3616.814697, "volume": 4800}, "trend_line": 3562.260034, "activity_lines": {"activity_5": 3618.100635, "activity_10": 3601.207568, "activity_20": 3576.19154, "activity_30": 3567.383288}, "trend_signal": 1, "fair_value": 3043.765445, "relative_strength": -1.002349, "rate_of_change": -0.05133240805561616, "market_dynamics": 1.378294, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3611.99233, "high": 3650.571687, "low": 3583.05776, "close": 3616.814697, "volume": 3400}, "trend_line": 3560.121436, "activity_lines": {"activity_5": 3618.743636, "activity_10": 3607.695916, "activity_20": 3580.922104, "activity_30": 3570.902943}, "trend_signal": 1, "fair_value": 3050.87901, "relative_strength": 0.59824, "rate_of_change": -0.060034864933726, "market_dynamics": 1.305682, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3616.814761, "high": 3660.216553, "low": 3375.693604, "close": 3375.693604, "volume": 5700}, "trend_line": 3553.499723, "activity_lines": {"activity_5": 3537.405469, "activity_10": 3569.028862, "activity_20": 3562.459116, "activity_30": 3559.004374}, "trend_signal": 0, "fair_value": 3056.413328, "relative_strength": 3.31954, "rate_of_change": -0.18599682957556282, "market_dynamics": 0.883099, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3308.179888, "high": 3472.142009, "low": 3062.236485, "close": 3380.516113, "volume": 8300}, "trend_line": 3548.58409, "activity_lines": {"activity_5": 3475.035514, "activity_10": 3532.992236, "activity_20": 3545.557682, "activity_30": 3547.844141}, "trend_signal": 0, "fair_value": 3061.978561, "relative_strength": 4.179372, "rate_of_change": -0.13833216218320415, "market_dynamics": 0.250477, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.160862, "high": 3423.917943, "low": 3327.469482, "close": 3409.450684, "volume": 6500}, "trend_line": 3544.478402, "activity_lines": {"activity_5": 3436.456185, "activity_10": 3505.285254, "activity_20": 3532.284551, "activity_30": 3538.867792}, "trend_signal": 0, "fair_value": 3067.706873, "relative_strength": 1.836249, "rate_of_change": -0.11569932953173011, "market_dynamics": -0.285463, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3341.936768, "high": 3505.899049, "low": 3341.936694, "close": 3394.983398, "volume": 6700}, "trend_line": 3537.084025, "activity_lines": {"activity_5": 3408.164665, "activity_10": 3477.841309, "activity_20": 3518.391391, "activity_30": 3529.222953}, "trend_signal": 0, "fair_value": 3073.493638, "relative_strength": -1.084082, "rate_of_change": -0.2086167881803918, "market_dynamics": -0.886408, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3409.450661, "high": 3583.057835, "low": 3394.983402, "close": 3491.431885, "volume": 9900}, "trend_line": 3536.762533, "activity_lines": {"activity_5": 3426.811393, "activity_10": 3471.703707, "activity_20": 3514.464574, "activity_30": 3526.277654}, "trend_signal": 0, "fair_value": 3079.769869, "relative_strength": -1.097636, "rate_of_change": -0.009089181872065782, "market_dynamics": -0.783428, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3501.07666, "high": 3525.188721, "low": 3457.674846, "close": 3525.188721, "volume": 5000}, "trend_line": 3536.44104, "activity_lines": {"activity_5": 3465.069255, "activity_10": 3473.544997, "activity_20": 3514.120116, "activity_30": 3525.530956}, "trend_signal": 0, "fair_value": 3086.296088, "relative_strength": -1.647906, "rate_of_change": -0.009090036353874667, "market_dynamics": -0.623479, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3525.18871, "high": 3611.992392, "low": 3491.431684, "close": 3539.656006, "volume": 6300}, "trend_line": 3536.119548, "activity_lines": {"activity_5": 3498.183203, "activity_10": 3480.03335, "activity_20": 3515.038675, "activity_30": 3525.738373}, "trend_signal": 0, "fair_value": 3093.139033, "relative_strength": -1.651883, "rate_of_change": -0.009090834439587737, "market_dynamics": -0.393328, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3607.169972, "high": 3679.506104, "low": 3510.72142, "close": 3520.366211, "volume": 3400}, "trend_line": 3538.852246, "activity_lines": {"activity_5": 3514.257894, "activity_10": 3483.978951, "activity_20": 3514.097147, "activity_30": 3524.722029}, "trend_signal": 0, "fair_value": 3099.807929, "relative_strength": -0.394234, "rate_of_change": 0.07727957052655053, "market_dynamics": -0.256467, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3510.721577, "high": 3616.814773, "low": 3476.964499, "close": 3568.590576, "volume": 4700}, "trend_line": 3538.852246, "activity_lines": {"activity_5": 3539.013005, "activity_10": 3498.796946, "activity_20": 3517.748415, "activity_30": 3526.640631}, "trend_signal": 0, "fair_value": 3106.836352, "relative_strength": -0.977659, "rate_of_change": 0.0, "market_dynamics": -0.179639, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3568.590576, "high": 3626.459548, "low": 3539.656058, "close": 3544.478516, "volume": 7700}, "trend_line": 3538.048511, "activity_lines": {"activity_5": 3544.15695, "activity_10": 3510.107733, "activity_20": 3518.965513, "activity_30": 3527.003616}, "trend_signal": 0, "fair_value": 3113.74381, "relative_strength": -0.875749, "rate_of_change": -0.022711742229657376, "market_dynamics": -0.049002, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3549.300897, "high": 3640.926872, "low": 3525.188721, "close": 3525.188721, "volume": 6300}, "trend_line": 3535.315804, "activity_lines": {"activity_5": 3539.334522, "activity_10": 3519.226487, "activity_20": 3518.345488, "activity_30": 3526.173952}, "trend_signal": 0, "fair_value": 3120.706806, "relative_strength": -1.432211, "rate_of_change": -0.07723769166827342, "market_dynamics": -0.011788, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3534.833586, "high": 3602.347412, "low": 3515.543959, "close": 3568.590576, "volume": 8600}, "trend_line": 3535.476554, "activity_lines": {"activity_5": 3548.979378, "activity_10": 3533.518395, "activity_20": 3521.60637, "activity_30": 3528.320712}, "trend_signal": 0, "fair_value": 3127.925618, "relative_strength": -1.474626, "rate_of_change": 0.004546977099418621, "market_dynamics": 0.260436, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3568.590576, "high": 3655.393926, "low": 3568.590576, "close": 3636.104248, "volume": 47200}, "trend_line": 3537.72701, "activity_lines": {"activity_5": 3579.199821, "activity_10": 3556.66598, "activity_20": 3531.205269, "activity_30": 3534.812821}, "trend_signal": 0, "fair_value": 3135.599611, "relative_strength": -3.79221, "rate_of_change": 0.06365354049524304, "market_dynamics": 0.590464, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3636.104376, "high": 3636.104376, "low": 3573.412842, "close": 3578.235352, "volume": 3000}, "trend_line": 3538.370003, "activity_lines": {"activity_5": 3582.414763, "activity_10": 3565.170974, "activity_20": 3534.971351, "activity_30": 3537.426262}, "trend_signal": 0, "fair_value": 3142.768257, "relative_strength": -4.375972, "rate_of_change": 0.01817531421114183, "market_dynamics": 0.684701, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3597.525083, "high": 3689.150879, "low": 3597.524902, "close": 3689.150879, "volume": 3600}, "trend_line": 3542.38868, "activity_lines": {"activity_5": 3621.958561, "activity_10": 3590.510574, "activity_20": 3549.415636, "activity_30": 3547.154061}, "trend_signal": 1, "fair_value": 3150.541505, "relative_strength": -0.738626, "rate_of_change": 0.11357424454177481, "market_dynamics": 0.980152, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3669.861228, "high": 3795.244151, "low": 3665.038808, "close": 3756.664795, "volume": 5500}, "trend_line": 3550.908285, "activity_lines": {"activity_5": 3674.362175, "activity_10": 3624.53054, "activity_20": 3569.83054, "activity_30": 3560.978326}, "trend_signal": 1, "fair_value": 3158.909926, "relative_strength": 0.541698, "rate_of_change": 0.24050452306662054, "market_dynamics": 1.185729, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3756.664795, "high": 3809.711426, "low": 3674.683684, "close": 3809.711426, "volume": 4800}, "trend_line": 3560.070882, "activity_lines": {"activity_5": 3729.01626, "activity_10": 3663.986692, "activity_20": 3594.723406, "activity_30": 3577.675303}, "trend_signal": 1, "fair_value": 3167.439198, "relative_strength": -1.734592, "rate_of_change": 0.2580353043390419, "market_dynamics": 1.222682, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3838.645912, "high": 4243.729022, "low": 3809.711395, "close": 4205.149902, "volume": 42700}, "trend_line": 3582.897005, "activity_lines": {"activity_5": 3899.408447, "activity_10": 3770.430651, "activity_20": 3656.243705, "activity_30": 3619.293304}, "trend_signal": 1, "fair_value": 3178.811317, "relative_strength": 10.113247, "rate_of_change": 0.6411704642008818, "market_dynamics": 1.587841, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4137.635796, "high": 4214.794922, "low": 4137.635796, "close": 4209.972168, "volume": 8200}, "trend_line": 3605.240877, "activity_lines": {"activity_5": 4033.47168, "activity_10": 3865.300772, "activity_20": 3715.513525, "activity_30": 3659.749766}, "trend_signal": 1, "fair_value": 3190.16395, "relative_strength": 7.47672, "rate_of_change": 0.6236258527336701, "market_dynamics": 1.706194, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4209.972322, "high": 4209.972322, "low": 4123.168638, "close": 4132.813477, "volume": 5300}, "trend_line": 3624.852043, "activity_lines": {"activity_5": 4099.699561, "activity_10": 3934.480558, "activity_20": 3764.61034, "activity_30": 3693.786708}, "trend_signal": 1, "fair_value": 3201.083571, "relative_strength": 1.724966, "rate_of_change": 0.5439627106502399, "market_dynamics": 1.69996, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4166.570466, "high": 4291.953613, "low": 4156.925627, "close": 4291.953613, "volume": 8100}, "trend_line": 3652.179093, "activity_lines": {"activity_5": 4189.396647, "activity_10": 4021.897914, "activity_20": 3826.406221, "activity_30": 3736.825519}, "trend_signal": 1, "fair_value": 3212.944926, "relative_strength": 7.378667, "rate_of_change": 0.7538804253478968, "market_dynamics": 1.712534, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4291.953587, "high": 4316.065686, "low": 4142.458198, "close": 4253.374023, "volume": 11300}, "trend_line": 3675.648202, "activity_lines": {"activity_5": 4230.547949, "activity_10": 4088.359619, "activity_20": 3880.164712, "activity_30": 3775.612289}, "trend_signal": 1, "fair_value": 3224.570176, "relative_strength": 6.107176, "rate_of_change": 0.6426056445310159, "market_dynamics": 1.558145, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4258.196649, "high": 4320.888003, "low": 4248.55181, "close": 4311.243164, "volume": 9200}, "trend_line": 3700.403288, "activity_lines": {"activity_5": 4261.411458, "activity_10": 4152.892378, "activity_20": 3935.278084, "activity_30": 3816.618416}, "trend_signal": 1, "fair_value": 3236.577582, "relative_strength": 6.75636, "rate_of_change": 0.6734889913166973, "market_dynamics": 1.458615, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4296.776033, "high": 4388.401931, "low": 4272.663934, "close": 4340.177734, "volume": 11000}, "trend_line": 3724.997632, "activity_lines": {"activity_5": 4294.84694, "activity_10": 4210.410715, "activity_20": 3988.85288, "activity_30": 3857.894186}, "trend_signal": 1, "fair_value": 3248.557677, "relative_strength": 3.262487, "rate_of_change": 0.6646395564439378, "market_dynamics": 1.444688, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4325.710527, "high": 4402.868879, "low": 4291.953588, "close": 4349.822266, "volume": 7500}, "trend_line": 3750.234953, "activity_lines": {"activity_5": 4322.816894, "activity_10": 4255.829106, "activity_20": 4038.845276, "activity_30": 3898.205453}, "trend_signal": 1, "fair_value": 3260.649993, "relative_strength": 2.792481, "rate_of_change": 0.6775124038521823, "market_dynamics": 1.372067, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4340.177481, "high": 4378.757066, "low": 4291.953286, "close": 4345.0, "volume": 6000}, "trend_line": 3773.864811, "activity_lines": {"activity_5": 4334.712174, "activity_10": 4288.358514, "activity_20": 4084.290837, "activity_30": 3936.577392}, "trend_signal": 1, "fair_value": 3272.650793, "relative_strength": 1.874459, "rate_of_change": 0.6300900689194708, "market_dynamics": 1.291364, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4500.0, "high": 4590.0, "low": 4455.0, "close": 4525.0, "volume": 105100}, "trend_line": 3804.94139, "activity_lines": {"activity_5": 4403.071029, "activity_10": 4342.918191, "activity_20": 4142.975391, "activity_30": 3985.037726}, "trend_signal": 1, "fair_value": 3285.811201, "relative_strength": 4.956941, "rate_of_change": 0.8234682628116018, "market_dynamics": 1.388002, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4540.0, "high": 4555.0, "low": 4500.0, "close": 4510.0, "volume": 4700}, "trend_line": 3834.071248, "activity_lines": {"activity_5": 4448.321484, "activity_10": 4381.745348, "activity_20": 4195.539259, "activity_30": 4030.525379}, "trend_signal": 1, "fair_value": 3299.0138, "relative_strength": -0.528312, "rate_of_change": 0.7655796769053581, "market_dynamics": 1.381501, "expectation": {"probability": 62.0794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4495.0, "high": 4530.0, "low": 4440.0, "close": 4525.0, "volume": 4300}, "trend_line": 3864.344092, "activity_lines": {"activity_5": 4485.321484, "activity_10": 4417.757049, "activity_20": 4244.819157, "activity_30": 4075.101427}, "trend_signal": 1, "fair_value": 3312.612295, "relative_strength": 0.781997, "rate_of_change": 0.789574372562615, "market_dynamics": 1.39062, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4525.0, "high": 4530.0, "low": 4430.0, "close": 4485.0, "volume": 8100}, "trend_line": 3893.283602, "activity_lines": {"activity_5": 4496.666667, "activity_10": 4440.768244, "activity_20": 4285.7352, "activity_30": 4115.143744}, "trend_signal": 1, "fair_value": 3325.614288, "relative_strength": -3.594497, "rate_of_change": 0.7488854333627016, "market_dynamics": 1.340789, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4480.0, "high": 4590.0, "low": 4400.0, "close": 4450.0, "volume": 15300}, "trend_line": 3929.093815, "activity_lines": {"activity_5": 4487.333333, "activity_10": 4451.012411, "activity_20": 4318.839237, "activity_30": 4151.060931}, "trend_signal": 1, "fair_value": 3338.570613, "relative_strength": -9.862831, "rate_of_change": 0.919794617109432, "market_dynamics": 1.011102, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4440.0, "high": 4545.0, "low": 4405.0, "close": 4475.0, "volume": 8300}, "trend_line": 3965.576611, "activity_lines": {"activity_5": 4479.333333, "activity_10": 4462.928462, "activity_20": 4349.920362, "activity_30": 4186.280685}, "trend_signal": 1, "fair_value": 3351.72178, "relative_strength": -5.48153, "rate_of_change": 0.9285295215074874, "market_dynamics": 0.66655, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4495.0, "high": 4500.0, "low": 4315.0, "close": 4365.0, "volume": 9000}, "trend_line": 3997.428255, "activity_lines": {"activity_5": 4438.0, "activity_10": 4450.81495, "activity_20": 4366.209062, "activity_30": 4212.049935}, "trend_signal": 1, "fair_value": 3364.369569, "relative_strength": -7.862152, "rate_of_change": 0.80320334530034, "market_dynamics": 0.206993, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4175.0, "close": 4220.0, "volume": 20100}, "trend_line": 4024.928809, "activity_lines": {"activity_5": 4358.0, "activity_10": 4411.360405, "activity_20": 4365.217306, "activity_30": 4226.409403}, "trend_signal": 1, "fair_value": 3376.174335, "relative_strength": -7.596762, "rate_of_change": 0.6879561619549365, "market_dynamics": -0.213903, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4220.0, "high": 4260.0, "low": 4175.0, "close": 4210.0, "volume": 10400}, "trend_line": 4048.881079, "activity_lines": {"activity_5": 4295.0, "activity_10": 4372.272727, "activity_20": 4360.217147, "activity_30": 4238.34948}, "trend_signal": 1, "fair_value": 3387.857356, "relative_strength": -10.626013, "rate_of_change": 0.5950979790360865, "market_dynamics": -0.557595, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4215.0, "high": 4260.0, "low": 4175.0, "close": 4185.0, "volume": 28200}, "trend_line": 4070.874788, "activity_lines": {"activity_5": 4242.0, "activity_10": 4331.181818, "activity_20": 4350.355801, "activity_30": 4247.131346}, "trend_signal": 1, "fair_value": 3399.489641, "relative_strength": -11.427206, "rate_of_change": 0.5432046180381247, "market_dynamics": -0.756234, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4155.0, "close": 4170.0, "volume": 9200}, "trend_line": 4091.886255, "activity_lines": {"activity_5": 4201.666667, "activity_10": 4290.272727, "activity_20": 4337.026193, "activity_30": 4253.52652}, "trend_signal": 1, "fair_value": 3411.04883, "relative_strength": -12.191764, "rate_of_change": 0.516141323283555, "market_dynamics": -0.885805, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4170.0, "high": 4205.0, "low": 4150.0, "close": 4150.0, "volume": 10500}, "trend_line": 4112.874048, "activity_lines": {"activity_5": 4175.0, "activity_10": 4252.181818, "activity_20": 4320.076163, "activity_30": 4257.275794}, "trend_signal": 1, "fair_value": 3422.612392, "relative_strength": -10.143677, "rate_of_change": 0.5129124245414731, "market_dynamics": -0.959445, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 4140.0, "close": 4220.0, "volume": 9100}, "trend_line": 4134.587695, "activity_lines": {"activity_5": 4186.0, "activity_10": 4233.363636, "activity_20": 4310.055418, "activity_30": 4264.187146}, "trend_signal": 1, "fair_value": 3434.584322, "relative_strength": -10.781635, "rate_of_change": 0.5279433978912961, "market_dynamics": -0.956659, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4220.0, "high": 4305.0, "low": 4195.0, "close": 4305.0, "volume": 22100}, "trend_line": 4159.938411, "activity_lines": {"activity_5": 4225.333333, "activity_10": 4235.545455, "activity_20": 4308.082159, "activity_30": 4275.181488}, "trend_signal": 1, "fair_value": 3446.991602, "relative_strength": -8.19007, "rate_of_change": 0.6131377024765203, "market_dynamics": -0.894348, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4305.0, "high": 4400.0, "low": 4305.0, "close": 4355.0, "volume": 9900}, "trend_line": 4187.598787, "activity_lines": {"activity_5": 4275.0, "activity_10": 4250.090909, "activity_20": 4310.05087, "activity_30": 4287.766107}, "trend_signal": 1, "fair_value": 3459.719395, "relative_strength": -9.865079, "rate_of_change": 0.6649227288283479, "market_dynamics": -0.818196, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4360.0, "high": 4450.0, "low": 4355.0, "close": 4445.0, "volume": 20700}, "trend_line": 4216.812435, "activity_lines": {"activity_5": 4343.333333, "activity_10": 4282.727273, "activity_20": 4320.290788, "activity_30": 4304.372637}, "trend_signal": 1, "fair_value": 3473.139396, "relative_strength": -11.228102, "rate_of_change": 0.6976228976541616, "market_dynamics": -0.552553, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4405.0, "close": 4415.0, "volume": 5900}, "trend_line": 4242.775627, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4310.454545, "activity_20": 4326.761058, "activity_30": 4317.158931}, "trend_signal": 1, "fair_value": 3486.274862, "relative_strength": -11.590179, "rate_of_change": 0.6157065888087139, "market_dynamics": -0.451736, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4430.0, "high": 4450.0, "low": 4360.0, "close": 4415.0, "volume": 7300}, "trend_line": 4270.667782, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4337.272727, "activity_20": 4332.737249, "activity_30": 4328.270181}, "trend_signal": 1, "fair_value": 3499.421856, "relative_strength": -10.593546, "rate_of_change": 0.657403488944867, "market_dynamics": -0.400304, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4355.0, "high": 4420.0, "low": 4335.0, "close": 4420.0, "volume": 13600}, "trend_line": 4295.029419, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4361.454545, "activity_20": 4338.833333, "activity_30": 4337.904518}, "trend_signal": 1, "fair_value": 3512.381859, "relative_strength": -11.835086, "rate_of_change": 0.5704409296990821, "market_dynamics": -0.205487, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4425.0, "high": 4475.0, "low": 4410.0, "close": 4450.0, "volume": 6400}, "trend_line": 4318.140592, "activity_lines": {"activity_5": 4430.0, "activity_10": 4387.272727, "activity_20": 4347.452381, "activity_30": 4347.90262}, "trend_signal": 1, "fair_value": 3525.701335, "relative_strength": -15.182539, "rate_of_change": 0.5380911454939518, "market_dynamics": -0.225819, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4470.0, "high": 4485.0, "low": 4420.0, "close": 4430.0, "volume": 4900}, "trend_line": 4338.816878, "activity_lines": {"activity_5": 4430.333333, "activity_10": 4404.636364, "activity_20": 4353.666667, "activity_30": 4355.119356}, "trend_signal": 1, "fair_value": 3538.881075, "relative_strength": -15.130717, "rate_of_change": 0.4788238261233504, "market_dynamics": -0.086704, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4465.0, "high": 4515.0, "low": 4425.0, "close": 4450.0, "volume": 10600}, "trend_line": 4346.978548, "activity_lines": {"activity_5": 4438.333333, "activity_10": 4420.909091, "activity_20": 4362.238095, "activity_30": 4362.292461}, "trend_signal": 1, "fair_value": 3552.131381, "relative_strength": -17.29523, "rate_of_change": 0.18810819238267962, "market_dynamics": 0.124369, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4360.0, "close": 4460.0, "volume": 8000}, "trend_line": 4355.312809, "activity_lines": {"activity_5": 4447.333333, "activity_10": 4433.545455, "activity_20": 4372.047619, "activity_30": 4369.584167}, "trend_signal": 1, "fair_value": 3565.382381, "relative_strength": -11.977967, "rate_of_change": 0.19172537678692886, "market_dynamics": 0.205686, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4400.0, "high": 4460.0, "low": 4325.0, "close": 4395.0, "volume": 6900}, "trend_line": 4364.05236, "activity_lines": {"activity_5": 4431.666667, "activity_10": 4430.0, "activity_20": 4375.97619, "activity_30": 4372.144631}, "trend_signal": 1, "fair_value": 3578.510691, "relative_strength": -10.045049, "rate_of_change": 0.20066414017243245, "market_dynamics": 0.245528, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4360.0, "close": 4380.0, "volume": 4300}, "trend_line": 4366.98724, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4422.090909, "activity_20": 4378.904762, "activity_30": 4373.173511}, "trend_signal": 1, "fair_value": 3591.548612, "relative_strength": -9.333565, "rate_of_change": 0.06725125543637389, "market_dynamics": 0.213434, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4380.0, "high": 4630.0, "low": 4260.0, "close": 4280.0, "volume": 38700}, "trend_line": 4367.874772, "activity_lines": {"activity_5": 4365.0, "activity_10": 4395.545455, "activity_20": 4372.642857, "activity_30": 4367.561431}, "trend_signal": 0, "fair_value": 3603.766814, "relative_strength": -11.078673, "rate_of_change": 0.02032366826883005, "market_dynamics": 0.094272, "expectation": {"probability": 64.3464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4310.0, "low": 4200.0, "close": 4225.0, "volume": 4000}, "trend_line": 4365.0, "activity_lines": {"activity_5": 4309.0, "activity_10": 4362.0, "activity_20": 4362.071429, "activity_30": 4358.343704}, "trend_signal": 0, "fair_value": 3615.45376, "relative_strength": -11.423661, "rate_of_change": -0.06581626420310113, "market_dynamics": -0.264053, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4205.0, "high": 4360.0, "low": 4170.0, "close": 4330.0, "volume": 6200}, "trend_line": 4364.660742, "activity_lines": {"activity_5": 4303.0, "activity_10": 4351.0, "activity_20": 4362.166667, "activity_30": 4356.085639}, "trend_signal": 0, "fair_value": 3627.888719, "relative_strength": -14.834767, "rate_of_change": -0.007772233676975316, "market_dynamics": -0.480201, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4280.0, "high": 4310.0, "low": 4240.0, "close": 4245.0, "volume": 4100}, "trend_line": 4361.166667, "activity_lines": {"activity_5": 4277.333333, "activity_10": 4326.090909, "activity_20": 4353.642857, "activity_30": 4348.365591}, "trend_signal": 0, "fair_value": 3639.75575, "relative_strength": -18.272238, "rate_of_change": -0.0800537591931724, "market_dynamics": -0.797466, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4250.0, "high": 4295.0, "low": 4205.0, "close": 4240.0, "volume": 2600}, "trend_line": 4357.666667, "activity_lines": {"activity_5": 4260.0, "activity_10": 4303.454545, "activity_20": 4344.47619, "activity_30": 4340.548387}, "trend_signal": 0, "fair_value": 3650.881722, "relative_strength": -19.645036, "rate_of_change": -0.08025375472310514, "market_dynamics": -1.159582, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4190.0, "close": 4190.0, "volume": 1300}, "trend_line": 4346.5, "activity_lines": {"activity_5": 4235.333333, "activity_10": 4275.545455, "activity_20": 4330.285714, "activity_30": 4329.731183}, "trend_signal": 0, "fair_value": 3661.710238, "relative_strength": -19.896437, "rate_of_change": -0.2562533542219744, "market_dynamics": -1.265599, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4180.0, "close": 4185.0, "volume": 700}, "trend_line": 4335.666667, "activity_lines": {"activity_5": 4215.0, "activity_10": 4251.090909, "activity_20": 4315.52381, "activity_30": 4319.311828}, "trend_signal": 0, "fair_value": 3672.385655, "relative_strength": -23.619501, "rate_of_change": -0.24924267801678554, "market_dynamics": -1.429694, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4255.0, "high": 4345.0, "low": 4105.0, "close": 4275.0, "volume": 5700}, "trend_line": 4327.333333, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4247.818182, "activity_20": 4309.166667, "activity_30": 4315.397849}, "trend_signal": 0, "fair_value": 3683.586114, "relative_strength": -19.893992, "rate_of_change": -0.19220421310125663, "market_dynamics": -1.330971, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4320.0, "low": 4230.0, "close": 4290.0, "volume": 13400}, "trend_line": 4320.833333, "activity_lines": {"activity_5": 4248.333333, "activity_10": 4250.636364, "activity_20": 4303.97619, "activity_30": 4312.989247}, "trend_signal": 0, "fair_value": 3695.090241, "relative_strength": -21.593587, "rate_of_change": -0.15020798029195873, "market_dynamics": -1.129382, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4260.0, "high": 4280.0, "low": 4200.0, "close": 4245.0, "volume": 5000}, "trend_line": 4314.0, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4247.181818, "activity_20": 4294.571429, "activity_30": 4308.096774}, "trend_signal": 0, "fair_value": 3706.202152, "relative_strength": -25.415781, "rate_of_change": -0.15814849760139046, "market_dynamics": -0.990409, "expectation": {"probability": 58.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69/", "share_image": "https://sharemaestro.com/terminal/2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}