{"ticker": {"uuid": "2bec719d-0a7c-43e1-b782-a0123599ddcc", "symbol": "600350", "name": "Shandong Hi-speed Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600350 rose 24.24%, moving from 9.86 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.24 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.6, "low": 11.61, "close": 12.25, "volume": 50764737}, "trend_line": 10.071, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.271091, "activity_20": 10.774, "activity_30": 10.460903}, "trend_signal": 1, "fair_value": 8.559518, "relative_strength": 17.241507, "rate_of_change": 0.9792814498422895, "market_dynamics": 1.465879, "expectation": {"probability": 52.2965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.536596, "high": 6.545207, "low": 6.166275, "close": 6.183499, "volume": 51269784}, "trend_line": 5.264873, "activity_lines": {"activity_5": 6.327034, "activity_10": 6.054317, "activity_20": 5.71176, "activity_30": 5.507068}, "trend_signal": 1, "fair_value": 4.693382, "relative_strength": 21.398284, "rate_of_change": 0.87453530013723, "market_dynamics": 1.749868, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.209336, "high": 6.261009, "low": 5.94236, "close": 6.088766, "volume": 38215426}, "trend_line": 5.302767, "activity_lines": {"activity_5": 6.271917, "activity_10": 6.098474, "activity_20": 5.771758, "activity_30": 5.560223}, "trend_signal": 1, "fair_value": 4.707246, "relative_strength": 21.516953, "rate_of_change": 0.7197514545935019, "market_dynamics": 1.477315, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.088766, "high": 6.562432, "low": 6.002645, "close": 6.019869, "volume": 59125619}, "trend_line": 5.344392, "activity_lines": {"activity_5": 6.174313, "activity_10": 6.119769, "activity_20": 5.819535, "activity_30": 5.606487}, "trend_signal": 1, "fair_value": 4.719801, "relative_strength": 18.857007, "rate_of_change": 0.7849675461886181, "market_dynamics": 1.176373, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.045706, "high": 6.347129, "low": 5.959584, "close": 6.10599, "volume": 59677534}, "trend_line": 5.39061, "activity_lines": {"activity_5": 6.118621, "activity_10": 6.145136, "activity_20": 5.870633, "activity_30": 5.655623}, "trend_signal": 1, "fair_value": 4.732863, "relative_strength": 19.92952, "rate_of_change": 0.864794348917513, "market_dynamics": 0.847054, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.088766, "high": 6.140438, "low": 5.666087, "close": 5.711782, "volume": 78854368}, "trend_line": 5.421392, "activity_lines": {"activity_5": 5.960234, "activity_10": 6.08364, "activity_20": 5.878611, "activity_30": 5.676343}, "trend_signal": 1, "fair_value": 4.744629, "relative_strength": 10.401407, "rate_of_change": 0.571029994750136, "market_dynamics": 0.535097, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.711782, "high": 5.794031, "low": 5.620393, "close": 5.666087, "volume": 34281263}, "trend_line": 5.448928, "activity_lines": {"activity_5": 5.841602, "activity_10": 6.008946, "activity_20": 5.879028, "activity_30": 5.69213}, "trend_signal": 1, "fair_value": 4.754279, "relative_strength": 11.645284, "rate_of_change": 0.5079138346756783, "market_dynamics": 0.1047, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.647809, "high": 6.113891, "low": 5.556421, "close": 5.821447, "volume": 85403827}, "trend_line": 5.47791, "activity_lines": {"activity_5": 5.809252, "activity_10": 5.960789, "activity_20": 5.891416, "activity_30": 5.716164}, "trend_signal": 1, "fair_value": 4.762918, "relative_strength": 13.947358, "rate_of_change": 0.5318844367185468, "market_dynamics": -0.111267, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.830586, "high": 5.940252, "low": 5.684365, "close": 5.748337, "volume": 58626323}, "trend_line": 5.507614, "activity_lines": {"activity_5": 5.770353, "activity_10": 5.898876, "activity_20": 5.893684, "activity_30": 5.733611}, "trend_signal": 1, "fair_value": 4.771727, "relative_strength": 12.102151, "rate_of_change": 0.5422506028759256, "market_dynamics": -0.408153, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.784892, "high": 5.885419, "low": 5.666087, "close": 5.848864, "volume": 39697225}, "trend_line": 5.535214, "activity_lines": {"activity_5": 5.783064, "activity_10": 5.863779, "activity_20": 5.901898, "activity_30": 5.755627}, "trend_signal": 1, "fair_value": 4.780998, "relative_strength": 11.981611, "rate_of_change": 0.5011244433614923, "market_dynamics": -0.595569, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.848864, "high": 6.086474, "low": 5.775753, "close": 5.876281, "volume": 66421861}, "trend_line": 5.563728, "activity_lines": {"activity_5": 5.822057, "activity_10": 5.846172, "activity_20": 5.909232, "activity_30": 5.777631}, "trend_signal": 1, "fair_value": 4.790491, "relative_strength": 14.285066, "rate_of_change": 0.5151381680997406, "market_dynamics": -0.502721, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.876281, "high": 6.077336, "low": 5.839725, "close": 6.031641, "volume": 54714476}, "trend_line": 5.603162, "activity_lines": {"activity_5": 5.901869, "activity_10": 5.868817, "activity_20": 5.928395, "activity_30": 5.807819}, "trend_signal": 1, "fair_value": 4.799107, "relative_strength": 12.833173, "rate_of_change": 0.708769371903155, "market_dynamics": -0.608996, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.049919, "high": 6.113891, "low": 5.912836, "close": 5.912836, "volume": 46596095}, "trend_line": 5.636913, "activity_lines": {"activity_5": 5.91771, "activity_10": 5.872622, "activity_20": 5.932579, "activity_30": 5.827798}, "trend_signal": 1, "fair_value": 4.807204, "relative_strength": 9.668143, "rate_of_change": 0.6023563123821806, "market_dynamics": -0.680015, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.912836, "high": 5.931114, "low": 5.72092, "close": 5.876281, "volume": 56449870}, "trend_line": 5.666288, "activity_lines": {"activity_5": 5.915273, "activity_10": 5.87298, "activity_20": 5.931413, "activity_30": 5.843241}, "trend_signal": 1, "fair_value": 4.815839, "relative_strength": 11.77079, "rate_of_change": 0.5211185625891323, "market_dynamics": -0.679155, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.848864, "high": 6.12303, "low": 5.766615, "close": 6.086474, "volume": 61547245}, "trend_line": 5.704679, "activity_lines": {"activity_5": 5.974371, "activity_10": 5.914165, "activity_20": 5.947914, "activity_30": 5.87035}, "trend_signal": 1, "fair_value": 4.822247, "relative_strength": 17.13129, "rate_of_change": 0.6775335104745795, "market_dynamics": -0.6456, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.059057, "high": 6.351501, "low": 6.049918, "close": 6.269251, "volume": 89182667}, "trend_line": 5.745718, "activity_lines": {"activity_5": 6.078554, "activity_10": 5.988938, "activity_20": 5.977937, "activity_30": 5.906774}, "trend_signal": 1, "fair_value": 4.831421, "relative_strength": 22.36165, "rate_of_change": 0.7193919237173642, "market_dynamics": -0.373507, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.461167, "high": 6.461167, "low": 6.059058, "close": 6.104752, "volume": 76896438}, "trend_line": 5.780125, "activity_lines": {"activity_5": 6.101706, "activity_10": 6.023665, "activity_20": 5.988358, "activity_30": 5.929937}, "trend_signal": 1, "fair_value": 4.839154, "relative_strength": 15.759764, "rate_of_change": 0.5988285537159995, "market_dynamics": -0.109741, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.123029, "high": 6.260112, "low": 6.059057, "close": 6.232696, "volume": 51995268}, "trend_line": 5.815927, "activity_lines": {"activity_5": 6.162631, "activity_10": 6.07368, "activity_20": 6.008428, "activity_30": 5.959135}, "trend_signal": 1, "fair_value": 4.848335, "relative_strength": 17.9788, "rate_of_change": 0.619398369412432, "market_dynamics": 0.133826, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.232696, "high": 6.717055, "low": 6.196141, "close": 6.534278, "volume": 68102468}, "trend_line": 5.867522, "activity_lines": {"activity_5": 6.30276, "activity_10": 6.17105, "activity_20": 6.05514, "activity_30": 6.005481}, "trend_signal": 1, "fair_value": 4.858821, "relative_strength": 22.727026, "rate_of_change": 0.8871328680707277, "market_dynamics": 0.463606, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.506861, "high": 6.643944, "low": 6.333223, "close": 6.506861, "volume": 66334653}, "trend_line": 5.913898, "activity_lines": {"activity_5": 6.389884, "activity_10": 6.249146, "activity_20": 6.097735, "activity_30": 6.046728}, "trend_signal": 1, "fair_value": 4.870049, "relative_strength": 20.82057, "rate_of_change": 0.790384765493841, "market_dynamics": 0.610913, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.525139, "high": 6.589111, "low": 6.406334, "close": 6.543417, "volume": 43202086}, "trend_line": 5.956898, "activity_lines": {"activity_5": 6.461167, "activity_10": 6.321924, "activity_20": 6.143953, "activity_30": 6.087342}, "trend_signal": 1, "fair_value": 4.882913, "relative_strength": 21.534376, "rate_of_change": 0.7271008055938766, "market_dynamics": 0.744942, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.488584, "high": 6.552556, "low": 6.296668, "close": 6.406334, "volume": 57034276}, "trend_line": 5.995043, "activity_lines": {"activity_5": 6.468478, "activity_10": 6.357649, "activity_20": 6.177083, "activity_30": 6.116338}, "trend_signal": 1, "fair_value": 4.895767, "relative_strength": 19.116236, "rate_of_change": 0.6403500613910141, "market_dynamics": 0.844109, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.415473, "high": 6.561694, "low": 6.269251, "close": 6.287529, "volume": 39715703}, "trend_line": 6.020615, "activity_lines": {"activity_5": 6.416082, "activity_10": 6.36496, "activity_20": 6.197837, "activity_30": 6.135208}, "trend_signal": 1, "fair_value": 4.909599, "relative_strength": 20.278026, "rate_of_change": 0.426552403377263, "market_dynamics": 0.633685, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.296668, "high": 6.43375, "low": 6.150446, "close": 6.27839, "volume": 52458274}, "trend_line": 6.050476, "activity_lines": {"activity_5": 6.356984, "activity_10": 6.363797, "activity_20": 6.216774, "activity_30": 6.151839}, "trend_signal": 1, "fair_value": 4.9226, "relative_strength": 18.056179, "rate_of_change": 0.49597923135758504, "market_dynamics": 0.381784, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.27839, "high": 6.296668, "low": 5.848864, "close": 6.004225, "volume": 69756600}, "trend_line": 6.074929, "activity_lines": {"activity_5": 6.223557, "activity_10": 6.305474, "activity_20": 6.208369, "activity_30": 6.148855}, "trend_signal": 1, "fair_value": 4.932973, "relative_strength": 11.986478, "rate_of_change": 0.40415002059342575, "market_dynamics": 0.150066, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.022503, "high": 6.031641, "low": 5.867142, "close": 5.921975, "volume": 57504126}, "trend_line": 6.0909, "activity_lines": {"activity_5": 6.096222, "activity_10": 6.233693, "activity_20": 6.192615, "activity_30": 6.138987}, "trend_signal": 1, "fair_value": 4.942336, "relative_strength": 9.782508, "rate_of_change": 0.2629001919199451, "market_dynamics": -0.179857, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.940253, "high": 6.059058, "low": 5.80317, "close": 5.976808, "volume": 44100971}, "trend_line": 6.104392, "activity_lines": {"activity_5": 6.028595, "activity_10": 6.178195, "activity_20": 6.181083, "activity_30": 6.131626}, "trend_signal": 0, "fair_value": 4.95292, "relative_strength": 9.741092, "rate_of_change": 0.2215107783742861, "market_dynamics": -0.444399, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.967669, "high": 6.159585, "low": 5.95853, "close": 6.086474, "volume": 38412991}, "trend_line": 6.114076, "activity_lines": {"activity_5": 6.026158, "activity_10": 6.144963, "activity_20": 6.178516, "activity_30": 6.13047}, "trend_signal": 0, "fair_value": 4.962758, "relative_strength": 11.704329, "rate_of_change": 0.15863987764874907, "market_dynamics": -0.698939, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.086474, "high": 6.260112, "low": 6.022502, "close": 6.177863, "volume": 33704752}, "trend_line": 6.11274, "activity_lines": {"activity_5": 6.067587, "activity_10": 6.131005, "activity_20": 6.18339, "activity_30": 6.134586}, "trend_signal": 0, "fair_value": 4.973423, "relative_strength": 13.153734, "rate_of_change": -0.0218512167660367, "market_dynamics": -0.887344, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.196141, "high": 6.388056, "low": 6.168724, "close": 6.378917, "volume": 72137851}, "trend_line": 6.107484, "activity_lines": {"activity_5": 6.182737, "activity_10": 6.160083, "activity_20": 6.205366, "activity_30": 6.151758}, "trend_signal": 1, "fair_value": 4.983541, "relative_strength": 18.580219, "rate_of_change": -0.08598435398854297, "market_dynamics": -0.71949, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.333223, "high": 6.570833, "low": 6.214418, "close": 6.44289, "volume": 82242913}, "trend_line": 6.10436, "activity_lines": {"activity_5": 6.294231, "activity_10": 6.203119, "activity_20": 6.230912, "activity_30": 6.173397}, "trend_signal": 1, "fair_value": 4.992572, "relative_strength": 20.039455, "rate_of_change": -0.051150359133164666, "market_dynamics": -0.408894, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.406334, "high": 6.589111, "low": 6.378918, "close": 6.424612, "volume": 56706794}, "trend_line": 6.112398, "activity_lines": {"activity_5": 6.364905, "activity_10": 6.24466, "activity_20": 6.252018, "activity_30": 6.194059}, "trend_signal": 1, "fair_value": 4.99965, "relative_strength": 20.031752, "rate_of_change": 0.1316763755741796, "market_dynamics": -0.215166, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.415473, "high": 6.488584, "low": 6.241834, "close": 6.342362, "volume": 48890847}, "trend_line": 6.120851, "activity_lines": {"activity_5": 6.378308, "activity_10": 6.270913, "activity_20": 6.26342, "activity_30": 6.208895}, "trend_signal": 1, "fair_value": 5.006829, "relative_strength": 15.437546, "rate_of_change": 0.13829269625440402, "market_dynamics": -0.117773, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.333223, "high": 6.899832, "low": 6.305807, "close": 6.771888, "volume": 65629791}, "trend_line": 6.145918, "activity_lines": {"activity_5": 6.517828, "activity_10": 6.374265, "activity_20": 6.313684, "activity_30": 6.250898}, "trend_signal": 1, "fair_value": 5.01792, "relative_strength": 24.249137, "rate_of_change": 0.4095345565510409, "market_dynamics": 0.075519, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.771888, "high": 6.83586, "low": 6.589111, "close": 6.744472, "volume": 51849778}, "trend_line": 6.167201, "activity_lines": {"activity_5": 6.608607, "activity_10": 6.46366, "activity_20": 6.357071, "activity_30": 6.289514}, "trend_signal": 1, "fair_value": 5.031107, "relative_strength": 24.800369, "rate_of_change": 0.34629489036463523, "market_dynamics": 0.144878, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75361, "high": 6.872416, "low": 6.589111, "close": 6.707916, "volume": 53848906}, "trend_line": 6.200405, "activity_lines": {"activity_5": 6.662831, "activity_10": 6.532949, "activity_20": 6.393844, "activity_30": 6.324399}, "trend_signal": 1, "fair_value": 5.044735, "relative_strength": 25.291352, "rate_of_change": 0.5383965919061106, "market_dynamics": 0.370567, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.707916, "high": 6.945526, "low": 6.397195, "close": 6.91811, "volume": 61892521}, "trend_line": 6.242139, "activity_lines": {"activity_5": 6.769451, "activity_10": 6.626165, "activity_20": 6.448547, "activity_30": 6.370702}, "trend_signal": 1, "fair_value": 5.059227, "relative_strength": 24.700068, "rate_of_change": 0.6730850646046499, "market_dynamics": 0.846076, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.872415, "high": 7.237969, "low": 6.844999, "close": 7.046053, "volume": 81482481}, "trend_line": 6.28296, "activity_lines": {"activity_5": 6.885819, "activity_10": 6.725529, "activity_20": 6.511561, "activity_30": 6.422568}, "trend_signal": 1, "fair_value": 5.075651, "relative_strength": 33.980613, "rate_of_change": 0.6539585228717307, "market_dynamics": 1.069227, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.027776, "high": 7.448163, "low": 7.009498, "close": 7.192275, "volume": 104103377}, "trend_line": 6.331091, "activity_lines": {"activity_5": 7.004015, "activity_10": 6.834032, "activity_20": 6.584629, "activity_30": 6.481233}, "trend_signal": 1, "fair_value": 5.093785, "relative_strength": 29.052271, "rate_of_change": 0.7660561264117502, "market_dynamics": 1.341055, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.210553, "high": 7.713189, "low": 7.137442, "close": 7.649218, "volume": 73400697}, "trend_line": 6.391103, "activity_lines": {"activity_5": 7.246499, "activity_10": 7.007172, "activity_20": 6.698081, "activity_30": 6.566274}, "trend_signal": 1, "fair_value": 5.115138, "relative_strength": 29.667793, "rate_of_change": 0.9478934989245992, "market_dynamics": 1.548658, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.621802, "high": 7.630941, "low": 7.219692, "close": 7.384191, "volume": 80142151}, "trend_line": 6.441366, "activity_lines": {"activity_5": 7.340325, "activity_10": 7.109029, "activity_20": 6.780853, "activity_30": 6.630344}, "trend_signal": 1, "fair_value": 5.135758, "relative_strength": 23.182325, "rate_of_change": 0.7864526670904877, "market_dynamics": 1.588071, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.365913, "high": 7.786301, "low": 7.365913, "close": 7.722329, "volume": 57004074}, "trend_line": 6.497723, "activity_lines": {"activity_5": 7.501778, "activity_10": 7.25525, "activity_20": 6.891825, "activity_30": 6.712987}, "trend_signal": 1, "fair_value": 5.158111, "relative_strength": 26.825627, "rate_of_change": 0.8749231141344759, "market_dynamics": 1.507095, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.731467, "high": 7.786301, "low": 7.110026, "close": 7.402469, "volume": 74191064}, "trend_line": 6.547377, "activity_lines": {"activity_5": 7.502996, "activity_10": 7.319721, "activity_20": 6.966067, "activity_30": 6.771357}, "trend_signal": 1, "fair_value": 5.177496, "relative_strength": 20.252, "rate_of_change": 0.7641753888246746, "market_dynamics": 1.359822, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.402469, "high": 7.585246, "low": 7.292803, "close": 7.365913, "volume": 50356279}, "trend_line": 6.597031, "activity_lines": {"activity_5": 7.468269, "activity_10": 7.35827, "activity_20": 7.031519, "activity_30": 6.824166}, "trend_signal": 1, "fair_value": 5.195149, "relative_strength": 19.022835, "rate_of_change": 0.7583800352415985, "market_dynamics": 1.083537, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.384191, "high": 7.786301, "low": 7.356775, "close": 7.822856, "volume": 44541610}, "trend_line": 6.654911, "activity_lines": {"activity_5": 7.574279, "activity_10": 7.469099, "activity_20": 7.13531, "activity_30": 6.903252}, "trend_signal": 1, "fair_value": 5.215006, "relative_strength": 25.651619, "rate_of_change": 0.8773643780058018, "market_dynamics": 0.926449, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.822856, "high": 7.877689, "low": 7.429885, "close": 7.649218, "volume": 50263327}, "trend_line": 6.70091, "activity_lines": {"activity_5": 7.610835, "activity_10": 7.528751, "activity_20": 7.213904, "activity_30": 6.967401}, "trend_signal": 1, "fair_value": 5.233123, "relative_strength": 20.779134, "rate_of_change": 0.6912038342811815, "market_dynamics": 0.789057, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.658357, "high": 8.014772, "low": 7.576107, "close": 7.987355, "volume": 53137253}, "trend_line": 6.763663, "activity_lines": {"activity_5": 7.742434, "activity_10": 7.632768, "activity_20": 7.316477, "activity_30": 7.050397}, "trend_signal": 1, "fair_value": 5.252875, "relative_strength": 26.974534, "rate_of_change": 0.9364847461016463, "market_dynamics": 0.798534, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.023911, "high": 8.480853, "low": 7.959939, "close": 8.307216, "volume": 77802555}, "trend_line": 6.832814, "activity_lines": {"activity_5": 7.962985, "activity_10": 7.7755, "activity_20": 7.439938, "activity_30": 7.149981}, "trend_signal": 1, "fair_value": 5.274195, "relative_strength": 28.809165, "rate_of_change": 1.0223897908574058, "market_dynamics": 1.04543, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.334631, "high": 8.636213, "low": 8.18841, "close": 8.435158, "volume": 57760646}, "trend_line": 6.896176, "activity_lines": {"activity_5": 8.165867, "activity_10": 7.918565, "activity_20": 7.56501, "activity_30": 7.253358}, "trend_signal": 1, "fair_value": 5.297784, "relative_strength": 28.555471, "rate_of_change": 0.9273192567513135, "market_dynamics": 1.139883, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.389465, "high": 8.398603, "low": 7.841134, "close": 7.987355, "volume": 45693075}, "trend_line": 6.945526, "activity_lines": {"activity_5": 8.148199, "activity_10": 7.957612, "activity_20": 7.636684, "activity_30": 7.323757}, "trend_signal": 1, "fair_value": 5.317585, "relative_strength": 20.207143, "rate_of_change": 0.7156139866499992, "market_dynamics": 1.143807, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.005633, "high": 8.078744, "low": 7.804578, "close": 8.014771, "volume": 70735062}, "trend_line": 6.994571, "activity_lines": {"activity_5": 8.128702, "activity_10": 7.995497, "activity_20": 7.703311, "activity_30": 7.39274}, "trend_signal": 1, "fair_value": 5.338576, "relative_strength": 18.008403, "rate_of_change": 0.7061380232397022, "market_dynamics": 1.101848, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.005632, "high": 8.252382, "low": 7.841134, "close": 7.978216, "volume": 64227817}, "trend_line": 7.046967, "activity_lines": {"activity_5": 8.072651, "activity_10": 8.01527, "activity_20": 7.758971, "activity_30": 7.456201}, "trend_signal": 1, "fair_value": 5.356676, "relative_strength": 16.895226, "rate_of_change": 0.7490952625972455, "market_dynamics": 0.821116, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.978216, "high": 8.1153, "low": 7.886828, "close": 7.978216, "volume": 54038177}, "trend_line": 7.103324, "activity_lines": {"activity_5": 8.017208, "activity_10": 8.030391, "activity_20": 7.807233, "activity_30": 7.516282}, "trend_signal": 1, "fair_value": 5.375065, "relative_strength": 18.743219, "rate_of_change": 0.799734126752677, "market_dynamics": 0.472332, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.978216, "high": 8.206687, "low": 7.923384, "close": 8.078744, "volume": 52009098}, "trend_line": 7.163336, "activity_lines": {"activity_5": 8.017209, "activity_10": 8.053321, "activity_20": 7.857279, "activity_30": 7.579212}, "trend_signal": 1, "fair_value": 5.393037, "relative_strength": 19.543839, "rate_of_change": 0.8448439068807844, "market_dynamics": 0.207425, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.069604, "high": 8.371187, "low": 7.914243, "close": 8.325493, "volume": 55551809}, "trend_line": 7.240711, "activity_lines": {"activity_5": 8.123219, "activity_10": 8.108154, "activity_20": 7.924602, "activity_30": 7.65419}, "trend_signal": 1, "fair_value": 5.412686, "relative_strength": 23.724243, "rate_of_change": 1.080153157690774, "market_dynamics": 0.024092, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.343771, "high": 8.426021, "low": 7.905105, "close": 7.923383, "volume": 62505574}, "trend_line": 7.307425, "activity_lines": {"activity_5": 8.072651, "activity_10": 8.080738, "activity_20": 7.9461, "activity_30": 7.698233}, "trend_signal": 1, "fair_value": 5.430386, "relative_strength": 17.703721, "rate_of_change": 0.9213736054373688, "market_dynamics": -0.181864, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.959939, "high": 8.298076, "low": 7.704051, "close": 8.26152, "volume": 68510541}, "trend_line": 7.383582, "activity_lines": {"activity_5": 8.140888, "activity_10": 8.109816, "activity_20": 7.994013, "activity_30": 7.759788}, "trend_signal": 1, "fair_value": 5.45122, "relative_strength": 23.214454, "rate_of_change": 1.0421865431393325, "market_dynamics": -0.087876, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.27066, "high": 8.522138, "low": 8.062, "close": 8.483793, "volume": 58078938}, "trend_line": 7.463492, "activity_lines": {"activity_5": 8.264328, "activity_10": 8.174322, "activity_20": 8.056699, "activity_30": 7.830769}, "trend_signal": 1, "fair_value": 5.474348, "relative_strength": 26.626963, "rate_of_change": 1.0822660329363165, "market_dynamics": 0.057131, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.493379, "high": 8.713862, "low": 8.483793, "close": 8.579655, "volume": 42395963}, "trend_line": 7.543552, "activity_lines": {"activity_5": 8.386018, "activity_10": 8.253048, "activity_20": 8.121667, "activity_30": 7.90278}, "trend_signal": 1, "fair_value": 5.498718, "relative_strength": 27.581041, "rate_of_change": 1.0726882269050528, "market_dynamics": -0.011472, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.502966, "high": 8.723448, "low": 8.378344, "close": 8.455034, "volume": 45610681}, "trend_line": 7.612756, "activity_lines": {"activity_5": 8.432773, "activity_10": 8.306487, "activity_20": 8.168161, "activity_30": 7.961585}, "trend_signal": 1, "fair_value": 5.522338, "relative_strength": 23.751307, "rate_of_change": 0.9173927613941025, "market_dynamics": 0.057598, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.435862, "high": 8.704276, "low": 8.339999, "close": 8.435862, "volume": 52326785}, "trend_line": 7.679188, "activity_lines": {"activity_5": 8.464501, "activity_10": 8.347938, "activity_20": 8.208991, "activity_30": 8.014689}, "trend_signal": 1, "fair_value": 5.545884, "relative_strength": 21.963701, "rate_of_change": 0.8726406047954226, "market_dynamics": -0.082285, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.387931, "high": 8.474207, "low": 8.167449, "close": 8.282483, "volume": 41871711}, "trend_line": 7.741117, "activity_lines": {"activity_5": 8.410938, "activity_10": 8.353846, "activity_20": 8.230206, "activity_30": 8.053611}, "trend_signal": 1, "fair_value": 5.568832, "relative_strength": 22.457804, "rate_of_change": 0.8064524530458185, "market_dynamics": -0.370378, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.244138, "high": 8.579655, "low": 8.109931, "close": 8.445449, "volume": 61523504}, "trend_line": 7.81122, "activity_lines": {"activity_5": 8.410299, "activity_10": 8.383851, "activity_20": 8.264274, "activity_30": 8.099052}, "trend_signal": 1, "fair_value": 5.593502, "relative_strength": 23.181628, "rate_of_change": 0.9055928233612743, "market_dynamics": -0.376662, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.426276, "high": 8.608413, "low": 8.196207, "close": 8.378345, "volume": 45970655}, "trend_line": 7.864769, "activity_lines": {"activity_5": 8.389849, "activity_10": 8.393161, "activity_20": 8.286984, "activity_30": 8.13564}, "trend_signal": 1, "fair_value": 5.6175, "relative_strength": 22.956705, "rate_of_change": 0.685539518794763, "market_dynamics": -0.439904, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.407104, "high": 8.991862, "low": 8.368758, "close": 8.915173, "volume": 48993762}, "trend_line": 7.937126, "activity_lines": {"activity_5": 8.561761, "activity_10": 8.494629, "activity_20": 8.356, "activity_30": 8.203408}, "trend_signal": 1, "fair_value": 5.643586, "relative_strength": 28.70246, "rate_of_change": 0.9200143068410558, "market_dynamics": -0.227011, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.924759, "high": 9.37531, "low": 8.924759, "close": 9.260276, "volume": 52411320}, "trend_line": 8.022204, "activity_lines": {"activity_5": 8.818033, "activity_10": 8.648121, "activity_20": 8.452681, "activity_30": 8.288773}, "trend_signal": 1, "fair_value": 5.672948, "relative_strength": 33.363889, "rate_of_change": 1.071899324768187, "market_dynamics": 0.279699, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.250689, "high": 9.327379, "low": 8.598827, "close": 8.704275, "volume": 56836584}, "trend_line": 8.081743, "activity_lines": {"activity_5": 8.834009, "activity_10": 8.676214, "activity_20": 8.488739, "activity_30": 8.332777}, "trend_signal": 1, "fair_value": 5.698987, "relative_strength": 24.788529, "rate_of_change": 0.7421775861097414, "market_dynamics": 0.402314, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.704276, "high": 9.308207, "low": 8.618, "close": 9.001449, "volume": 52535188}, "trend_line": 8.146923, "activity_lines": {"activity_5": 8.920924, "activity_10": 8.75029, "activity_20": 8.549684, "activity_30": 8.392113}, "trend_signal": 1, "fair_value": 5.726979, "relative_strength": 31.369971, "rate_of_change": 0.8065091899111343, "market_dynamics": 0.675499, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.030207, "high": 9.058965, "low": 8.522138, "close": 8.896, "volume": 63014114}, "trend_line": 8.203714, "activity_lines": {"activity_5": 8.935623, "activity_10": 8.795781, "activity_20": 8.597281, "activity_30": 8.440441}, "trend_signal": 1, "fair_value": 5.755361, "relative_strength": 31.425671, "rate_of_change": 0.6970852676525908, "market_dynamics": 0.692046, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.895999, "high": 9.365724, "low": 8.244138, "close": 8.292068, "volume": 64875895}, "trend_line": 8.225142, "activity_lines": {"activity_5": 8.714501, "activity_10": 8.725714, "activity_20": 8.585166, "activity_30": 8.446141}, "trend_signal": 1, "fair_value": 5.778895, "relative_strength": 20.088359, "rate_of_change": 0.26119876924037366, "market_dynamics": 0.234089, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.301655, "high": 8.752207, "low": 8.062, "close": 8.387931, "volume": 91835205}, "trend_line": 8.2586, "activity_lines": {"activity_5": 8.566873, "activity_10": 8.67604, "activity_20": 8.58073, "activity_30": 8.456644}, "trend_signal": 1, "fair_value": 5.803197, "relative_strength": 7.170858, "rate_of_change": 0.4067771717497345, "market_dynamics": -0.0261, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.407104, "high": 9.039793, "low": 8.359173, "close": 8.828897, "volume": 47058987}, "trend_line": 8.295486, "activity_lines": {"activity_5": 8.624391, "activity_10": 8.707413, "activity_20": 8.616514, "activity_30": 8.493437}, "trend_signal": 1, "fair_value": 5.830429, "relative_strength": 3.938942, "rate_of_change": 0.446637444603212, "market_dynamics": -0.362162, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.499931, "high": 9.672483, "low": 8.023655, "close": 8.215379, "volume": 141682074}, "trend_line": 8.322583, "activity_lines": {"activity_5": 8.469094, "activity_10": 8.617303, "activity_20": 8.589816, "activity_30": 8.488269}, "trend_signal": 1, "fair_value": 5.852597, "relative_strength": -0.053528, "rate_of_change": 0.3266475285474471, "market_dynamics": -0.717018, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.292068, "high": 8.54131, "low": 8.148275, "close": 8.320827, "volume": 92784491}, "trend_line": 8.354413, "activity_lines": {"activity_5": 8.401351, "activity_10": 8.550548, "activity_20": 8.572032, "activity_30": 8.488155}, "trend_signal": 1, "fair_value": 5.876675, "relative_strength": -0.48795, "rate_of_change": 0.38245338015853203, "market_dynamics": -0.740665, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.339999, "high": 8.790552, "low": 8.253724, "close": 8.435862, "volume": 102114858}, "trend_line": 8.374847, "activity_lines": {"activity_5": 8.410299, "activity_10": 8.505754, "activity_20": 8.564051, "activity_30": 8.49341}, "trend_signal": 1, "fair_value": 5.90041, "relative_strength": -0.612831, "rate_of_change": 0.24458929669866233, "market_dynamics": -0.71613, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.455034, "high": 8.579655, "low": 8.157862, "close": 8.560483, "volume": 73437411}, "trend_line": 8.405222, "activity_lines": {"activity_5": 8.4512, "activity_10": 8.492333, "activity_20": 8.567413, "activity_30": 8.505387}, "trend_signal": 1, "fair_value": 5.926796, "relative_strength": 1.302983, "rate_of_change": 0.36269319308160936, "market_dynamics": -0.71211, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.531723, "high": 8.800138, "low": 8.445448, "close": 8.713862, "volume": 68770039}, "trend_line": 8.429439, "activity_lines": {"activity_5": 8.531724, "activity_10": 8.519523, "activity_20": 8.582348, "activity_30": 8.525299}, "trend_signal": 1, "fair_value": 5.953754, "relative_strength": -2.660489, "rate_of_change": 0.2881185053767783, "market_dynamics": -0.661991, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.685103, "high": 8.905586, "low": 8.38793, "close": 8.867241, "volume": 77811381}, "trend_line": 8.448107, "activity_lines": {"activity_5": 8.671044, "activity_10": 8.574426, "activity_20": 8.609738, "activity_30": 8.553544}, "trend_signal": 1, "fair_value": 5.9819, "relative_strength": 2.127805, "rate_of_change": 0.22146195019621004, "market_dynamics": -0.532649, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.915172, "high": 9.154827, "low": 8.790551, "close": 8.828897, "volume": 57391756}, "trend_line": 8.461231, "activity_lines": {"activity_5": 8.754124, "activity_10": 8.624797, "activity_20": 8.631649, "activity_30": 8.578111}, "trend_signal": 1, "fair_value": 6.009955, "relative_strength": 3.096594, "rate_of_change": 0.155348411188441, "market_dynamics": -0.562581, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.800138, "high": 8.991862, "low": 8.646759, "close": 8.828897, "volume": 47830701}, "trend_line": 8.489283, "activity_lines": {"activity_5": 8.803334, "activity_10": 8.676389, "activity_20": 8.652373, "activity_30": 8.601832}, "trend_signal": 1, "fair_value": 6.038935, "relative_strength": 0.777259, "rate_of_change": 0.33153568316478577, "market_dynamics": -0.593022, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.828896, "high": 9.317793, "low": 8.54131, "close": 9.260276, "volume": 75091367}, "trend_line": 8.5308, "activity_lines": {"activity_5": 8.970134, "activity_10": 8.796652, "activity_20": 8.712401, "activity_30": 8.651573}, "trend_signal": 1, "fair_value": 6.072378, "relative_strength": 2.778783, "rate_of_change": 0.4890519022631112, "market_dynamics": -0.264411, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.260275, "high": 9.528689, "low": 8.924759, "close": 9.02062, "volume": 94618739}, "trend_line": 8.565546, "activity_lines": {"activity_5": 9.010395, "activity_10": 8.857481, "activity_20": 8.745679, "activity_30": 8.683175}, "trend_signal": 1, "fair_value": 6.10377, "relative_strength": 0.106974, "rate_of_change": 0.4073006048670719, "market_dynamics": -0.11423, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.991862, "high": 9.825862, "low": 8.991862, "close": 9.452, "volume": 114894104}, "trend_line": 8.614672, "activity_lines": {"activity_5": 9.174, "activity_10": 8.993256, "activity_20": 8.816526, "activity_30": 8.740365}, "trend_signal": 1, "fair_value": 6.137773, "relative_strength": 5.166186, "rate_of_change": 0.5735302804981856, "market_dynamics": 0.381585, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.490344, "high": 9.768344, "low": 9.442414, "close": 9.758759, "volume": 60395304}, "trend_line": 8.670673, "activity_lines": {"activity_5": 9.400874, "activity_10": 9.162322, "activity_20": 8.911794, "activity_30": 8.814177}, "trend_signal": 1, "fair_value": 6.174514, "relative_strength": 7.041364, "rate_of_change": 0.6500653768361719, "market_dynamics": 0.870215, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.643725, "high": 10.075103, "low": 9.346551, "close": 9.490344, "volume": 66903245}, "trend_line": 8.709501, "activity_lines": {"activity_5": 9.476285, "activity_10": 9.256441, "activity_20": 8.974926, "activity_30": 8.867059}, "trend_signal": 1, "fair_value": 6.209175, "relative_strength": 9.567281, "rate_of_change": 0.44780837658159584, "market_dynamics": 0.9247, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.49993, "high": 9.614965, "low": 9.269862, "close": 9.432828, "volume": 67056195}, "trend_line": 8.759816, "activity_lines": {"activity_5": 9.488428, "activity_10": 9.32093, "activity_20": 9.029842, "activity_30": 8.913725}, "trend_signal": 1, "fair_value": 6.241718, "relative_strength": 9.856925, "rate_of_change": 0.5777024424246718, "market_dynamics": 0.991808, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.471173, "high": 9.662896, "low": 9.164414, "close": 9.269862, "volume": 54368179}, "trend_line": 8.793428, "activity_lines": {"activity_5": 9.434745, "activity_10": 9.339928, "activity_20": 9.068415, "activity_30": 8.946632}, "trend_signal": 1, "fair_value": 6.274862, "relative_strength": 5.13067, "rate_of_change": 0.3837066897295531, "market_dynamics": 0.79581, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.279448, "high": 9.586206, "low": 9.154827, "close": 9.423241, "volume": 62368256}, "trend_line": 8.824743, "activity_lines": {"activity_5": 9.415572, "activity_10": 9.376705, "activity_20": 9.118902, "activity_30": 8.987265}, "trend_signal": 1, "fair_value": 6.308835, "relative_strength": 6.118438, "rate_of_change": 0.35611822829503254, "market_dynamics": 0.675234, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.423241, "high": 9.720414, "low": 9.37531, "close": 9.672482, "volume": 9614000}, "trend_line": 8.86117, "activity_lines": {"activity_5": 9.481397, "activity_10": 9.448688, "activity_20": 9.191118, "activity_30": 9.041958}, "trend_signal": 1, "fair_value": 6.344303, "relative_strength": 8.535571, "rate_of_change": 0.41278255922013557, "market_dynamics": 0.614228, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.634138, "high": 9.691655, "low": 9.164414, "close": 9.231517, "volume": 36586986}, "trend_line": 8.887053, "activity_lines": {"activity_5": 9.405986, "activity_10": 9.425158, "activity_20": 9.21764, "activity_30": 9.065851}, "trend_signal": 1, "fair_value": 6.37607, "relative_strength": 1.771167, "rate_of_change": 0.2920946105311186, "market_dynamics": 0.425451, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.221931, "high": 9.451999, "low": 9.106896, "close": 9.269862, "volume": 60967627}, "trend_line": 8.914853, "activity_lines": {"activity_5": 9.360611, "activity_10": 9.40128, "activity_20": 9.24334, "activity_30": 9.090548}, "trend_signal": 1, "fair_value": 6.40834, "relative_strength": 0.695591, "rate_of_change": 0.3128146079470994, "market_dynamics": 0.282169, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.193172, "high": 10.08469, "low": 9.106896, "close": 9.758759, "volume": 72329252}, "trend_line": 8.964062, "activity_lines": {"activity_5": 9.489067, "activity_10": 9.466118, "activity_20": 9.311402, "activity_30": 9.144994}, "trend_signal": 1, "fair_value": 6.443384, "relative_strength": 4.739549, "rate_of_change": 0.5519889110902826, "market_dynamics": 0.273685, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.739586, "high": 9.93131, "low": 9.557448, "close": 9.758759, "volume": 40371823}, "trend_line": 9.007839, "activity_lines": {"activity_5": 9.584929, "activity_10": 9.517535, "activity_20": 9.375036, "activity_30": 9.196265}, "trend_signal": 1, "fair_value": 6.478634, "relative_strength": 6.205907, "rate_of_change": 0.48836119161157515, "market_dynamics": 0.172225, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.73, "high": 9.816276, "low": 9.346551, "close": 9.384896, "volume": 50200851}, "trend_line": 9.041391, "activity_lines": {"activity_5": 9.533802, "activity_10": 9.495399, "activity_20": 9.395715, "activity_30": 9.220591}, "trend_signal": 1, "fair_value": 6.50907, "relative_strength": 0.400205, "rate_of_change": 0.3724755737752445, "market_dynamics": 0.096155, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.384896, "high": 9.423241, "low": 9.202758, "close": 9.317793, "volume": 49076061}, "trend_line": 9.054811, "activity_lines": {"activity_5": 9.47948, "activity_10": 9.467861, "activity_20": 9.404936, "activity_30": 9.238423}, "trend_signal": 1, "fair_value": 6.539539, "relative_strength": -1.893444, "rate_of_change": 0.1484284884925338, "market_dynamics": -0.093727, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.317793, "high": 9.710828, "low": 9.183586, "close": 9.614965, "volume": 64981575}, "trend_line": 9.066634, "activity_lines": {"activity_5": 9.518464, "activity_10": 9.497491, "activity_20": 9.43826, "activity_30": 9.274562}, "trend_signal": 1, "fair_value": 6.573198, "relative_strength": 2.569017, "rate_of_change": 0.1305714718948821, "market_dynamics": -0.293756, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.614965, "high": 10.199725, "low": 9.557449, "close": 10.16138, "volume": 59114861}, "trend_line": 9.115205, "activity_lines": {"activity_5": 9.716579, "activity_10": 9.623157, "activity_20": 9.518601, "activity_30": 9.345191}, "trend_signal": 1, "fair_value": 6.609897, "relative_strength": 8.491115, "rate_of_change": 0.535711488960501, "market_dynamics": -0.240721, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.065517, "high": 10.448965, "low": 9.672483, "close": 9.979241, "volume": 62480520}, "trend_line": 9.147798, "activity_lines": {"activity_5": 9.82714, "activity_10": 9.699498, "activity_20": 9.574703, "activity_30": 9.400935}, "trend_signal": 1, "fair_value": 6.646612, "relative_strength": 6.481081, "rate_of_change": 0.3575673832897924, "market_dynamics": -0.046876, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.960069, "high": 10.305172, "low": 9.528689, "close": 9.85462, "volume": 89888555}, "trend_line": 9.179752, "activity_lines": {"activity_5": 9.881462, "activity_10": 9.743072, "activity_20": 9.613642, "activity_30": 9.446537}, "trend_signal": 1, "fair_value": 6.683402, "relative_strength": 8.225968, "rate_of_change": 0.3493081067159627, "market_dynamics": 0.282082, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.864207, "high": 10.036759, "low": 9.768344, "close": 9.93131, "volume": 47331519}, "trend_line": 9.234393, "activity_lines": {"activity_5": 9.930032, "activity_10": 9.797278, "activity_20": 9.654999, "activity_30": 9.495024}, "trend_signal": 1, "fair_value": 6.720992, "relative_strength": 7.55068, "rate_of_change": 0.5952339453179144, "market_dynamics": 0.377486, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.93131, "high": 10.08469, "low": 9.787517, "close": 10.046344, "volume": 43776909}, "trend_line": 9.289673, "activity_lines": {"activity_5": 9.976045, "activity_10": 9.859675, "activity_20": 9.702063, "activity_30": 9.547408}, "trend_signal": 1, "fair_value": 6.757056, "relative_strength": 7.957027, "rate_of_change": 0.5986316588431938, "market_dynamics": 0.377907, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.017585, "high": 10.401035, "low": 9.979241, "close": 10.381862, "volume": 32207962}, "trend_line": 9.341439, "activity_lines": {"activity_5": 10.10514, "activity_10": 9.968958, "activity_20": 9.777337, "activity_30": 9.617872}, "trend_signal": 1, "fair_value": 6.794552, "relative_strength": 11.65653, "rate_of_change": 0.5572424346906383, "market_dynamics": 0.517349, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.381862, "high": 10.535241, "low": 10.151793, "close": 10.487309, "volume": 42515648}, "trend_line": 9.41717, "activity_lines": {"activity_5": 10.254684, "activity_10": 10.086083, "activity_20": 9.856172, "activity_30": 9.691799}, "trend_signal": 1, "fair_value": 6.832775, "relative_strength": 10.218972, "rate_of_change": 0.8106995078595611, "market_dynamics": 0.675098, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48731, "high": 10.516069, "low": 10.20931, "close": 10.372275, "volume": 43726679}, "trend_line": 9.485552, "activity_lines": {"activity_5": 10.332013, "activity_10": 10.169048, "activity_20": 9.919122, "activity_30": 9.753419}, "trend_signal": 1, "fair_value": 6.869489, "relative_strength": 7.784855, "rate_of_change": 0.7261417177347305, "market_dynamics": 0.9231, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33393, "high": 10.774896, "low": 10.324345, "close": 10.611931, "volume": 40267239}, "trend_line": 9.558087, "activity_lines": {"activity_5": 10.454717, "activity_10": 10.277633, "activity_20": 10.001974, "activity_30": 9.826089}, "trend_signal": 1, "fair_value": 6.908973, "relative_strength": 10.468057, "rate_of_change": 0.7646892874552819, "market_dynamics": 1.133803, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.61193, "high": 11.091241, "low": 10.554413, "close": 10.96662, "volume": 38820228}, "trend_line": 9.638292, "activity_lines": {"activity_5": 10.650275, "activity_10": 10.427178, "activity_20": 10.113265, "activity_30": 9.916962}, "trend_signal": 1, "fair_value": 6.95068, "relative_strength": 13.688362, "rate_of_change": 0.839132349391666, "market_dynamics": 1.250303, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.91869, "high": 10.947448, "low": 10.448965, "close": 10.736551, "volume": 46862302}, "trend_line": 9.705715, "activity_lines": {"activity_5": 10.707792, "activity_10": 10.510317, "activity_20": 10.195341, "activity_30": 9.987817}, "trend_signal": 1, "fair_value": 6.990758, "relative_strength": 9.733805, "rate_of_change": 0.6995326557858984, "market_dynamics": 1.242548, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.765309, "high": 10.957034, "low": 10.420206, "close": 10.774896, "volume": 70690138}, "trend_line": 9.769303, "activity_lines": {"activity_5": 10.754445, "activity_10": 10.589969, "activity_20": 10.274085, "activity_30": 10.056797}, "trend_signal": 1, "fair_value": 7.030927, "relative_strength": 9.97546, "rate_of_change": 0.6551603874624495, "market_dynamics": 1.354587, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.784483, "high": 10.822828, "low": 10.458551, "close": 10.659862, "volume": 53085488}, "trend_line": 9.830335, "activity_lines": {"activity_5": 10.743581, "activity_10": 10.63424, "activity_20": 10.335437, "activity_30": 10.114252}, "trend_signal": 1, "fair_value": 7.069227, "relative_strength": 9.053601, "rate_of_change": 0.6247323887896514, "market_dynamics": 1.313309, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.631104, "high": 10.669448, "low": 10.113448, "close": 10.228482, "volume": 74407015}, "trend_line": 9.876988, "activity_lines": {"activity_5": 10.569751, "activity_10": 10.585438, "activity_20": 10.351003, "activity_30": 10.139939}, "trend_signal": 1, "fair_value": 7.104351, "relative_strength": 2.587676, "rate_of_change": 0.4745819954253944, "market_dynamics": 1.018502, "expectation": {"probability": 52.3259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.170965, "high": 10.324345, "low": 9.96007, "close": 9.969655, "volume": 60427663}, "trend_line": 9.900634, "activity_lines": {"activity_5": 10.335209, "activity_10": 10.484173, "activity_20": 10.337172, "activity_30": 10.145917}, "trend_signal": 1, "fair_value": 7.138021, "relative_strength": -1.368895, "rate_of_change": 0.23940496839724204, "market_dynamics": 0.535395, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.988827, "high": 10.228483, "low": 9.729999, "close": 10.16138, "volume": 113581330}, "trend_line": 9.93866, "activity_lines": {"activity_5": 10.231039, "activity_10": 10.419161, "activity_20": 10.338267, "activity_30": 10.16274}, "trend_signal": 1, "fair_value": 7.173899, "relative_strength": -0.588698, "rate_of_change": 0.3840764136922982, "market_dynamics": 0.026442, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.142207, "high": 10.496897, "low": 10.075104, "close": 10.266828, "volume": 82531456}, "trend_line": 9.96582, "activity_lines": {"activity_5": 10.200363, "activity_10": 10.37733, "activity_20": 10.347488, "activity_30": 10.183912}, "trend_signal": 1, "fair_value": 7.210729, "relative_strength": -0.297923, "rate_of_change": 0.2732762766811652, "market_dynamics": -0.338139, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.218896, "high": 10.285999, "low": 9.85462, "close": 9.864206, "volume": 64056025}, "trend_line": 9.969335, "activity_lines": {"activity_5": 10.069352, "activity_10": 10.266304, "activity_20": 10.315945, "activity_30": 10.177356}, "trend_signal": 1, "fair_value": 7.244978, "relative_strength": -5.710344, "rate_of_change": 0.035270554756140285, "market_dynamics": -0.634383, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.864207, "high": 9.892965, "low": 9.605379, "close": 9.662896, "volume": 60925880}, "trend_line": 9.975087, "activity_lines": {"activity_5": 9.92428, "activity_10": 10.127914, "activity_20": 10.262947, "activity_30": 10.157586}, "trend_signal": 0, "fair_value": 7.278158, "relative_strength": -6.641426, "rate_of_change": 0.05769692762858396, "market_dynamics": -0.725077, "expectation": {"probability": 72.1491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.65331, "high": 9.81, "low": 9.62, "close": 9.76, "volume": 45338001}, "trend_line": 9.985993, "activity_lines": {"activity_5": 9.849283, "activity_10": 10.024435, "activity_20": 10.217554, "activity_30": 10.143709}, "trend_signal": 0, "fair_value": 7.311904, "relative_strength": -7.50509, "rate_of_change": 0.10933237975769337, "market_dynamics": -0.950923, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.41, "close": 9.45, "volume": 49753442}, "trend_line": 9.991997, "activity_lines": {"activity_5": 9.684929, "activity_10": 9.88653, "activity_20": 10.141946, "activity_30": 10.109129}, "trend_signal": 0, "fair_value": 7.343443, "relative_strength": -11.620186, "rate_of_change": 0.060124215989326345, "market_dynamics": -1.202997, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.33, "close": 9.37, "volume": 63465504}, "trend_line": 9.990223, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.757472, "activity_20": 10.062106, "activity_30": 10.069}, "trend_signal": 0, "fair_value": 7.374579, "relative_strength": -14.872939, "rate_of_change": -0.017754208693209938, "market_dynamics": -1.248227, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.37, "high": 9.53, "low": 9.12, "close": 9.12, "volume": 66203082}, "trend_line": 9.971807, "activity_lines": {"activity_5": 9.374193, "activity_10": 9.608503, "activity_20": 9.961359, "activity_30": 10.012857}, "trend_signal": 0, "fair_value": 7.404278, "relative_strength": -17.449636, "rate_of_change": -0.18434022944232786, "market_dynamics": -1.253132, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.13, "high": 9.25, "low": 9.01, "close": 9.1, "volume": 52703258}, "trend_line": 9.967423, "activity_lines": {"activity_5": 9.25, "activity_10": 9.483895, "activity_20": 9.862204, "activity_30": 9.956611}, "trend_signal": 0, "fair_value": 7.43385, "relative_strength": -16.161005, "rate_of_change": -0.043963947557347866, "market_dynamics": -1.276201, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.08, "high": 9.24, "low": 9.06, "close": 9.15, "volume": 57134769}, "trend_line": 9.963427, "activity_lines": {"activity_5": 9.18, "activity_10": 9.388895, "activity_20": 9.771771, "activity_30": 9.903874}, "trend_signal": 0, "fair_value": 7.463741, "relative_strength": -16.442827, "rate_of_change": -0.04009060315791531, "market_dynamics": -1.280378, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.58, "close": 8.7, "volume": 76462932}, "trend_line": 9.928135, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.226981, "activity_20": 9.642748, "activity_30": 9.822363}, "trend_signal": 0, "fair_value": 7.490858, "relative_strength": -19.087942, "rate_of_change": -0.3542154722466487, "market_dynamics": -1.26426, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.47, "close": 8.69, "volume": 57207296}, "trend_line": 9.89251, "activity_lines": {"activity_5": 8.868, "activity_10": 9.089818, "activity_20": 9.520782, "activity_30": 9.742483}, "trend_signal": 0, "fair_value": 7.517249, "relative_strength": -19.103324, "rate_of_change": -0.358828722615069, "market_dynamics": -1.298948, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.6, "close": 8.61, "volume": 16953281}, "trend_line": 9.86668, "activity_lines": {"activity_5": 8.754, "activity_10": 8.96678, "activity_20": 9.399755, "activity_30": 9.65974}, "trend_signal": 0, "fair_value": 7.541582, "relative_strength": -20.743795, "rate_of_change": -0.2611066352219925, "market_dynamics": -1.323064, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.59, "high": 8.79, "low": 8.55, "close": 8.75, "volume": 22219517}, "trend_line": 9.847754, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.892, "activity_20": 9.300454, "activity_30": 9.587697}, "trend_signal": 0, "fair_value": 7.567639, "relative_strength": -19.579451, "rate_of_change": -0.19181730835499317, "market_dynamics": -1.323705, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.65, "close": 9.23, "volume": 92595355}, "trend_line": 9.834922, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.921091, "activity_20": 9.255733, "activity_30": 9.547841}, "trend_signal": 0, "fair_value": 7.596719, "relative_strength": -13.814976, "rate_of_change": -0.130303823592664, "market_dynamics": -1.085704, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.38, "low": 9.0, "close": 9.32, "volume": 83942228}, "trend_line": 9.806876, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.976182, "activity_20": 9.227853, "activity_30": 9.514621}, "trend_signal": 0, "fair_value": 7.626486, "relative_strength": -15.294977, "rate_of_change": -0.28516748785602763, "market_dynamics": -0.760391, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.58, "low": 9.23, "close": 9.33, "volume": 66744033}, "trend_line": 9.785234, "activity_lines": {"activity_5": 9.182, "activity_10": 9.035455, "activity_20": 9.207671, "activity_30": 9.483855}, "trend_signal": 0, "fair_value": 7.655433, "relative_strength": -15.149483, "rate_of_change": -0.22068189706895386, "market_dynamics": -0.360173, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.27, "close": 9.43, "volume": 43190217}, "trend_line": 9.77108, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.113636, "activity_20": 9.203894, "activity_30": 9.460936}, "trend_signal": 0, "fair_value": 7.684138, "relative_strength": -15.06049, "rate_of_change": -0.14464651535161377, "market_dynamics": 0.02514, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.45, "high": 9.74, "low": 9.34, "close": 9.4, "volume": 39356042}, "trend_line": 9.75337, "activity_lines": {"activity_5": 9.372, "activity_10": 9.180727, "activity_20": 9.203115, "activity_30": 9.436996}, "trend_signal": 0, "fair_value": 7.713811, "relative_strength": -15.000338, "rate_of_change": -0.18124915567162717, "market_dynamics": 0.116578, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.22, "close": 9.45, "volume": 44605046}, "trend_line": 9.733492, "activity_lines": {"activity_5": 9.408, "activity_10": 9.251455, "activity_20": 9.211044, "activity_30": 9.417423}, "trend_signal": 0, "fair_value": 7.744135, "relative_strength": -10.933861, "rate_of_change": -0.20380647919642425, "market_dynamics": 0.229717, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.48, "high": 9.51, "low": 9.11, "close": 9.18, "volume": 48643952}, "trend_line": 9.69343, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.267636, "activity_20": 9.195733, "activity_30": 9.381714}, "trend_signal": 0, "fair_value": 7.772287, "relative_strength": -14.499179, "rate_of_change": -0.411589180943496, "market_dynamics": 0.264966, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.07, "close": 9.08, "volume": 42966318}, "trend_line": 9.646519, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.256909, "activity_20": 9.175571, "activity_30": 9.342138}, "trend_signal": 0, "fair_value": 7.799466, "relative_strength": -15.506763, "rate_of_change": -0.4839463430385293, "market_dynamics": 0.265043, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.98, "close": 8.98, "volume": 90402038}, "trend_line": 9.60011, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.220909, "activity_20": 9.151538, "activity_30": 9.299137}, "trend_signal": 0, "fair_value": 7.825287, "relative_strength": -15.942242, "rate_of_change": -0.48109582327053746, "market_dynamics": 0.361233, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.42, "low": 8.97, "close": 9.37, "volume": 49352764}, "trend_line": 9.558713, "activity_lines": {"activity_5": 9.188, "activity_10": 9.249091, "activity_20": 9.168857, "activity_30": 9.284291}, "trend_signal": 0, "fair_value": 7.854215, "relative_strength": -12.071526, "rate_of_change": -0.43121380900845596, "market_dynamics": 0.38214, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.33, "high": 9.8, "low": 9.27, "close": 9.71, "volume": 43179110}, "trend_line": 9.516825, "activity_lines": {"activity_5": 9.354, "activity_10": 9.327818, "activity_20": 9.219952, "activity_30": 9.294051}, "trend_signal": 0, "fair_value": 7.884273, "relative_strength": -10.299694, "rate_of_change": -0.4382179902252361, "market_dynamics": 0.518667, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.67, "close": 9.75, "volume": 19676350}, "trend_line": 9.48394, "activity_lines": {"activity_5": 9.516, "activity_10": 9.405091, "activity_20": 9.275095, "activity_30": 9.309095}, "trend_signal": 0, "fair_value": 7.914588, "relative_strength": -9.730413, "rate_of_change": -0.34554591473522184, "market_dynamics": 0.647841, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.35, "close": 9.51, "volume": 38470738}, "trend_line": 9.441777, "activity_lines": {"activity_5": 9.56, "activity_10": 9.430909, "activity_20": 9.305952, "activity_30": 9.310776}, "trend_signal": 0, "fair_value": 7.944469, "relative_strength": -14.788756, "rate_of_change": -0.44457261433539635, "market_dynamics": 0.679797, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 9.86, "low": 9.49, "close": 9.78, "volume": 39723030}, "trend_line": 9.412448, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.502545, "activity_20": 9.361857, "activity_30": 9.332597}, "trend_signal": 0, "fair_value": 7.975749, "relative_strength": -11.676016, "rate_of_change": -0.3106300858408391, "market_dynamics": 0.831075, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.7, "close": 9.84, "volume": 44344811}, "trend_line": 9.399499, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.578727, "activity_20": 9.420333, "activity_30": 9.360181}, "trend_signal": 0, "fair_value": 8.006807, "relative_strength": -11.543548, "rate_of_change": -0.13757313719022926, "market_dynamics": 0.939896, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.88, "high": 10.35, "low": 9.79, "close": 10.02, "volume": 39198658}, "trend_line": 9.401177, "activity_lines": {"activity_5": 9.838, "activity_10": 9.679636, "activity_20": 9.492429, "activity_30": 9.400213}, "trend_signal": 0, "fair_value": 8.039404, "relative_strength": -9.174776, "rate_of_change": 0.017852015304220665, "market_dynamics": 1.113945, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.09, "high": 10.41, "low": 10.06, "close": 10.18, "volume": 33997100}, "trend_line": 9.401798, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.799273, "activity_20": 9.575619, "activity_30": 9.45046}, "trend_signal": 1, "fair_value": 8.072365, "relative_strength": -6.340729, "rate_of_change": 0.0066055558787891395, "market_dynamics": 1.311019, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.92, "close": 9.96, "volume": 19465886}, "trend_line": 9.39157, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.860727, "activity_20": 9.63081, "activity_30": 9.486473}, "trend_signal": 1, "fair_value": 8.103695, "relative_strength": -8.517884, "rate_of_change": -0.10878770209697851, "market_dynamics": 1.263634, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.72, "close": 9.74, "volume": 19471244}, "trend_line": 9.38743, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.866182, "activity_20": 9.659, "activity_30": 9.508952}, "trend_signal": 1, "fair_value": 8.133063, "relative_strength": -11.927005, "rate_of_change": -0.0440820863817188, "market_dynamics": 1.069202, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.47, "close": 9.61, "volume": 40165758}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.818, "activity_10": 9.834182, "activity_20": 9.669429, "activity_30": 9.523312}, "trend_signal": 1, "fair_value": 8.162701, "relative_strength": -11.899341, "rate_of_change": -0.01878043298325956, "market_dynamics": 0.827511, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 9.88, "low": 9.38, "close": 9.86, "volume": 54349037}, "trend_line": 9.389, "activity_lines": {"activity_5": 9.804, "activity_10": 9.843273, "activity_20": 9.699571, "activity_30": 9.553914}, "trend_signal": 1, "fair_value": 8.193114, "relative_strength": -8.723982, "rate_of_change": 0.03551159443436025, "market_dynamics": 0.712987, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.86, "high": 10.49, "low": 9.76, "close": 10.33, "volume": 45638470}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.935091, "activity_20": 9.771476, "activity_30": 9.614624}, "trend_signal": 1, "fair_value": 8.225657, "relative_strength": -0.946055, "rate_of_change": 0.3124187879433504, "market_dynamics": 0.861706, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.66, "low": 10.01, "close": 10.49, "volume": 51344915}, "trend_line": 9.455667, "activity_lines": {"activity_5": 10.154, "activity_10": 10.045455, "activity_20": 9.85381, "activity_30": 9.683763}, "trend_signal": 1, "fair_value": 8.259169, "relative_strength": 1.833446, "rate_of_change": 0.3963971118880542, "market_dynamics": 1.163274, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 10.77, "low": 10.37, "close": 10.63, "volume": 31222356}, "trend_line": 9.506, "activity_lines": {"activity_5": 10.362, "activity_10": 10.163455, "activity_20": 9.943952, "activity_30": 9.759527}, "trend_signal": 1, "fair_value": 8.291923, "relative_strength": 4.309724, "rate_of_change": 0.5323051245353732, "market_dynamics": 1.383735, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.99, "close": 10.06, "volume": 31841379}, "trend_line": 9.538, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.162364, "activity_20": 9.974095, "activity_30": 9.795269}, "trend_signal": 1, "fair_value": 8.321907, "relative_strength": -3.585385, "rate_of_change": 0.33662949715968893, "market_dynamics": 1.271134, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.26, "low": 9.82, "close": 10.22, "volume": 31884462}, "trend_line": 9.573667, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.186364, "activity_20": 10.016333, "activity_30": 9.839269}, "trend_signal": 1, "fair_value": 8.353634, "relative_strength": -3.25819, "rate_of_change": 0.3739463199832262, "market_dynamics": 1.060076, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.98, "low": 10.15, "close": 10.96, "volume": 26352494}, "trend_line": 9.649, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.341273, "activity_20": 10.125381, "activity_30": 9.92871}, "trend_signal": 1, "fair_value": 8.389, "relative_strength": 3.284953, "rate_of_change": 0.7868771704718659, "market_dynamics": 0.956635, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.5, "close": 10.7, "volume": 30774608}, "trend_line": 9.716, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.434727, "activity_20": 10.20119, "activity_30": 9.996516}, "trend_signal": 1, "fair_value": 8.421872, "relative_strength": 0.375381, "rate_of_change": 0.6943724738314869, "market_dynamics": 0.908323, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.68, "high": 11.12, "low": 10.59, "close": 11.11, "volume": 22187205}, "trend_line": 9.799333, "activity_lines": {"activity_5": 10.782, "activity_10": 10.589273, "activity_20": 10.308333, "activity_30": 10.086452}, "trend_signal": 1, "fair_value": 8.455936, "relative_strength": 2.919207, "rate_of_change": 0.857688349114877, "market_dynamics": 1.057655, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16, "high": 11.37, "low": 10.83, "close": 10.97, "volume": 30286887}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.902, "activity_10": 10.693455, "activity_20": 10.392, "activity_30": 10.161978}, "trend_signal": 1, "fair_value": 8.486398, "relative_strength": 3.089963, "rate_of_change": 0.7551534374839577, "market_dynamics": 1.191231, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 12.32, "low": 10.89, "close": 12.23, "volume": 37335395}, "trend_line": 9.973333, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.002, "activity_20": 10.588048, "activity_30": 10.314022}, "trend_signal": 1, "fair_value": 8.522894, "relative_strength": 15.651323, "rate_of_change": 1.0128292036741762, "market_dynamics": 1.27829, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 12.6, "low": 11.61, "close": 12.25, "volume": 50764737}, "trend_line": 10.071, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.271091, "activity_20": 10.774, "activity_30": 10.460903}, "trend_signal": 1, "fair_value": 8.559518, "relative_strength": 17.241507, "rate_of_change": 0.9792814498422895, "market_dynamics": 1.465879, "expectation": {"probability": 52.2965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bec719d-0a7c-43e1-b782-a0123599ddcc/", "share_image": "https://sharemaestro.com/terminal/2bec719d-0a7c-43e1-b782-a0123599ddcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}