{"ticker": {"uuid": "2beeae45-46e0-40e6-bd19-f069094f0eb4", "symbol": "SXRM", "name": "iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRM fell 0.19%, moving from 154.62 to 154.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.32"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.535004, "high": 154.5, "low": 153.25, "close": 154.324997, "volume": 7085}, "trend_line": 154.695333, "activity_lines": {"activity_5": 153.548335, "activity_10": 154.010001, "activity_20": 154.458525, "activity_30": 154.591033}, "trend_signal": 0, "fair_value": 146.09548, "relative_strength": -3.402408, "rate_of_change": 0.005494326685877143, "market_dynamics": -1.280186, "expectation": {"probability": 53.4904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.570007, "high": 142.419998, "low": 140.845001, "close": 141.559998, "volume": 4349}, "trend_line": 141.896168, "activity_lines": {"activity_5": 141.987334, "activity_10": 142.889182, "activity_20": 142.860857, "activity_30": 142.494806}, "trend_signal": 1, "fair_value": 155.546282, "relative_strength": -11.250681, "rate_of_change": 0.0925242472223285, "market_dynamics": 0.338203, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.440002, "high": 142.134995, "low": 140.684998, "close": 141.5, "volume": 2846}, "trend_line": 142.001167, "activity_lines": {"activity_5": 141.652334, "activity_10": 142.523727, "activity_20": 142.775166, "activity_30": 142.469247}, "trend_signal": 0, "fair_value": 155.368429, "relative_strength": -13.128835, "rate_of_change": 0.07399706523436259, "market_dynamics": -0.026338, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.649994, "high": 141.994995, "low": 140.869995, "close": 141.740005, "volume": 1681}, "trend_line": 142.076667, "activity_lines": {"activity_5": 141.648668, "activity_10": 142.286637, "activity_20": 142.718667, "activity_30": 142.452398}, "trend_signal": 0, "fair_value": 155.188397, "relative_strength": -9.725739, "rate_of_change": 0.053168577128649086, "market_dynamics": -0.35286, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.985001, "high": 142.419998, "low": 140.264999, "close": 141.020004, "volume": 1342}, "trend_line": 142.077667, "activity_lines": {"activity_5": 141.470336, "activity_10": 141.951093, "activity_20": 142.598191, "activity_30": 142.384226}, "trend_signal": 0, "fair_value": 155.003397, "relative_strength": -11.481688, "rate_of_change": 0.0007038453400689467, "market_dynamics": -0.750396, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.779999, "high": 140.845001, "low": 138.225006, "close": 138.770004, "volume": 2977}, "trend_line": 141.988167, "activity_lines": {"activity_5": 140.514003, "activity_10": 141.246366, "activity_20": 142.260644, "activity_30": 142.170829}, "trend_signal": 0, "fair_value": 154.8, "relative_strength": -9.464271, "rate_of_change": -0.0629937145575362, "market_dynamics": -1.021347, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.369995, "high": 141.804993, "low": 138.369995, "close": 141.625, "volume": 3149}, "trend_line": 141.967167, "activity_lines": {"activity_5": 140.749669, "activity_10": 141.169638, "activity_20": 142.196858, "activity_30": 142.147398}, "trend_signal": 0, "fair_value": 154.615513, "relative_strength": -10.02181, "rate_of_change": -0.014789964856729931, "market_dynamics": -1.060456, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.695007, "high": 142.285004, "low": 140.994995, "close": 141.304993, "volume": 282}, "trend_line": 142.014334, "activity_lines": {"activity_5": 140.874333, "activity_10": 141.094546, "activity_20": 142.084667, "activity_30": 142.104678}, "trend_signal": 0, "fair_value": 154.426506, "relative_strength": -10.191222, "rate_of_change": 0.03322387915228438, "market_dynamics": -1.007417, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.304993, "high": 141.304993, "low": 141.304993, "close": 141.304993, "volume": 0}, "trend_line": 142.107333, "activity_lines": {"activity_5": 141.011997, "activity_10": 141.091544, "activity_20": 141.954666, "activity_30": 142.058914}, "trend_signal": 0, "fair_value": 154.234166, "relative_strength": -11.337429, "rate_of_change": 0.06548564316051383, "market_dynamics": -0.912684, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.304993, "high": 141.304993, "low": 137.929993, "close": 139.039993, "volume": 541}, "trend_line": 142.02, "activity_lines": {"activity_5": 140.423661, "activity_10": 140.702452, "activity_20": 141.603832, "activity_30": 141.861021}, "trend_signal": 0, "fair_value": 154.027596, "relative_strength": -9.53758, "rate_of_change": -0.061455660419720205, "market_dynamics": -0.939161, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.160004, "high": 140.139999, "low": 138.414993, "close": 138.414993, "volume": 16653}, "trend_line": 141.859333, "activity_lines": {"activity_5": 139.758993, "activity_10": 140.228087, "activity_20": 141.216546, "activity_30": 141.62844}, "trend_signal": 0, "fair_value": 153.826474, "relative_strength": -8.9043, "rate_of_change": -0.11312984086749604, "market_dynamics": -0.938146, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.104996, "high": 138.304993, "low": 136.824997, "close": 137.565002, "volume": 1669}, "trend_line": 141.675999, "activity_lines": {"activity_5": 138.834663, "activity_10": 139.671179, "activity_20": 140.77938, "activity_30": 141.351386}, "trend_signal": 0, "fair_value": 153.614583, "relative_strength": -7.598845, "rate_of_change": -0.12923647399357371, "market_dynamics": -1.136979, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.039993, "high": 138.020004, "low": 136.300003, "close": 137.485001, "volume": 2527}, "trend_line": 141.497833, "activity_lines": {"activity_5": 138.154331, "activity_10": 139.172361, "activity_20": 140.361832, "activity_30": 141.080999}, "trend_signal": 0, "fair_value": 153.407692, "relative_strength": -7.537429, "rate_of_change": -0.12575595108383605, "market_dynamics": -1.333384, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.705002, "high": 139.119995, "low": 137.464996, "close": 138.235001, "volume": 2041}, "trend_line": 141.348833, "activity_lines": {"activity_5": 137.978666, "activity_10": 138.882907, "activity_20": 140.057023, "activity_30": 140.870494}, "trend_signal": 0, "fair_value": 153.202596, "relative_strength": -7.83258, "rate_of_change": -0.10530196600254713, "market_dynamics": -1.302453, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.145004, "high": 138.145004, "low": 137.024994, "close": 137.809998, "volume": 233}, "trend_line": 141.261333, "activity_lines": {"activity_5": 137.866, "activity_10": 138.579907, "activity_20": 139.736927, "activity_30": 140.642182}, "trend_signal": 0, "fair_value": 152.997468, "relative_strength": -7.122499, "rate_of_change": -0.0619035885496173, "market_dynamics": -1.546619, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.289993, "high": 137.865005, "low": 137.014999, "close": 137.054993, "volume": 98}, "trend_line": 141.191166, "activity_lines": {"activity_5": 137.583664, "activity_10": 138.197997, "activity_20": 139.370665, "activity_30": 140.370805}, "trend_signal": 0, "fair_value": 152.784615, "relative_strength": -8.060106, "rate_of_change": -0.04967176686630719, "market_dynamics": -1.617024, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.880005, "high": 137.175003, "low": 135.384995, "close": 136.089996, "volume": 5855}, "trend_line": 141.132166, "activity_lines": {"activity_5": 137.07033, "activity_10": 137.671815, "activity_20": 138.949188, "activity_30": 140.041697}, "trend_signal": 0, "fair_value": 152.565128, "relative_strength": -6.255597, "rate_of_change": -0.041787316920378355, "market_dynamics": -1.646802, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.755005, "high": 135.755005, "low": 133.919998, "close": 134.880005, "volume": 1535}, "trend_line": 141.042666, "activity_lines": {"activity_5": 136.251999, "activity_10": 137.026271, "activity_20": 138.454499, "activity_30": 139.638332}, "trend_signal": 0, "fair_value": 152.338269, "relative_strength": -5.543594, "rate_of_change": -0.06341573472344726, "market_dynamics": -1.836282, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.445007, "high": 134.445007, "low": 131.990005, "close": 133.104996, "volume": 3055}, "trend_line": 140.805166, "activity_lines": {"activity_5": 135.015665, "activity_10": 136.174816, "activity_20": 137.840236, "activity_30": 139.126224}, "trend_signal": 0, "fair_value": 152.105769, "relative_strength": -5.35473, "rate_of_change": -0.16838876258903313, "market_dynamics": -1.861075, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.455002, "high": 135.410004, "low": 133.309998, "close": 134.524994, "volume": 5474}, "trend_line": 140.493166, "activity_lines": {"activity_5": 134.594664, "activity_10": 135.730634, "activity_20": 137.406998, "activity_30": 138.721052}, "trend_signal": 0, "fair_value": 151.880673, "relative_strength": -3.669793, "rate_of_change": -0.22158277914321114, "market_dynamics": -1.724786, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.934998, "high": 134.059998, "low": 131.184998, "close": 131.994995, "volume": 7968}, "trend_line": 140.061665, "activity_lines": {"activity_5": 133.54933, "activity_10": 134.908543, "activity_20": 136.761736, "activity_30": 138.172783}, "trend_signal": 0, "fair_value": 151.647436, "relative_strength": -2.687372, "rate_of_change": -0.3071330885944995, "market_dynamics": -1.736818, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.470001, "high": 133.024994, "low": 131.175003, "close": 132.529999, "volume": 7071}, "trend_line": 139.703165, "activity_lines": {"activity_5": 133.019664, "activity_10": 134.300452, "activity_20": 136.216855, "activity_30": 137.686869}, "trend_signal": 0, "fair_value": 151.414935, "relative_strength": -1.294614, "rate_of_change": -0.25595868791078, "market_dynamics": -1.687349, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.764999, "high": 136.315002, "low": 132.149994, "close": 135.899994, "volume": 6805}, "trend_line": 139.361165, "activity_lines": {"activity_5": 133.850662, "activity_10": 134.396633, "activity_20": 136.035926, "activity_30": 137.441503}, "trend_signal": 0, "fair_value": 151.204871, "relative_strength": -1.915424, "rate_of_change": -0.24480476158146663, "market_dynamics": -1.383833, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.414993, "high": 136.164993, "low": 134.759995, "close": 135.070007, "volume": 568}, "trend_line": 139.079332, "activity_lines": {"activity_5": 134.336999, "activity_10": 134.370726, "activity_20": 135.802617, "activity_30": 137.164654}, "trend_signal": 0, "fair_value": 150.993205, "relative_strength": -2.637287, "rate_of_change": -0.2022320924197254, "market_dynamics": -1.254007, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.759995, "high": 137.5, "low": 134.664993, "close": 136.639999, "volume": 6896}, "trend_line": 138.860165, "activity_lines": {"activity_5": 135.215667, "activity_10": 134.687817, "activity_20": 135.750593, "activity_30": 137.007278}, "trend_signal": 0, "fair_value": 150.788397, "relative_strength": -5.542286, "rate_of_change": -0.15758416210972223, "market_dynamics": -0.658023, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.770004, "high": 137.634995, "low": 136.455002, "close": 136.544998, "volume": 12464}, "trend_line": 138.586332, "activity_lines": {"activity_5": 135.921666, "activity_10": 135.008908, "activity_20": 135.710379, "activity_30": 136.857912}, "trend_signal": 0, "fair_value": 150.583077, "relative_strength": -6.044254, "rate_of_change": -0.19720054343878696, "market_dynamics": 0.028757, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.615005, "high": 139.089996, "low": 136.479996, "close": 139.089996, "volume": 8589}, "trend_line": 138.392166, "activity_lines": {"activity_5": 137.172665, "activity_10": 135.801998, "activity_20": 135.923141, "activity_30": 136.890407}, "trend_signal": 0, "fair_value": 150.403365, "relative_strength": -6.198109, "rate_of_change": -0.14010472547898564, "market_dynamics": 0.535865, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.089996, "high": 140.490005, "low": 139.0, "close": 139.175003, "volume": 167}, "trend_line": 138.188999, "activity_lines": {"activity_5": 138.014667, "activity_10": 136.555999, "activity_20": 136.15607, "activity_30": 136.940912}, "trend_signal": 0, "fair_value": 150.215833, "relative_strength": -7.864945, "rate_of_change": -0.1468052750905045, "market_dynamics": 0.939714, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.134995, "high": 143.125, "low": 138.925003, "close": 143.005005, "volume": 2473}, "trend_line": 138.198499, "activity_lines": {"activity_5": 139.915001, "activity_10": 137.928273, "activity_20": 136.763904, "activity_30": 137.251622}, "trend_signal": 0, "fair_value": 150.056827, "relative_strength": -4.940194, "rate_of_change": 0.00687464274924137, "market_dynamics": 1.066444, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.975006, "high": 143.945007, "low": 142.494995, "close": 143.119995, "volume": 1185}, "trend_line": 138.282499, "activity_lines": {"activity_5": 141.324666, "activity_10": 139.141454, "activity_20": 137.374594, "activity_30": 137.569138}, "trend_signal": 0, "fair_value": 149.900224, "relative_strength": -4.305279, "rate_of_change": 0.06078213628065756, "market_dynamics": 1.089046, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.539993, "high": 144.270004, "low": 143.460007, "close": 143.460007, "volume": 1610}, "trend_line": 138.318666, "activity_lines": {"activity_5": 142.415669, "activity_10": 140.260183, "activity_20": 137.998238, "activity_30": 137.903171}, "trend_signal": 0, "fair_value": 149.744455, "relative_strength": -4.05294, "rate_of_change": 0.02615443043158054, "market_dynamics": 1.019774, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.985001, "high": 143.259995, "low": 141.5, "close": 142.559998, "volume": 2311}, "trend_line": 138.351999, "activity_lines": {"activity_5": 142.745668, "activity_10": 141.006819, "activity_20": 138.512142, "activity_30": 138.176805}, "trend_signal": 0, "fair_value": 149.595609, "relative_strength": -3.520607, "rate_of_change": 0.024098699737314516, "market_dynamics": 1.069958, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.895004, "high": 143.315002, "low": 141.804993, "close": 143.315002, "volume": 5748}, "trend_line": 138.412499, "activity_lines": {"activity_5": 143.096001, "activity_10": 141.708365, "activity_20": 139.074166, "activity_30": 138.496999}, "trend_signal": 1, "fair_value": 149.449936, "relative_strength": -3.45962, "rate_of_change": 0.04372903928911822, "market_dynamics": 1.080217, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.970001, "high": 142.970001, "low": 140.800003, "close": 141.089996, "volume": 3675}, "trend_line": 138.390832, "activity_lines": {"activity_5": 142.428666, "activity_10": 141.870545, "activity_20": 139.396523, "activity_30": 138.669741}, "trend_signal": 1, "fair_value": 149.288974, "relative_strength": -3.893864, "rate_of_change": -0.015653933103258164, "market_dynamics": 1.000229, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.425003, "high": 141.985001, "low": 141.0, "close": 141.429993, "volume": 6629}, "trend_line": 138.404498, "activity_lines": {"activity_5": 142.002331, "activity_10": 141.98509, "activity_20": 139.737666, "activity_30": 138.865816}, "trend_signal": 1, "fair_value": 149.12859, "relative_strength": -5.747089, "rate_of_change": 0.009874931599515656, "market_dynamics": 1.007347, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.740005, "high": 144.889999, "low": 141.710007, "close": 142.464996, "volume": 2076}, "trend_line": 138.527665, "activity_lines": {"activity_5": 142.033663, "activity_10": 142.200725, "activity_20": 140.160142, "activity_30": 139.127783}, "trend_signal": 1, "fair_value": 148.980769, "relative_strength": -4.649203, "rate_of_change": 0.08899060491518389, "market_dynamics": 0.988074, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.014999, "high": 142.024994, "low": 140.899994, "close": 140.929993, "volume": 3614}, "trend_line": 138.504498, "activity_lines": {"activity_5": 141.619661, "activity_10": 142.029633, "activity_20": 140.410665, "activity_30": 139.282772}, "trend_signal": 1, "fair_value": 148.823205, "relative_strength": -5.548355, "rate_of_change": -0.016723735291431372, "market_dynamics": 0.798187, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.255005, "high": 141.320007, "low": 139.740005, "close": 139.75, "volume": 3212}, "trend_line": 138.452665, "activity_lines": {"activity_5": 140.920996, "activity_10": 141.610543, "activity_20": 140.52576, "activity_30": 139.363127}, "trend_signal": 1, "fair_value": 148.670128, "relative_strength": -7.217093, "rate_of_change": -0.03742333335630459, "market_dynamics": 0.630453, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.815002, "high": 140.350006, "low": 139.475006, "close": 140.25, "volume": 16891}, "trend_line": 138.417498, "activity_lines": {"activity_5": 140.626664, "activity_10": 141.271907, "activity_20": 140.665284, "activity_30": 139.479084}, "trend_signal": 1, "fair_value": 148.537211, "relative_strength": -8.295956, "rate_of_change": -0.025400016677180812, "market_dynamics": 0.459876, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.669998, "high": 140.940002, "low": 139.600006, "close": 140.940002, "volume": 3578}, "trend_line": 138.480832, "activity_lines": {"activity_5": 140.618333, "activity_10": 141.108816, "activity_20": 140.836499, "activity_30": 139.641827}, "trend_signal": 1, "fair_value": 148.412051, "relative_strength": -9.309935, "rate_of_change": 0.045755775761817025, "market_dynamics": 0.22087, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.020004, "high": 142.679993, "low": 140.779999, "close": 142.395004, "volume": 6702}, "trend_line": 138.613499, "activity_lines": {"activity_5": 141.127668, "activity_10": 141.249908, "activity_20": 141.115737, "activity_30": 139.894354}, "trend_signal": 1, "fair_value": 148.300224, "relative_strength": -8.562317, "rate_of_change": 0.09580170633290092, "market_dynamics": 0.147947, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.804993, "high": 142.804993, "low": 140.074997, "close": 140.285004, "volume": 7105}, "trend_line": 138.704166, "activity_lines": {"activity_5": 140.938336, "activity_10": 141.026728, "activity_20": 141.1445, "activity_30": 140.002193}, "trend_signal": 1, "fair_value": 148.181058, "relative_strength": -10.150807, "rate_of_change": 0.06540993529064315, "market_dynamics": 0.074666, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.285004, "high": 141.389999, "low": 139.869995, "close": 141.389999, "volume": 5800}, "trend_line": 138.834332, "activity_lines": {"activity_5": 141.160335, "activity_10": 141.045818, "activity_20": 141.241571, "activity_30": 140.175473}, "trend_signal": 1, "fair_value": 148.063878, "relative_strength": -10.401664, "rate_of_change": 0.09384433341389521, "market_dynamics": -0.108093, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.445007, "high": 141.720001, "low": 140.850006, "close": 141.675003, "volume": 8454}, "trend_line": 138.948999, "activity_lines": {"activity_5": 141.368002, "activity_10": 141.151728, "activity_20": 141.339643, "activity_30": 140.358742}, "trend_signal": 1, "fair_value": 147.95141, "relative_strength": -11.315757, "rate_of_change": 0.08259268319884824, "market_dynamics": -0.123032, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.475006, "high": 140.625, "low": 139.660004, "close": 139.985001, "volume": 3063}, "trend_line": 139.021499, "activity_lines": {"activity_5": 140.917335, "activity_10": 140.939729, "activity_20": 141.24531, "activity_30": 140.42558}, "trend_signal": 1, "fair_value": 147.825128, "relative_strength": -10.51076, "rate_of_change": 0.05217741798918561, "market_dynamics": -0.350784, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.335007, "high": 140.175003, "low": 137.869995, "close": 138.574997, "volume": 12546}, "trend_line": 139.072166, "activity_lines": {"activity_5": 140.060333, "activity_10": 140.497637, "activity_20": 141.000762, "activity_30": 140.396774}, "trend_signal": 1, "fair_value": 147.683782, "relative_strength": -9.931176, "rate_of_change": 0.036445442154241364, "market_dynamics": -0.402603, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.214996, "high": 138.320007, "low": 137.175003, "close": 137.759995, "volume": 10674}, "trend_line": 139.127833, "activity_lines": {"activity_5": 139.186331, "activity_10": 139.978091, "activity_20": 140.668928, "activity_30": 140.312118}, "trend_signal": 1, "fair_value": 147.535769, "relative_strength": -9.232341, "rate_of_change": 0.040027420008687926, "market_dynamics": -0.51082, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.419998, "high": 138.125, "low": 136.619995, "close": 137.304993, "volume": 10309}, "trend_line": 139.208665, "activity_lines": {"activity_5": 138.328996, "activity_10": 139.433453, "activity_20": 140.300094, "activity_30": 140.194515}, "trend_signal": 0, "fair_value": 147.389807, "relative_strength": -11.337407, "rate_of_change": 0.058099086471063405, "market_dynamics": -0.690146, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.574997, "high": 139.410004, "low": 137.25, "close": 139.074997, "volume": 14514}, "trend_line": 139.407666, "activity_lines": {"activity_5": 138.333996, "activity_10": 139.255089, "activity_20": 140.108737, "activity_30": 140.185891}, "trend_signal": 0, "fair_value": 147.248493, "relative_strength": -9.121774, "rate_of_change": 0.14295158997466845, "market_dynamics": -0.583593, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.389999, "high": 139.914993, "low": 139.080002, "close": 139.255005, "volume": 10133}, "trend_line": 139.565333, "activity_lines": {"activity_5": 138.572332, "activity_10": 139.130817, "activity_20": 139.953237, "activity_30": 140.176042}, "trend_signal": 0, "fair_value": 147.113654, "relative_strength": -12.403581, "rate_of_change": 0.11309779764909308, "market_dynamics": -0.624682, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.490005, "high": 141.115005, "low": 139.324997, "close": 140.279999, "volume": 14785}, "trend_line": 139.841499, "activity_lines": {"activity_5": 139.200999, "activity_10": 139.223544, "activity_20": 139.913761, "activity_30": 140.22215}, "trend_signal": 0, "fair_value": 146.983974, "relative_strength": -11.179984, "rate_of_change": 0.19787578624556376, "market_dynamics": -0.397646, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.199997, "high": 140.414993, "low": 139.434998, "close": 139.675003, "volume": 6206}, "trend_line": 140.079666, "activity_lines": {"activity_5": 139.514334, "activity_10": 139.244727, "activity_20": 139.831809, "activity_30": 140.211408}, "trend_signal": 0, "fair_value": 146.847372, "relative_strength": -11.243044, "rate_of_change": 0.1703121045634703, "market_dynamics": -0.302419, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.835007, "high": 140.0, "low": 138.384995, "close": 139.559998, "volume": 4289}, "trend_line": 140.201666, "activity_lines": {"activity_5": 139.661667, "activity_10": 139.25609, "activity_20": 139.752642, "activity_30": 140.177881}, "trend_signal": 0, "fair_value": 146.70766, "relative_strength": -10.107011, "rate_of_change": 0.08709329732409961, "market_dynamics": -0.358028, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.755005, "high": 142.0, "low": 139.679993, "close": 140.544998, "volume": 9859}, "trend_line": 140.384166, "activity_lines": {"activity_5": 139.987, "activity_10": 139.479817, "activity_20": 139.785166, "activity_30": 140.200032}, "trend_signal": 0, "fair_value": 146.566667, "relative_strength": -9.492026, "rate_of_change": 0.130169637213872, "market_dynamics": -0.184141, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.220001, "high": 143.024994, "low": 140.050003, "close": 142.815002, "volume": 9531}, "trend_line": 140.589999, "activity_lines": {"activity_5": 140.971, "activity_10": 140.136818, "activity_20": 140.036476, "activity_30": 140.35686}, "trend_signal": 0, "fair_value": 146.441763, "relative_strength": -5.036992, "rate_of_change": 0.14662123647193417, "market_dynamics": -0.041006, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.660004, "high": 142.904999, "low": 142.009995, "close": 142.324997, "volume": 9140}, "trend_line": 140.782666, "activity_lines": {"activity_5": 141.554332, "activity_10": 140.653272, "activity_20": 140.234523, "activity_30": 140.468795}, "trend_signal": 0, "fair_value": 146.317596, "relative_strength": -5.962226, "rate_of_change": 0.13704175358874576, "market_dynamics": 0.264743, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.494995, "high": 142.759995, "low": 141.75, "close": 141.899994, "volume": 9216}, "trend_line": 140.876333, "activity_lines": {"activity_5": 141.859664, "activity_10": 141.024271, "activity_20": 140.392761, "activity_30": 140.540881}, "trend_signal": 0, "fair_value": 146.183814, "relative_strength": -6.407339, "rate_of_change": 0.0665330488911058, "market_dynamics": 0.549224, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.210007, "high": 142.705002, "low": 140.395004, "close": 142.705002, "volume": 3797}, "trend_line": 140.993999, "activity_lines": {"activity_5": 142.284999, "activity_10": 141.466363, "activity_20": 140.623047, "activity_30": 140.658859}, "trend_signal": 0, "fair_value": 146.047147, "relative_strength": -6.847077, "rate_of_change": 0.08352432058265886, "market_dynamics": 0.653407, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.404999, "high": 143.845001, "low": 142.164993, "close": 143.634995, "volume": 8687}, "trend_line": 141.014999, "activity_lines": {"activity_5": 142.810664, "activity_10": 141.979362, "activity_20": 140.927832, "activity_30": 140.829246}, "trend_signal": 0, "fair_value": 145.913622, "relative_strength": -7.360609, "rate_of_change": 0.01489425092481176, "market_dynamics": 0.719575, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.445007, "high": 144.095001, "low": 143.25, "close": 143.339996, "volume": 12919}, "trend_line": 141.022332, "activity_lines": {"activity_5": 143.031997, "activity_10": 142.355816, "activity_20": 141.188403, "activity_30": 140.979246}, "trend_signal": 0, "fair_value": 145.775096, "relative_strength": -4.431026, "rate_of_change": 0.005200156048660406, "market_dynamics": 0.847955, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.615005, "high": 143.815002, "low": 143.139999, "close": 143.815002, "volume": 3520}, "trend_line": 141.034165, "activity_lines": {"activity_5": 143.376665, "activity_10": 142.744362, "activity_20": 141.482784, "activity_30": 141.159418}, "trend_signal": 1, "fair_value": 145.634102, "relative_strength": -5.222806, "rate_of_change": 0.008390869610634266, "market_dynamics": 0.914821, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.190002, "high": 148.210007, "low": 144.125, "close": 148.210007, "volume": 25879}, "trend_line": 141.222499, "activity_lines": {"activity_5": 145.087002, "activity_10": 143.867727, "activity_20": 142.188976, "activity_30": 141.622376}, "trend_signal": 1, "fair_value": 145.526763, "relative_strength": 1.933587, "rate_of_change": 0.13353785588052197, "market_dynamics": 1.201733, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.175003, "high": 149.714996, "low": 146.354996, "close": 146.994995, "volume": 9452}, "trend_line": 141.345166, "activity_lines": {"activity_5": 145.971666, "activity_10": 144.614999, "activity_20": 142.741713, "activity_30": 141.994795}, "trend_signal": 1, "fair_value": 145.41157, "relative_strength": 0.851885, "rate_of_change": 0.08686080537351698, "market_dynamics": 1.310597, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.714996, "high": 148.279999, "low": 146.684998, "close": 147.145004, "volume": 9690}, "trend_line": 141.546999, "activity_lines": {"activity_5": 146.620335, "activity_10": 145.254364, "activity_20": 143.282047, "activity_30": 142.368978}, "trend_signal": 1, "fair_value": 145.292949, "relative_strength": -2.165027, "rate_of_change": 0.1427944129337918, "market_dynamics": 1.349178, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.705002, "high": 148.630005, "low": 147.539993, "close": 148.559998, "volume": 8437}, "trend_line": 141.784666, "activity_lines": {"activity_5": 147.506667, "activity_10": 146.031, "activity_20": 143.931095, "activity_30": 142.821429}, "trend_signal": 1, "fair_value": 145.188526, "relative_strength": -2.683786, "rate_of_change": 0.1679067742015411, "market_dynamics": 1.491272, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.785004, "high": 148.925003, "low": 147.925003, "close": 148.035004, "volume": 9271}, "trend_line": 141.970333, "activity_lines": {"activity_5": 147.870001, "activity_10": 146.607728, "activity_20": 144.489309, "activity_30": 143.224677}, "trend_signal": 1, "fair_value": 145.080128, "relative_strength": -4.230431, "rate_of_change": 0.13094998580454642, "market_dynamics": 1.43724, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.550003, "high": 150.5, "low": 147.419998, "close": 150.395004, "volume": 10675}, "trend_line": 142.285833, "activity_lines": {"activity_5": 148.738669, "activity_10": 147.509729, "activity_20": 145.227238, "activity_30": 143.768204}, "trend_signal": 1, "fair_value": 144.988141, "relative_strength": 0.64005, "rate_of_change": 0.22222952734779167, "market_dynamics": 1.467472, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.604996, "high": 151.289993, "low": 149.604996, "close": 150.729996, "volume": 7672}, "trend_line": 142.651833, "activity_lines": {"activity_5": 149.573334, "activity_10": 148.318182, "activity_20": 145.936905, "activity_30": 144.312989}, "trend_signal": 1, "fair_value": 144.90141, "relative_strength": -1.1489, "rate_of_change": 0.25722870104714773, "market_dynamics": 1.45759, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.979996, "high": 151.309998, "low": 149.639999, "close": 149.845001, "volume": 6092}, "trend_line": 142.971667, "activity_lines": {"activity_5": 149.864, "activity_10": 148.819819, "activity_20": 146.498357, "activity_30": 144.777064}, "trend_signal": 1, "fair_value": 144.815673, "relative_strength": -1.665146, "rate_of_change": 0.2242060219443419, "market_dynamics": 1.364695, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.835007, "high": 150.145004, "low": 149.300003, "close": 149.744995, "volume": 7221}, "trend_line": 143.265166, "activity_lines": {"activity_5": 149.941332, "activity_10": 149.190363, "activity_20": 146.999, "activity_30": 145.214053}, "trend_signal": 1, "fair_value": 144.731955, "relative_strength": -5.292901, "rate_of_change": 0.20528472959610738, "market_dynamics": 1.283198, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.845001, "high": 150.429993, "low": 147.679993, "close": 147.679993, "volume": 7054}, "trend_line": 143.441333, "activity_lines": {"activity_5": 149.25133, "activity_10": 149.068998, "activity_20": 147.253023, "activity_30": 145.498881}, "trend_signal": 1, "fair_value": 144.644295, "relative_strength": -4.646535, "rate_of_change": 0.12296569006871666, "market_dynamics": 0.994297, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.445007, "high": 147.445007, "low": 146.309998, "close": 146.654999, "volume": 7906}, "trend_line": 143.653666, "activity_lines": {"activity_5": 148.24333, "activity_10": 148.690998, "activity_20": 147.374189, "activity_30": 145.706214}, "trend_signal": 1, "fair_value": 144.547115, "relative_strength": -6.257684, "rate_of_change": 0.1480277654698043, "market_dynamics": 0.587812, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.544998, "high": 147.419998, "low": 145.940002, "close": 146.850006, "volume": 4474}, "trend_line": 143.835666, "activity_lines": {"activity_5": 147.549666, "activity_10": 148.376727, "activity_20": 147.48069, "activity_30": 145.91243}, "trend_signal": 1, "fair_value": 144.459103, "relative_strength": -7.166624, "rate_of_change": 0.12669359931268054, "market_dynamics": 0.174869, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.660004, "high": 146.660004, "low": 145.035004, "close": 145.475006, "volume": 2010}, "trend_line": 143.962333, "activity_lines": {"activity_5": 146.656335, "activity_10": 147.815092, "activity_20": 147.421524, "activity_30": 146.018193}, "trend_signal": 1, "fair_value": 144.355449, "relative_strength": -6.775128, "rate_of_change": 0.08806369346528951, "market_dynamics": -0.338496, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.695007, "high": 145.5, "low": 144.054993, "close": 144.054993, "volume": 5057}, "trend_line": 144.097999, "activity_lines": {"activity_5": 145.581, "activity_10": 147.025636, "activity_20": 147.203642, "activity_30": 146.024172}, "trend_signal": 1, "fair_value": 144.232468, "relative_strength": -6.355709, "rate_of_change": 0.09423715021344249, "market_dynamics": -0.706505, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.399994, "high": 144.684998, "low": 142.779999, "close": 144.464996, "volume": 3242}, "trend_line": 144.294332, "activity_lines": {"activity_5": 145.021665, "activity_10": 146.392635, "activity_20": 147.018904, "activity_30": 146.047849}, "trend_signal": 1, "fair_value": 144.120064, "relative_strength": -5.589853, "rate_of_change": 0.13624963661015854, "market_dynamics": -0.973984, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.289993, "high": 144.289993, "low": 142.729996, "close": 143.014999, "volume": 3607}, "trend_line": 144.469499, "activity_lines": {"activity_5": 144.193332, "activity_10": 145.560908, "activity_20": 146.68588, "activity_30": 145.965311}, "trend_signal": 0, "fair_value": 143.995481, "relative_strength": -6.25691, "rate_of_change": 0.12139562072335319, "market_dynamics": -1.161422, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.169998, "high": 144.164993, "low": 142.895004, "close": 143.679993, "volume": 7225}, "trend_line": 144.681999, "activity_lines": {"activity_5": 143.829329, "activity_10": 144.98427, "activity_20": 146.41088, "activity_30": 145.914375}, "trend_signal": 0, "fair_value": 143.872532, "relative_strength": -6.119742, "rate_of_change": 0.1470898711983332, "market_dynamics": -1.142244, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.395004, "high": 145.854996, "low": 144.110001, "close": 145.854996, "volume": 2407}, "trend_line": 144.907999, "activity_lines": {"activity_5": 144.401662, "activity_10": 144.93127, "activity_20": 146.338379, "activity_30": 145.990052}, "trend_signal": 0, "fair_value": 143.756346, "relative_strength": -5.934073, "rate_of_change": 0.15620464298395484, "market_dynamics": -1.106472, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.895004, "high": 146.460007, "low": 145.244995, "close": 146.460007, "volume": 8490}, "trend_line": 145.148166, "activity_lines": {"activity_5": 145.150333, "activity_10": 145.060817, "activity_20": 146.312928, "activity_30": 146.090182}, "trend_signal": 0, "fair_value": 143.647564, "relative_strength": -8.808457, "rate_of_change": 0.16573757256838098, "market_dynamics": -0.845866, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.660004, "high": 146.660004, "low": 144.434998, "close": 144.434998, "volume": 1151}, "trend_line": 145.286666, "activity_lines": {"activity_5": 145.063666, "activity_10": 144.881908, "activity_20": 146.079761, "activity_30": 146.044171}, "trend_signal": 0, "fair_value": 143.520096, "relative_strength": -9.842203, "rate_of_change": 0.09541973820047675, "market_dynamics": -0.809946, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.445007, "high": 144.559998, "low": 142.574997, "close": 143.205002, "volume": 4080}, "trend_line": 145.404333, "activity_lines": {"activity_5": 144.569001, "activity_10": 144.538363, "activity_20": 145.726499, "activity_30": 145.90987}, "trend_signal": 0, "fair_value": 143.392564, "relative_strength": -7.959329, "rate_of_change": 0.0809895382966607, "market_dynamics": -0.894423, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.119995, "high": 143.119995, "low": 142.270004, "close": 142.535004, "volume": 1820}, "trend_line": 145.503499, "activity_lines": {"activity_5": 143.838335, "activity_10": 144.135727, "activity_20": 145.333262, "activity_30": 145.724752}, "trend_signal": 0, "fair_value": 143.263429, "relative_strength": -8.524533, "rate_of_change": 0.0682001684227641, "market_dynamics": -1.021217, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.550003, "high": 143.399994, "low": 142.5, "close": 142.884995, "volume": 903}, "trend_line": 145.581499, "activity_lines": {"activity_5": 143.300667, "activity_10": 143.875181, "activity_20": 144.994594, "activity_30": 145.555817}, "trend_signal": 0, "fair_value": 143.158974, "relative_strength": -7.617536, "rate_of_change": 0.05360695827665488, "market_dynamics": -1.334456, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.375, "high": 142.830002, "low": 140.794998, "close": 141.259995, "volume": 7911}, "trend_line": 145.529666, "activity_lines": {"activity_5": 142.419331, "activity_10": 143.366271, "activity_20": 144.521451, "activity_30": 145.27701}, "trend_signal": 0, "fair_value": 143.040833, "relative_strength": -9.707295, "rate_of_change": -0.03560411203075758, "market_dynamics": -1.34248, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.809998, "high": 143.149994, "low": 140.759995, "close": 142.729996, "volume": 8418}, "trend_line": 145.543166, "activity_lines": {"activity_5": 142.374664, "activity_10": 143.175453, "activity_20": 144.22307, "activity_30": 145.096386}, "trend_signal": 0, "fair_value": 142.933269, "relative_strength": -11.400038, "rate_of_change": 0.009276459137906513, "market_dynamics": -1.215682, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.744995, "high": 143.300003, "low": 142.395004, "close": 142.875, "volume": 12903}, "trend_line": 145.575666, "activity_lines": {"activity_5": 142.491998, "activity_10": 143.042544, "activity_20": 143.963761, "activity_30": 144.924246}, "trend_signal": 0, "fair_value": 142.828493, "relative_strength": -12.987128, "rate_of_change": 0.022330144996295365, "market_dynamics": -1.020396, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.5, "high": 144.149994, "low": 143.339996, "close": 143.934998, "volume": 3834}, "trend_line": 145.616666, "activity_lines": {"activity_5": 142.984664, "activity_10": 143.104908, "activity_20": 143.841213, "activity_30": 144.818397}, "trend_signal": 0, "fair_value": 142.741346, "relative_strength": -13.310903, "rate_of_change": 0.02816404769186961, "market_dynamics": -0.814189, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.794998, "high": 145.089996, "low": 143.339996, "close": 144.339996, "volume": 1808}, "trend_line": 145.640166, "activity_lines": {"activity_5": 143.518997, "activity_10": 143.236271, "activity_20": 143.789594, "activity_30": 144.736031}, "trend_signal": 0, "fair_value": 142.668269, "relative_strength": -12.913383, "rate_of_change": 0.016138262635393884, "market_dynamics": -0.582988, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.339996, "high": 144.854996, "low": 142.699997, "close": 144.854996, "volume": 3333}, "trend_line": 145.690666, "activity_lines": {"activity_5": 144.127997, "activity_10": 143.488816, "activity_20": 143.813236, "activity_30": 144.685375}, "trend_signal": 0, "fair_value": 142.588558, "relative_strength": -15.051122, "rate_of_change": 0.03467450043966549, "market_dynamics": -0.384108, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.440002, "high": 144.865005, "low": 143.725006, "close": 144.865005, "volume": 2999}, "trend_line": 145.725666, "activity_lines": {"activity_5": 144.500666, "activity_10": 143.772362, "activity_20": 143.861118, "activity_30": 144.632106}, "trend_signal": 0, "fair_value": 142.512692, "relative_strength": -13.844926, "rate_of_change": 0.024023501958592593, "market_dynamics": -0.1479, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 147.505005, "low": 144.979996, "close": 147.384995, "volume": 17139}, "trend_line": 145.698166, "activity_lines": {"activity_5": 145.570998, "activity_10": 144.506271, "activity_20": 144.162403, "activity_30": 144.73916}, "trend_signal": 0, "fair_value": 142.428173, "relative_strength": -13.059036, "rate_of_change": -0.018871075188637954, "market_dynamics": 0.335349, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.214996, "high": 148.705002, "low": 146.410004, "close": 147.449997, "volume": 15200}, "trend_line": 145.713332, "activity_lines": {"activity_5": 146.362331, "activity_10": 145.175998, "activity_20": 144.466403, "activity_30": 144.852181}, "trend_signal": 0, "fair_value": 142.369711, "relative_strength": -14.403147, "rate_of_change": 0.010409190737529253, "market_dynamics": 0.699856, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.225006, "high": 148.175003, "low": 146.654999, "close": 147.035004, "volume": 7003}, "trend_line": 145.709666, "activity_lines": {"activity_5": 146.781, "activity_10": 145.680908, "activity_20": 144.728023, "activity_30": 144.93745}, "trend_signal": 0, "fair_value": 142.320641, "relative_strength": -14.24812, "rate_of_change": -0.002515898819752277, "market_dynamics": 0.852391, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.100006, "high": 148.289993, "low": 146.800003, "close": 147.774994, "volume": 3771}, "trend_line": 145.683499, "activity_lines": {"activity_5": 147.266665, "activity_10": 146.244907, "activity_20": 145.052689, "activity_30": 145.070697}, "trend_signal": 0, "fair_value": 142.303493, "relative_strength": -13.164929, "rate_of_change": -0.01795831444702284, "market_dynamics": 0.982665, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.335007, "high": 147.710007, "low": 146.339996, "close": 147.710007, "volume": 4484}, "trend_line": 145.672666, "activity_lines": {"activity_5": 147.536001, "activity_10": 146.678636, "activity_20": 145.353452, "activity_30": 145.20144}, "trend_signal": 0, "fair_value": 142.280288, "relative_strength": -11.291873, "rate_of_change": -0.007435982849381871, "market_dynamics": 0.89571, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.625, "high": 152.339996, "low": 148.195007, "close": 151.520004, "volume": 9389}, "trend_line": 145.710166, "activity_lines": {"activity_5": 148.885669, "activity_10": 147.714546, "activity_20": 146.001619, "activity_30": 145.578687}, "trend_signal": 0, "fair_value": 142.302532, "relative_strength": -0.888456, "rate_of_change": 0.025742646873775428, "market_dynamics": 0.961883, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.945007, "high": 152.149994, "low": 145.050003, "close": 145.115005, "volume": 24523}, "trend_line": 145.522999, "activity_lines": {"activity_5": 147.82467, "activity_10": 147.428729, "activity_20": 145.999286, "activity_30": 145.54029}, "trend_signal": 1, "fair_value": 142.289872, "relative_strength": -3.679667, "rate_of_change": -0.12845157282985192, "market_dynamics": 0.941878, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.794998, "high": 148.014999, "low": 145.794998, "close": 147.824997, "volume": 3618}, "trend_line": 145.455666, "activity_lines": {"activity_5": 147.822668, "activity_10": 147.614183, "activity_20": 146.248214, "activity_30": 145.688806}, "trend_signal": 1, "fair_value": 142.303557, "relative_strength": -5.533958, "rate_of_change": -0.046269662158344306, "market_dynamics": 0.876193, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.009995, "high": 148.255005, "low": 146.759995, "close": 148.255005, "volume": 11267}, "trend_line": 145.405999, "activity_lines": {"activity_5": 147.911336, "activity_10": 147.814456, "activity_20": 146.528715, "activity_30": 145.869409}, "trend_signal": 1, "fair_value": 142.318333, "relative_strength": -9.463307, "rate_of_change": -0.03414579944929712, "market_dynamics": 0.843311, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.559998, "high": 149.774994, "low": 148.220001, "close": 148.220001, "volume": 5312}, "trend_line": 145.424, "activity_lines": {"activity_5": 147.956335, "activity_10": 147.946547, "activity_20": 146.797334, "activity_30": 146.050957}, "trend_signal": 1, "fair_value": 142.34532, "relative_strength": -12.496115, "rate_of_change": 0.012379819349817993, "market_dynamics": 0.603458, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.134995, "high": 148.649994, "low": 147.610001, "close": 147.804993, "volume": 11904}, "trend_line": 145.462333, "activity_lines": {"activity_5": 147.828999, "activity_10": 147.942182, "activity_20": 147.008405, "activity_30": 146.204569}, "trend_signal": 1, "fair_value": 142.355801, "relative_strength": -14.01923, "rate_of_change": 0.02635947298932391, "market_dynamics": 0.556442, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.979996, "high": 147.565002, "low": 146.205002, "close": 147.164993, "volume": 3964}, "trend_line": 145.472832, "activity_lines": {"activity_5": 147.735996, "activity_10": 147.813817, "activity_20": 147.136618, "activity_30": 146.314419}, "trend_signal": 1, "fair_value": 142.355449, "relative_strength": -15.065198, "rate_of_change": 0.007217676070141147, "market_dynamics": 0.390372, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.289993, "high": 147.214996, "low": 145.645004, "close": 146.604996, "volume": 10700}, "trend_line": 145.510499, "activity_lines": {"activity_5": 147.319663, "activity_10": 147.588816, "activity_20": 147.189451, "activity_30": 146.387461}, "trend_signal": 1, "fair_value": 142.344263, "relative_strength": -14.609259, "rate_of_change": 0.025892807256271057, "market_dynamics": 0.15792, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.449997, "high": 147.889999, "low": 146.365005, "close": 147.889999, "volume": 1330}, "trend_line": 145.638332, "activity_lines": {"activity_5": 147.412996, "activity_10": 147.605271, "activity_20": 147.346951, "activity_30": 146.540978}, "trend_signal": 1, "fair_value": 142.357339, "relative_strength": -14.870019, "rate_of_change": 0.0878513927713087, "market_dynamics": -0.030139, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.854996, "high": 148.800003, "low": 147.160004, "close": 147.160004, "volume": 3138}, "trend_line": 145.728166, "activity_lines": {"activity_5": 147.287332, "activity_10": 147.486908, "activity_20": 147.403357, "activity_30": 146.63915}, "trend_signal": 1, "fair_value": 142.380545, "relative_strength": -16.021355, "rate_of_change": 0.06168293660490166, "market_dynamics": -0.287295, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.115005, "high": 148.865005, "low": 146.899994, "close": 147.854996, "volume": 3785}, "trend_line": 145.889499, "activity_lines": {"activity_5": 147.463999, "activity_10": 147.504907, "activity_20": 147.504856, "activity_30": 146.776365}, "trend_signal": 1, "fair_value": 142.41359, "relative_strength": -12.412096, "rate_of_change": 0.11070817977631948, "market_dynamics": -0.354924, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.705002, "high": 148.809998, "low": 147.705002, "close": 148.440002, "volume": 14254}, "trend_line": 146.048166, "activity_lines": {"activity_5": 147.832333, "activity_10": 147.695908, "activity_20": 147.638357, "activity_30": 146.940913}, "trend_signal": 1, "fair_value": 142.440961, "relative_strength": -11.089398, "rate_of_change": 0.10875834181869959, "market_dynamics": -0.28084, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.404999, "high": 150.095001, "low": 148.404999, "close": 149.955002, "volume": 4868}, "trend_line": 146.184833, "activity_lines": {"activity_5": 148.620668, "activity_10": 148.101908, "activity_20": 147.89469, "activity_30": 147.192967}, "trend_signal": 1, "fair_value": 142.459455, "relative_strength": -12.369813, "rate_of_change": 0.09357666292090826, "market_dynamics": -0.193982, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.039993, "high": 150.820007, "low": 149.300003, "close": 149.309998, "volume": 4671}, "trend_line": 146.279833, "activity_lines": {"activity_5": 148.970667, "activity_10": 148.351908, "activity_20": 148.062857, "activity_30": 147.394591}, "trend_signal": 1, "fair_value": 142.49016, "relative_strength": -11.49932, "rate_of_change": 0.0649862219290553, "market_dynamics": -0.062443, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.389999, "high": 149.445007, "low": 148.445007, "close": 148.699997, "volume": 3412}, "trend_line": 146.421999, "activity_lines": {"activity_5": 149.022666, "activity_10": 148.471817, "activity_20": 148.151714, "activity_30": 147.55073}, "trend_signal": 1, "fair_value": 142.50375, "relative_strength": -13.20076, "rate_of_change": 0.0971876964065191, "market_dynamics": -0.061521, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.835007, "high": 148.835007, "low": 147.945007, "close": 148.75, "volume": 4442}, "trend_line": 146.606832, "activity_lines": {"activity_5": 148.988666, "activity_10": 148.59209, "activity_20": 148.227071, "activity_30": 147.700924}, "trend_signal": 1, "fair_value": 142.506378, "relative_strength": -12.875383, "rate_of_change": 0.12623308059057273, "market_dynamics": 0.004374, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.029999, "high": 149.720001, "low": 148.850006, "close": 148.970001, "volume": 603}, "trend_line": 146.821332, "activity_lines": {"activity_5": 148.968333, "activity_10": 148.735182, "activity_20": 148.31688, "activity_30": 147.853387}, "trend_signal": 1, "fair_value": 142.498365, "relative_strength": -12.088486, "rate_of_change": 0.14630968903278344, "market_dynamics": -0.004863, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.169998, "high": 150.990005, "low": 148.925003, "close": 150.940002, "volume": 5070}, "trend_line": 147.089833, "activity_lines": {"activity_5": 149.569334, "activity_10": 149.203637, "activity_20": 148.587071, "activity_30": 148.119107}, "trend_signal": 1, "fair_value": 142.519391, "relative_strength": -7.420455, "rate_of_change": 0.1828760142293126, "market_dynamics": 0.253377, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.970001, "high": 151.460007, "low": 150.684998, "close": 150.684998, "volume": 2793}, "trend_line": 147.403999, "activity_lines": {"activity_5": 150.019667, "activity_10": 149.546909, "activity_20": 148.81438, "activity_30": 148.351053}, "trend_signal": 1, "fair_value": 142.5375, "relative_strength": -9.883047, "rate_of_change": 0.21358784192786467, "market_dynamics": 0.584676, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.904999, "high": 151.714996, "low": 150.675003, "close": 150.75, "volume": 4328}, "trend_line": 147.671333, "activity_lines": {"activity_5": 150.4, "activity_10": 149.851182, "activity_20": 149.034023, "activity_30": 148.566924}, "trend_signal": 1, "fair_value": 142.565512, "relative_strength": -10.111023, "rate_of_change": 0.1813614296855035, "market_dynamics": 0.788979, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.75, "high": 151.514999, "low": 150.279999, "close": 151.514999, "volume": 3085}, "trend_line": 147.959333, "activity_lines": {"activity_5": 150.898666, "activity_10": 150.229272, "activity_20": 149.312047, "activity_30": 148.814903}, "trend_signal": 1, "fair_value": 142.601955, "relative_strength": -9.22421, "rate_of_change": 0.19502769708185846, "market_dynamics": 1.131027, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.345001, "high": 152.179993, "low": 150.910004, "close": 151.850006, "volume": 1234}, "trend_line": 148.223166, "activity_lines": {"activity_5": 151.324668, "activity_10": 150.601728, "activity_20": 149.622, "activity_30": 149.065914}, "trend_signal": 1, "fair_value": 142.654839, "relative_strength": -6.883325, "rate_of_change": 0.17831453727897337, "market_dynamics": 1.217806, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.809998, "high": 153.910004, "low": 151.184998, "close": 153.800003, "volume": 2736}, "trend_line": 148.5385, "activity_lines": {"activity_5": 152.208669, "activity_10": 151.266729, "activity_20": 150.085596, "activity_30": 149.42571}, "trend_signal": 1, "fair_value": 142.72407, "relative_strength": -4.007729, "rate_of_change": 0.21274272336080524, "market_dynamics": 1.335117, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.559998, "high": 154.375, "low": 153.514999, "close": 153.589996, "volume": 2219}, "trend_line": 148.829667, "activity_lines": {"activity_5": 152.832001, "activity_10": 151.823637, "activity_20": 150.500738, "activity_30": 149.751613}, "trend_signal": 1, "fair_value": 142.803237, "relative_strength": -4.119091, "rate_of_change": 0.19602123355224504, "market_dynamics": 1.37269, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.675003, "high": 154.490005, "low": 153.095001, "close": 153.149994, "volume": 3115}, "trend_line": 149.105833, "activity_lines": {"activity_5": 153.114998, "activity_10": 152.222727, "activity_20": 150.848571, "activity_30": 150.030344}, "trend_signal": 1, "fair_value": 142.9, "relative_strength": -3.738301, "rate_of_change": 0.18555843439466221, "market_dynamics": 1.360074, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.279999, "high": 153.649994, "low": 152.505005, "close": 152.664993, "volume": 3255}, "trend_line": 149.281833, "activity_lines": {"activity_5": 153.076329, "activity_10": 152.452725, "activity_20": 151.126737, "activity_30": 150.259967}, "trend_signal": 1, "fair_value": 142.992564, "relative_strength": -4.102673, "rate_of_change": 0.11803696505958701, "market_dynamics": 1.308372, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.054993, "high": 153.884995, "low": 152.955002, "close": 153.604996, "volume": 843}, "trend_line": 149.487, "activity_lines": {"activity_5": 153.274329, "activity_10": 152.782452, "activity_20": 151.471284, "activity_30": 150.538881}, "trend_signal": 1, "fair_value": 143.100224, "relative_strength": -5.657673, "rate_of_change": 0.13743601339621062, "market_dynamics": 1.194178, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.074997, "high": 154.115005, "low": 152.910004, "close": 154.100006, "volume": 2031}, "trend_line": 149.7225, "activity_lines": {"activity_5": 153.520332, "activity_10": 153.117908, "activity_20": 151.832309, "activity_30": 150.836494}, "trend_signal": 1, "fair_value": 143.221346, "relative_strength": -4.483844, "rate_of_change": 0.15753878263661847, "market_dynamics": 1.159407, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.139999, "high": 155.815002, "low": 154.009995, "close": 154.929993, "volume": 3835}, "trend_line": 149.961, "activity_lines": {"activity_5": 154.022997, "activity_10": 153.546816, "activity_20": 152.236689, "activity_30": 151.172461}, "trend_signal": 1, "fair_value": 143.360384, "relative_strength": -2.040975, "rate_of_change": 0.15929469518610506, "market_dynamics": 1.235025, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.804993, "high": 155.645004, "low": 154.804993, "close": 155.134995, "volume": 2241}, "trend_line": 150.208499, "activity_lines": {"activity_5": 154.504663, "activity_10": 153.935815, "activity_20": 152.62707, "activity_30": 151.506267}, "trend_signal": 1, "fair_value": 143.482435, "relative_strength": -3.264893, "rate_of_change": 0.16504224431683995, "market_dynamics": 1.316558, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.779999, "high": 155.440002, "low": 153.899994, "close": 154.070007, "volume": 3587}, "trend_line": 150.293499, "activity_lines": {"activity_5": 154.499, "activity_10": 154.051453, "activity_20": 152.878047, "activity_30": 151.755397}, "trend_signal": 1, "fair_value": 143.608878, "relative_strength": -2.502053, "rate_of_change": 0.05658800971042788, "market_dynamics": 1.388794, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.229996, "high": 154.589996, "low": 153.554993, "close": 154.589996, "volume": 820}, "trend_line": 150.609332, "activity_lines": {"activity_5": 154.572999, "activity_10": 154.21518, "activity_20": 153.148951, "activity_30": 152.03259}, "trend_signal": 1, "fair_value": 143.717628, "relative_strength": -0.282263, "rate_of_change": 0.2101441526755577, "market_dynamics": 1.236923, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.800003, "high": 154.744995, "low": 153.800003, "close": 154.229996, "volume": 4387}, "trend_line": 150.822832, "activity_lines": {"activity_5": 154.461331, "activity_10": 154.263634, "activity_20": 153.356284, "activity_30": 152.266181}, "trend_signal": 1, "fair_value": 143.819422, "relative_strength": -1.508278, "rate_of_change": 0.14175748419096, "market_dynamics": 0.987113, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.100006, "high": 155.210007, "low": 154.100006, "close": 155.020004, "volume": 1433}, "trend_line": 151.048332, "activity_lines": {"activity_5": 154.604333, "activity_10": 154.447908, "activity_20": 153.618499, "activity_30": 152.536967}, "trend_signal": 1, "fair_value": 143.91907, "relative_strength": 2.577567, "rate_of_change": 0.149513171851847, "market_dynamics": 0.669722, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.169998, "high": 157.169998, "low": 155.169998, "close": 155.574997, "volume": 1374}, "trend_line": 151.293499, "activity_lines": {"activity_5": 154.926333, "activity_10": 154.70709, "activity_20": 153.90638, "activity_30": 152.82901}, "trend_signal": 1, "fair_value": 144.012563, "relative_strength": -0.006426, "rate_of_change": 0.16231029946097603, "market_dynamics": 0.414466, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.404999, "high": 155.5, "low": 154.574997, "close": 154.574997, "volume": 3253}, "trend_line": 151.519166, "activity_lines": {"activity_5": 154.885665, "activity_10": 154.740362, "activity_20": 154.066284, "activity_30": 153.040719}, "trend_signal": 1, "fair_value": 144.096666, "relative_strength": -1.221574, "rate_of_change": 0.14915842484416042, "market_dynamics": 0.226152, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.514999, "high": 154.960007, "low": 153.764999, "close": 153.964996, "volume": 1492}, "trend_line": 151.745832, "activity_lines": {"activity_5": 154.607998, "activity_10": 154.627998, "activity_20": 154.140355, "activity_30": 153.198515}, "trend_signal": 1, "fair_value": 144.17173, "relative_strength": -2.049503, "rate_of_change": 0.14959559637491304, "market_dynamics": -0.172208, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.274994, "high": 154.985001, "low": 154.240005, "close": 154.695007, "volume": 684}, "trend_line": 152.015499, "activity_lines": {"activity_5": 154.615334, "activity_10": 154.641818, "activity_20": 154.260166, "activity_30": 153.388784}, "trend_signal": 1, "fair_value": 144.266634, "relative_strength": -1.75595, "rate_of_change": 0.17770965860861226, "market_dynamics": -0.40227, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.554993, "high": 154.820007, "low": 154.395004, "close": 154.485001, "volume": 112}, "trend_line": 152.235333, "activity_lines": {"activity_5": 154.521667, "activity_10": 154.606636, "activity_20": 154.342094, "activity_30": 153.548107}, "trend_signal": 1, "fair_value": 144.369006, "relative_strength": -1.86893, "rate_of_change": 0.14461288582159088, "market_dynamics": -0.655913, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.274994, "high": 155.274994, "low": 154.529999, "close": 154.529999, "volume": 2461}, "trend_line": 152.480999, "activity_lines": {"activity_5": 154.478667, "activity_10": 154.587727, "activity_20": 154.410214, "activity_30": 153.69615}, "trend_signal": 1, "fair_value": 144.451506, "relative_strength": -2.381855, "rate_of_change": 0.16137252447170064, "market_dynamics": -0.728023, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.705002, "high": 155.149994, "low": 154.5, "close": 154.744995, "volume": 1561}, "trend_line": 152.710666, "activity_lines": {"activity_5": 154.576999, "activity_10": 154.618908, "activity_20": 154.480808, "activity_30": 153.842214}, "trend_signal": 1, "fair_value": 144.525288, "relative_strength": -4.796378, "rate_of_change": 0.15062007824332677, "market_dynamics": -0.65738, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.735001, "high": 155.205002, "low": 154.414993, "close": 154.414993, "volume": 4462}, "trend_line": 152.909832, "activity_lines": {"activity_5": 154.553997, "activity_10": 154.577816, "activity_20": 154.504594, "activity_30": 153.952171}, "trend_signal": 1, "fair_value": 144.598044, "relative_strength": -4.92695, "rate_of_change": 0.1304204907337586, "market_dynamics": -0.579769, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.139999, "high": 154.255005, "low": 153.539993, "close": 154.024994, "volume": 2574}, "trend_line": 153.045499, "activity_lines": {"activity_5": 154.370995, "activity_10": 154.468997, "activity_20": 154.479022, "activity_30": 154.024117}, "trend_signal": 1, "fair_value": 144.669807, "relative_strength": -3.515021, "rate_of_change": 0.08872352956349608, "market_dynamics": -0.622049, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.440002, "high": 154.559998, "low": 153.914993, "close": 154.240005, "volume": 1162}, "trend_line": 153.209832, "activity_lines": {"activity_5": 154.304331, "activity_10": 154.402998, "activity_20": 154.472856, "activity_30": 154.101181}, "trend_signal": 1, "fair_value": 144.743749, "relative_strength": -1.855984, "rate_of_change": 0.10737525838639603, "market_dynamics": -0.82684, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.505005, "high": 155.035004, "low": 153.735001, "close": 154.690002, "volume": 2177}, "trend_line": 153.409499, "activity_lines": {"activity_5": 154.404, "activity_10": 154.432999, "activity_20": 154.506451, "activity_30": 154.196676}, "trend_signal": 1, "fair_value": 144.835127, "relative_strength": -2.18888, "rate_of_change": 0.13032257616469753, "market_dynamics": -0.799699, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.634995, "high": 156.639999, "low": 154.615005, "close": 156.639999, "volume": 5406}, "trend_line": 153.672499, "activity_lines": {"activity_5": 155.143, "activity_10": 154.833635, "activity_20": 154.718428, "activity_30": 154.405096}, "trend_signal": 1, "fair_value": 144.947179, "relative_strength": -1.681299, "rate_of_change": 0.17143658099031847, "market_dynamics": -0.511456, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.895004, "high": 157.029999, "low": 156.179993, "close": 156.404999, "volume": 1156}, "trend_line": 153.920332, "activity_lines": {"activity_5": 155.677333, "activity_10": 155.153999, "activity_20": 154.889094, "activity_30": 154.581386}, "trend_signal": 1, "fair_value": 145.066057, "relative_strength": -3.082902, "rate_of_change": 0.1612734884984295, "market_dynamics": -0.212107, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.690002, "high": 157.904999, "low": 156.524994, "close": 157.880005, "volume": 14429}, "trend_line": 154.151666, "activity_lines": {"activity_5": 156.570668, "activity_10": 155.698182, "activity_20": 155.186904, "activity_30": 154.836849}, "trend_signal": 1, "fair_value": 145.196281, "relative_strength": -2.174326, "rate_of_change": 0.1502946342397468, "market_dynamics": 0.379981, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.904999, "high": 157.955002, "low": 155.960007, "close": 155.960007, "volume": 1021}, "trend_line": 154.327499, "activity_lines": {"activity_5": 156.567003, "activity_10": 155.835365, "activity_20": 155.283857, "activity_30": 154.953516}, "trend_signal": 1, "fair_value": 145.297115, "relative_strength": 3.508805, "rate_of_change": 0.11406493654112243, "market_dynamics": 0.498964, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.544998, "high": 156.669998, "low": 154.625, "close": 154.625, "volume": 1593}, "trend_line": 154.456666, "activity_lines": {"activity_5": 156.003669, "activity_10": 155.703002, "activity_20": 155.248762, "activity_30": 154.972709}, "trend_signal": 1, "fair_value": 145.365961, "relative_strength": 3.190345, "rate_of_change": 0.08369668454228225, "market_dynamics": 0.17481, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.824997, "high": 155.955002, "low": 153.464996, "close": 153.619995, "volume": 3302}, "trend_line": 154.526833, "activity_lines": {"activity_5": 155.109667, "activity_10": 155.386182, "activity_20": 155.120381, "activity_30": 154.918731}, "trend_signal": 1, "fair_value": 145.421602, "relative_strength": 7.275903, "rate_of_change": 0.045428275656291754, "market_dynamics": -0.126384, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.990005, "high": 154.300003, "low": 152.595001, "close": 153.175003, "volume": 2457}, "trend_line": 154.570999, "activity_lines": {"activity_5": 154.268668, "activity_10": 155.00891, "activity_20": 154.951762, "activity_30": 154.831516}, "trend_signal": 0, "fair_value": 145.484999, "relative_strength": 7.251911, "rate_of_change": 0.028581443845412877, "market_dynamics": -0.772825, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.419998, "high": 155.085007, "low": 153.354996, "close": 154.735001, "volume": 4972}, "trend_line": 154.602166, "activity_lines": {"activity_5": 154.163001, "activity_10": 154.937819, "activity_20": 154.938453, "activity_30": 154.842097}, "trend_signal": 0, "fair_value": 145.539967, "relative_strength": 4.495812, "rate_of_change": 0.020163549567283705, "market_dynamics": -0.925681, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.744995, "high": 155.520004, "low": 153.744995, "close": 154.875, "volume": 923}, "trend_line": 154.644999, "activity_lines": {"activity_5": 154.313667, "activity_10": 154.879274, "activity_20": 154.936072, "activity_30": 154.859699}, "trend_signal": 0, "fair_value": 145.612724, "relative_strength": 1.98556, "rate_of_change": 0.02770530394768316, "market_dynamics": -1.006182, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.460007, "high": 155.770004, "low": 154.429993, "close": 155.770004, "volume": 798}, "trend_line": 154.732333, "activity_lines": {"activity_5": 154.835002, "activity_10": 154.971911, "activity_20": 155.01962, "activity_30": 154.93228}, "trend_signal": 1, "fair_value": 145.693204, "relative_strength": -0.956635, "rate_of_change": 0.05647385984980896, "market_dynamics": -0.889003, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.440002, "high": 155.595001, "low": 154.809998, "close": 154.970001, "volume": 2274}, "trend_line": 154.809166, "activity_lines": {"activity_5": 155.013335, "activity_10": 154.899456, "activity_20": 155.026048, "activity_30": 154.947613}, "trend_signal": 1, "fair_value": 145.758653, "relative_strength": 0.949745, "rate_of_change": 0.04965542657460835, "market_dynamics": -0.682662, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.895004, "high": 155.130005, "low": 153.940002, "close": 154.274994, "volume": 1026}, "trend_line": 154.8315, "activity_lines": {"activity_5": 154.869999, "activity_10": 154.731, "activity_20": 154.964405, "activity_30": 154.913151}, "trend_signal": 0, "fair_value": 145.818653, "relative_strength": -0.15803, "rate_of_change": 0.01442679434110558, "market_dynamics": -0.760994, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.384995, "high": 155.089996, "low": 153.774994, "close": 154.75, "volume": 3111}, "trend_line": 154.853166, "activity_lines": {"activity_5": 154.811666, "activity_10": 154.687636, "activity_20": 154.946524, "activity_30": 154.907892}, "trend_signal": 0, "fair_value": 145.879422, "relative_strength": -0.061614, "rate_of_change": 0.013993276561928274, "market_dynamics": -0.743829, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.464996, "high": 154.524994, "low": 152.475006, "close": 152.475006, "volume": 1389}, "trend_line": 154.771333, "activity_lines": {"activity_5": 153.994001, "activity_10": 154.287546, "activity_20": 154.711715, "activity_30": 154.754463}, "trend_signal": 0, "fair_value": 145.941954, "relative_strength": 0.011925, "rate_of_change": -0.05284554530837875, "market_dynamics": -1.080103, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.184998, "high": 153.100006, "low": 151.535004, "close": 152.600006, "volume": 4963}, "trend_line": 154.686834, "activity_lines": {"activity_5": 153.378003, "activity_10": 153.973547, "activity_20": 154.498382, "activity_30": 154.614377}, "trend_signal": 0, "fair_value": 146.018877, "relative_strength": -3.657146, "rate_of_change": -0.05459602780573964, "market_dynamics": -1.328533, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.535004, "high": 154.5, "low": 153.25, "close": 154.324997, "volume": 7085}, "trend_line": 154.695333, "activity_lines": {"activity_5": 153.548335, "activity_10": 154.010001, "activity_20": 154.458525, "activity_30": 154.591033}, "trend_signal": 0, "fair_value": 146.09548, "relative_strength": -3.402408, "rate_of_change": 0.005494326685877143, "market_dynamics": -1.280186, "expectation": {"probability": 53.4904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2beeae45-46e0-40e6-bd19-f069094f0eb4/", "share_image": "https://sharemaestro.com/terminal/2beeae45-46e0-40e6-bd19-f069094f0eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}