{"ticker": {"uuid": "2beeae45-46e0-40e6-bd19-f069094f0eb4", "symbol": "SXRM", "name": "iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRM fell 1.22%, moving from 154.75 to 152.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "152.86"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 153.705002, "high": 153.735001, "low": 152.199997, "close": 152.860001, "volume": 123}, "trend_line": 154.499001, "activity_lines": {"activity_5": 153.717334, "activity_10": 153.871456, "activity_20": 153.954501, "activity_30": 154.227507}, "trend_signal": 0, "fair_value": 146.752019, "relative_strength": -4.205097, "rate_of_change": -0.03504683925371083, "market_dynamics": -0.370356, "expectation": {"probability": 54.4236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 141.304993, "high": 141.304993, "low": 137.929993, "close": 139.039993, "volume": 541}, "trend_line": 142.02, "activity_lines": {"activity_5": 140.423661, "activity_10": 140.702452, "activity_20": 141.603832, "activity_30": 141.861021}, "trend_signal": 0, "fair_value": 154.027596, "relative_strength": -9.53758, "rate_of_change": -0.061455660419720205, "market_dynamics": -0.939605, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.160004, "high": 140.139999, "low": 138.414993, "close": 138.414993, "volume": 16653}, "trend_line": 141.859333, "activity_lines": {"activity_5": 139.758993, "activity_10": 140.228087, "activity_20": 141.216546, "activity_30": 141.62844}, "trend_signal": 0, "fair_value": 153.826474, "relative_strength": -8.9043, "rate_of_change": -0.11312984086749604, "market_dynamics": -0.938981, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.104996, "high": 138.304993, "low": 136.824997, "close": 137.565002, "volume": 1669}, "trend_line": 141.675999, "activity_lines": {"activity_5": 138.834663, "activity_10": 139.671179, "activity_20": 140.77938, "activity_30": 141.351386}, "trend_signal": 0, "fair_value": 153.614583, "relative_strength": -7.598845, "rate_of_change": -0.12923647399357371, "market_dynamics": -1.137948, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.039993, "high": 138.020004, "low": 136.300003, "close": 137.485001, "volume": 2527}, "trend_line": 141.497833, "activity_lines": {"activity_5": 138.154331, "activity_10": 139.172361, "activity_20": 140.361832, "activity_30": 141.080999}, "trend_signal": 0, "fair_value": 153.407692, "relative_strength": -7.537429, "rate_of_change": -0.12575595108383605, "market_dynamics": -1.334229, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.705002, "high": 139.119995, "low": 137.464996, "close": 138.235001, "volume": 2041}, "trend_line": 141.348833, "activity_lines": {"activity_5": 137.978666, "activity_10": 138.882907, "activity_20": 140.057023, "activity_30": 140.870494}, "trend_signal": 0, "fair_value": 153.202596, "relative_strength": -7.83258, "rate_of_change": -0.10530196600254713, "market_dynamics": -1.303064, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.145004, "high": 138.145004, "low": 137.024994, "close": 137.809998, "volume": 233}, "trend_line": 141.261333, "activity_lines": {"activity_5": 137.866, "activity_10": 138.579907, "activity_20": 139.736927, "activity_30": 140.642182}, "trend_signal": 0, "fair_value": 152.997468, "relative_strength": -7.122499, "rate_of_change": -0.0619035885496173, "market_dynamics": -1.546432, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.289993, "high": 137.865005, "low": 137.014999, "close": 137.054993, "volume": 98}, "trend_line": 141.191166, "activity_lines": {"activity_5": 137.583664, "activity_10": 138.197997, "activity_20": 139.370665, "activity_30": 140.370805}, "trend_signal": 0, "fair_value": 152.784615, "relative_strength": -8.060106, "rate_of_change": -0.04967176686630719, "market_dynamics": -1.617783, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.880005, "high": 137.175003, "low": 135.384995, "close": 136.089996, "volume": 5855}, "trend_line": 141.132166, "activity_lines": {"activity_5": 137.07033, "activity_10": 137.671815, "activity_20": 138.949188, "activity_30": 140.041697}, "trend_signal": 0, "fair_value": 152.565128, "relative_strength": -6.255597, "rate_of_change": -0.041787316920378355, "market_dynamics": -1.648765, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.755005, "high": 135.755005, "low": 133.919998, "close": 134.880005, "volume": 1535}, "trend_line": 141.042666, "activity_lines": {"activity_5": 136.251999, "activity_10": 137.026271, "activity_20": 138.454499, "activity_30": 139.638332}, "trend_signal": 0, "fair_value": 152.338269, "relative_strength": -5.543594, "rate_of_change": -0.06341573472344726, "market_dynamics": -1.839299, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.445007, "high": 134.445007, "low": 131.990005, "close": 133.104996, "volume": 3055}, "trend_line": 140.805166, "activity_lines": {"activity_5": 135.015665, "activity_10": 136.174816, "activity_20": 137.840236, "activity_30": 139.126224}, "trend_signal": 0, "fair_value": 152.105769, "relative_strength": -5.35473, "rate_of_change": -0.16838876258903313, "market_dynamics": -1.865554, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.455002, "high": 135.410004, "low": 133.309998, "close": 134.524994, "volume": 5474}, "trend_line": 140.493166, "activity_lines": {"activity_5": 134.594664, "activity_10": 135.730634, "activity_20": 137.406998, "activity_30": 138.721052}, "trend_signal": 0, "fair_value": 151.880673, "relative_strength": -3.669793, "rate_of_change": -0.22158277914321114, "market_dynamics": -1.729266, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.934998, "high": 134.059998, "low": 131.184998, "close": 131.994995, "volume": 7968}, "trend_line": 140.061665, "activity_lines": {"activity_5": 133.54933, "activity_10": 134.908543, "activity_20": 136.761736, "activity_30": 138.172783}, "trend_signal": 0, "fair_value": 151.647436, "relative_strength": -2.687372, "rate_of_change": -0.3071330885944995, "market_dynamics": -1.741556, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.470001, "high": 133.024994, "low": 131.175003, "close": 132.529999, "volume": 7071}, "trend_line": 139.703165, "activity_lines": {"activity_5": 133.019664, "activity_10": 134.300452, "activity_20": 136.216855, "activity_30": 137.686869}, "trend_signal": 0, "fair_value": 151.414935, "relative_strength": -1.294614, "rate_of_change": -0.25595868791078, "market_dynamics": -1.692346, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.764999, "high": 136.315002, "low": 132.149994, "close": 135.899994, "volume": 6805}, "trend_line": 139.361165, "activity_lines": {"activity_5": 133.850662, "activity_10": 134.396633, "activity_20": 136.035926, "activity_30": 137.441503}, "trend_signal": 0, "fair_value": 151.204871, "relative_strength": -1.915424, "rate_of_change": -0.24480476158146663, "market_dynamics": -1.389386, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.414993, "high": 136.164993, "low": 134.759995, "close": 135.070007, "volume": 568}, "trend_line": 139.079332, "activity_lines": {"activity_5": 134.336999, "activity_10": 134.370726, "activity_20": 135.802617, "activity_30": 137.164654}, "trend_signal": 0, "fair_value": 150.993205, "relative_strength": -2.637287, "rate_of_change": -0.2022320924197254, "market_dynamics": -1.25848, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.759995, "high": 137.5, "low": 134.664993, "close": 136.639999, "volume": 6896}, "trend_line": 138.860165, "activity_lines": {"activity_5": 135.215667, "activity_10": 134.687817, "activity_20": 135.750593, "activity_30": 137.007278}, "trend_signal": 0, "fair_value": 150.788397, "relative_strength": -5.542286, "rate_of_change": -0.15758416210972223, "market_dynamics": -0.661182, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.770004, "high": 137.634995, "low": 136.455002, "close": 136.544998, "volume": 12464}, "trend_line": 138.586332, "activity_lines": {"activity_5": 135.921666, "activity_10": 135.008908, "activity_20": 135.710379, "activity_30": 136.857912}, "trend_signal": 0, "fair_value": 150.583077, "relative_strength": -6.044254, "rate_of_change": -0.19720054343878696, "market_dynamics": 0.02652, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.615005, "high": 139.089996, "low": 136.479996, "close": 139.089996, "volume": 8589}, "trend_line": 138.392166, "activity_lines": {"activity_5": 137.172665, "activity_10": 135.801998, "activity_20": 135.923141, "activity_30": 136.890407}, "trend_signal": 0, "fair_value": 150.403365, "relative_strength": -6.198109, "rate_of_change": -0.14010472547898564, "market_dynamics": 0.535127, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.089996, "high": 140.490005, "low": 139.0, "close": 139.175003, "volume": 167}, "trend_line": 138.188999, "activity_lines": {"activity_5": 138.014667, "activity_10": 136.555999, "activity_20": 136.15607, "activity_30": 136.940912}, "trend_signal": 0, "fair_value": 150.215833, "relative_strength": -7.864945, "rate_of_change": -0.1468052750905045, "market_dynamics": 0.938975, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.134995, "high": 143.125, "low": 138.925003, "close": 143.005005, "volume": 2473}, "trend_line": 138.198499, "activity_lines": {"activity_5": 139.915001, "activity_10": 137.928273, "activity_20": 136.763904, "activity_30": 137.251622}, "trend_signal": 0, "fair_value": 150.056827, "relative_strength": -4.940194, "rate_of_change": 0.00687464274924137, "market_dynamics": 1.065465, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.975006, "high": 143.945007, "low": 142.494995, "close": 143.119995, "volume": 1185}, "trend_line": 138.282499, "activity_lines": {"activity_5": 141.324666, "activity_10": 139.141454, "activity_20": 137.374594, "activity_30": 137.569138}, "trend_signal": 0, "fair_value": 149.900224, "relative_strength": -4.305279, "rate_of_change": 0.06078213628065756, "market_dynamics": 1.088242, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.539993, "high": 144.270004, "low": 143.460007, "close": 143.460007, "volume": 1610}, "trend_line": 138.318666, "activity_lines": {"activity_5": 142.415669, "activity_10": 140.260183, "activity_20": 137.998238, "activity_30": 137.903171}, "trend_signal": 0, "fair_value": 149.744455, "relative_strength": -4.05294, "rate_of_change": 0.02615443043158054, "market_dynamics": 1.019102, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.985001, "high": 143.259995, "low": 141.5, "close": 142.559998, "volume": 2311}, "trend_line": 138.351999, "activity_lines": {"activity_5": 142.745668, "activity_10": 141.006819, "activity_20": 138.512142, "activity_30": 138.176805}, "trend_signal": 0, "fair_value": 149.595609, "relative_strength": -3.520607, "rate_of_change": 0.024098699737314516, "market_dynamics": 1.069262, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.895004, "high": 143.315002, "low": 141.804993, "close": 143.315002, "volume": 5748}, "trend_line": 138.412499, "activity_lines": {"activity_5": 143.096001, "activity_10": 141.708365, "activity_20": 139.074166, "activity_30": 138.496999}, "trend_signal": 1, "fair_value": 149.449936, "relative_strength": -3.45962, "rate_of_change": 0.04372903928911822, "market_dynamics": 1.07952, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.970001, "high": 142.970001, "low": 140.800003, "close": 141.089996, "volume": 3675}, "trend_line": 138.390832, "activity_lines": {"activity_5": 142.428666, "activity_10": 141.870545, "activity_20": 139.396523, "activity_30": 138.669741}, "trend_signal": 1, "fair_value": 149.288974, "relative_strength": -3.893864, "rate_of_change": -0.015653933103258164, "market_dynamics": 0.999748, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.425003, "high": 141.985001, "low": 141.0, "close": 141.429993, "volume": 6629}, "trend_line": 138.404498, "activity_lines": {"activity_5": 142.002331, "activity_10": 141.98509, "activity_20": 139.737666, "activity_30": 138.865816}, "trend_signal": 1, "fair_value": 149.12859, "relative_strength": -5.747089, "rate_of_change": 0.009874931599515656, "market_dynamics": 1.006867, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.740005, "high": 144.889999, "low": 141.710007, "close": 142.464996, "volume": 2076}, "trend_line": 138.527665, "activity_lines": {"activity_5": 142.033663, "activity_10": 142.200725, "activity_20": 140.160142, "activity_30": 139.127783}, "trend_signal": 1, "fair_value": 148.980769, "relative_strength": -4.649203, "rate_of_change": 0.08899060491518389, "market_dynamics": 0.987353, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.014999, "high": 142.024994, "low": 140.899994, "close": 140.929993, "volume": 3614}, "trend_line": 138.504498, "activity_lines": {"activity_5": 141.619661, "activity_10": 142.029633, "activity_20": 140.410665, "activity_30": 139.282772}, "trend_signal": 1, "fair_value": 148.823205, "relative_strength": -5.548355, "rate_of_change": -0.016723735291431372, "market_dynamics": 0.797706, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.255005, "high": 141.320007, "low": 139.740005, "close": 139.75, "volume": 3212}, "trend_line": 138.452665, "activity_lines": {"activity_5": 140.920996, "activity_10": 141.610543, "activity_20": 140.52576, "activity_30": 139.363127}, "trend_signal": 1, "fair_value": 148.670128, "relative_strength": -7.217093, "rate_of_change": -0.03742333335630459, "market_dynamics": 0.629972, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.815002, "high": 140.350006, "low": 139.475006, "close": 140.25, "volume": 16891}, "trend_line": 138.417498, "activity_lines": {"activity_5": 140.626664, "activity_10": 141.271907, "activity_20": 140.665284, "activity_30": 139.479084}, "trend_signal": 1, "fair_value": 148.537211, "relative_strength": -8.295956, "rate_of_change": -0.025400016677180812, "market_dynamics": 0.459245, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.669998, "high": 140.940002, "low": 139.600006, "close": 140.940002, "volume": 3578}, "trend_line": 138.480832, "activity_lines": {"activity_5": 140.618333, "activity_10": 141.108816, "activity_20": 140.836499, "activity_30": 139.641827}, "trend_signal": 1, "fair_value": 148.412051, "relative_strength": -9.309935, "rate_of_change": 0.045755775761817025, "market_dynamics": 0.220479, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.020004, "high": 142.679993, "low": 140.779999, "close": 142.395004, "volume": 6702}, "trend_line": 138.613499, "activity_lines": {"activity_5": 141.127668, "activity_10": 141.249908, "activity_20": 141.115737, "activity_30": 139.894354}, "trend_signal": 1, "fair_value": 148.300224, "relative_strength": -8.562317, "rate_of_change": 0.09580170633290092, "market_dynamics": 0.147556, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.804993, "high": 142.804993, "low": 140.074997, "close": 140.285004, "volume": 7105}, "trend_line": 138.704166, "activity_lines": {"activity_5": 140.938336, "activity_10": 141.026728, "activity_20": 141.1445, "activity_30": 140.002193}, "trend_signal": 1, "fair_value": 148.181058, "relative_strength": -10.150807, "rate_of_change": 0.06540993529064315, "market_dynamics": 0.074275, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.285004, "high": 141.389999, "low": 139.869995, "close": 141.389999, "volume": 5800}, "trend_line": 138.834332, "activity_lines": {"activity_5": 141.160335, "activity_10": 141.045818, "activity_20": 141.241571, "activity_30": 140.175473}, "trend_signal": 1, "fair_value": 148.063878, "relative_strength": -10.401664, "rate_of_change": 0.09384433341389521, "market_dynamics": -0.108093, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.445007, "high": 141.720001, "low": 140.850006, "close": 141.675003, "volume": 8454}, "trend_line": 138.948999, "activity_lines": {"activity_5": 141.368002, "activity_10": 141.151728, "activity_20": 141.339643, "activity_30": 140.358742}, "trend_signal": 1, "fair_value": 147.95141, "relative_strength": -11.315757, "rate_of_change": 0.08259268319884824, "market_dynamics": -0.123032, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.475006, "high": 140.625, "low": 139.660004, "close": 139.985001, "volume": 3063}, "trend_line": 139.021499, "activity_lines": {"activity_5": 140.917335, "activity_10": 140.939729, "activity_20": 141.24531, "activity_30": 140.42558}, "trend_signal": 1, "fair_value": 147.825128, "relative_strength": -10.51076, "rate_of_change": 0.05217741798918561, "market_dynamics": -0.350784, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.335007, "high": 140.175003, "low": 137.869995, "close": 138.574997, "volume": 12546}, "trend_line": 139.072166, "activity_lines": {"activity_5": 140.060333, "activity_10": 140.497637, "activity_20": 141.000762, "activity_30": 140.396774}, "trend_signal": 1, "fair_value": 147.683782, "relative_strength": -9.931176, "rate_of_change": 0.036445442154241364, "market_dynamics": -0.402994, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.214996, "high": 138.320007, "low": 137.175003, "close": 137.759995, "volume": 10674}, "trend_line": 139.127833, "activity_lines": {"activity_5": 139.186331, "activity_10": 139.978091, "activity_20": 140.668928, "activity_30": 140.312118}, "trend_signal": 1, "fair_value": 147.535769, "relative_strength": -9.232341, "rate_of_change": 0.040027420008687926, "market_dynamics": -0.511211, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.419998, "high": 138.125, "low": 136.619995, "close": 137.304993, "volume": 10309}, "trend_line": 139.208665, "activity_lines": {"activity_5": 138.328996, "activity_10": 139.433453, "activity_20": 140.300094, "activity_30": 140.194515}, "trend_signal": 0, "fair_value": 147.389807, "relative_strength": -11.337407, "rate_of_change": 0.058099086471063405, "market_dynamics": -0.690537, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.574997, "high": 139.410004, "low": 137.25, "close": 139.074997, "volume": 14514}, "trend_line": 139.407666, "activity_lines": {"activity_5": 138.333996, "activity_10": 139.255089, "activity_20": 140.108737, "activity_30": 140.185891}, "trend_signal": 0, "fair_value": 147.248493, "relative_strength": -9.121774, "rate_of_change": 0.14295158997466845, "market_dynamics": -0.584375, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.389999, "high": 139.914993, "low": 139.080002, "close": 139.255005, "volume": 10133}, "trend_line": 139.565333, "activity_lines": {"activity_5": 138.572332, "activity_10": 139.130817, "activity_20": 139.953237, "activity_30": 140.176042}, "trend_signal": 0, "fair_value": 147.113654, "relative_strength": -12.403581, "rate_of_change": 0.11309779764909308, "market_dynamics": -0.625073, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.490005, "high": 141.115005, "low": 139.324997, "close": 140.279999, "volume": 14785}, "trend_line": 139.841499, "activity_lines": {"activity_5": 139.200999, "activity_10": 139.223544, "activity_20": 139.913761, "activity_30": 140.22215}, "trend_signal": 0, "fair_value": 146.983974, "relative_strength": -11.179984, "rate_of_change": 0.19787578624556376, "market_dynamics": -0.398428, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.199997, "high": 140.414993, "low": 139.434998, "close": 139.675003, "volume": 6206}, "trend_line": 140.079666, "activity_lines": {"activity_5": 139.514334, "activity_10": 139.244727, "activity_20": 139.831809, "activity_30": 140.211408}, "trend_signal": 0, "fair_value": 146.847372, "relative_strength": -11.243044, "rate_of_change": 0.1703121045634703, "market_dynamics": -0.303201, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.835007, "high": 140.0, "low": 138.384995, "close": 139.559998, "volume": 4289}, "trend_line": 140.201666, "activity_lines": {"activity_5": 139.661667, "activity_10": 139.25609, "activity_20": 139.752642, "activity_30": 140.177881}, "trend_signal": 0, "fair_value": 146.70766, "relative_strength": -10.107011, "rate_of_change": 0.08709329732409961, "market_dynamics": -0.358395, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.755005, "high": 142.0, "low": 139.679993, "close": 140.544998, "volume": 9859}, "trend_line": 140.384166, "activity_lines": {"activity_5": 139.987, "activity_10": 139.479817, "activity_20": 139.785166, "activity_30": 140.200032}, "trend_signal": 0, "fair_value": 146.566667, "relative_strength": -9.492026, "rate_of_change": 0.130169637213872, "market_dynamics": -0.184508, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.220001, "high": 143.024994, "low": 140.050003, "close": 142.815002, "volume": 9531}, "trend_line": 140.589999, "activity_lines": {"activity_5": 140.971, "activity_10": 140.136818, "activity_20": 140.036476, "activity_30": 140.35686}, "trend_signal": 0, "fair_value": 146.441763, "relative_strength": -5.036992, "rate_of_change": 0.14662123647193417, "market_dynamics": -0.040981, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.660004, "high": 142.904999, "low": 142.009995, "close": 142.324997, "volume": 9140}, "trend_line": 140.782666, "activity_lines": {"activity_5": 141.554332, "activity_10": 140.653272, "activity_20": 140.234523, "activity_30": 140.468795}, "trend_signal": 0, "fair_value": 146.317596, "relative_strength": -5.962226, "rate_of_change": 0.13704175358874576, "market_dynamics": 0.264768, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.494995, "high": 142.759995, "low": 141.75, "close": 141.899994, "volume": 9216}, "trend_line": 140.876333, "activity_lines": {"activity_5": 141.859664, "activity_10": 141.024271, "activity_20": 140.392761, "activity_30": 140.540881}, "trend_signal": 0, "fair_value": 146.183814, "relative_strength": -6.407339, "rate_of_change": 0.0665330488911058, "market_dynamics": 0.549224, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.210007, "high": 142.705002, "low": 140.395004, "close": 142.705002, "volume": 3797}, "trend_line": 140.993999, "activity_lines": {"activity_5": 142.284999, "activity_10": 141.466363, "activity_20": 140.623047, "activity_30": 140.658859}, "trend_signal": 0, "fair_value": 146.047147, "relative_strength": -6.847077, "rate_of_change": 0.08352432058265886, "market_dynamics": 0.653432, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.404999, "high": 143.845001, "low": 142.164993, "close": 143.634995, "volume": 8687}, "trend_line": 141.014999, "activity_lines": {"activity_5": 142.810664, "activity_10": 141.979362, "activity_20": 140.927832, "activity_30": 140.829246}, "trend_signal": 0, "fair_value": 145.913622, "relative_strength": -7.360609, "rate_of_change": 0.01489425092481176, "market_dynamics": 0.7196, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.445007, "high": 144.095001, "low": 143.25, "close": 143.339996, "volume": 12919}, "trend_line": 141.022332, "activity_lines": {"activity_5": 143.031997, "activity_10": 142.355816, "activity_20": 141.188403, "activity_30": 140.979246}, "trend_signal": 0, "fair_value": 145.775096, "relative_strength": -4.431026, "rate_of_change": 0.005200156048660406, "market_dynamics": 0.84798, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.615005, "high": 143.815002, "low": 143.139999, "close": 143.815002, "volume": 3520}, "trend_line": 141.034165, "activity_lines": {"activity_5": 143.376665, "activity_10": 142.744362, "activity_20": 141.482784, "activity_30": 141.159418}, "trend_signal": 1, "fair_value": 145.634102, "relative_strength": -5.222806, "rate_of_change": 0.008390869610634266, "market_dynamics": 0.91463, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.190002, "high": 148.210007, "low": 144.125, "close": 148.210007, "volume": 25879}, "trend_line": 141.222499, "activity_lines": {"activity_5": 145.087002, "activity_10": 143.867727, "activity_20": 142.188976, "activity_30": 141.622376}, "trend_signal": 1, "fair_value": 145.526763, "relative_strength": 1.933587, "rate_of_change": 0.13353785588052197, "market_dynamics": 1.199849, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.175003, "high": 149.714996, "low": 146.354996, "close": 146.994995, "volume": 9452}, "trend_line": 141.345166, "activity_lines": {"activity_5": 145.971666, "activity_10": 144.614999, "activity_20": 142.741713, "activity_30": 141.994795}, "trend_signal": 1, "fair_value": 145.41157, "relative_strength": 0.851885, "rate_of_change": 0.08686080537351698, "market_dynamics": 1.307436, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.714996, "high": 148.279999, "low": 146.684998, "close": 147.145004, "volume": 9690}, "trend_line": 141.546999, "activity_lines": {"activity_5": 146.620335, "activity_10": 145.254364, "activity_20": 143.282047, "activity_30": 142.368978}, "trend_signal": 1, "fair_value": 145.292949, "relative_strength": -2.165027, "rate_of_change": 0.1427944129337918, "market_dynamics": 1.344739, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.705002, "high": 148.630005, "low": 147.539993, "close": 148.559998, "volume": 8437}, "trend_line": 141.784666, "activity_lines": {"activity_5": 147.506667, "activity_10": 146.031, "activity_20": 143.931095, "activity_30": 142.821429}, "trend_signal": 1, "fair_value": 145.188526, "relative_strength": -2.683786, "rate_of_change": 0.1679067742015411, "market_dynamics": 1.486012, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.785004, "high": 148.925003, "low": 147.925003, "close": 148.035004, "volume": 9271}, "trend_line": 141.970333, "activity_lines": {"activity_5": 147.870001, "activity_10": 146.607728, "activity_20": 144.489309, "activity_30": 143.224677}, "trend_signal": 1, "fair_value": 145.080128, "relative_strength": -4.230431, "rate_of_change": 0.13094998580454642, "market_dynamics": 1.432611, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.550003, "high": 150.5, "low": 147.419998, "close": 150.395004, "volume": 10675}, "trend_line": 142.285833, "activity_lines": {"activity_5": 148.738669, "activity_10": 147.509729, "activity_20": 145.227238, "activity_30": 143.768204}, "trend_signal": 1, "fair_value": 144.988141, "relative_strength": 0.64005, "rate_of_change": 0.22222952734779167, "market_dynamics": 1.462423, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.604996, "high": 151.289993, "low": 149.604996, "close": 150.729996, "volume": 7672}, "trend_line": 142.651833, "activity_lines": {"activity_5": 149.573334, "activity_10": 148.318182, "activity_20": 145.936905, "activity_30": 144.312989}, "trend_signal": 1, "fair_value": 144.90141, "relative_strength": -1.1489, "rate_of_change": 0.25722870104714773, "market_dynamics": 1.45236, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.979996, "high": 151.309998, "low": 149.639999, "close": 149.845001, "volume": 6092}, "trend_line": 142.971667, "activity_lines": {"activity_5": 149.864, "activity_10": 148.819819, "activity_20": 146.498357, "activity_30": 144.777064}, "trend_signal": 1, "fair_value": 144.815673, "relative_strength": -1.665146, "rate_of_change": 0.2242060219443419, "market_dynamics": 1.359176, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.835007, "high": 150.145004, "low": 149.300003, "close": 149.744995, "volume": 7221}, "trend_line": 143.265166, "activity_lines": {"activity_5": 149.941332, "activity_10": 149.190363, "activity_20": 146.999, "activity_30": 145.214053}, "trend_signal": 1, "fair_value": 144.731955, "relative_strength": -5.292901, "rate_of_change": 0.20528472959610738, "market_dynamics": 1.277391, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.845001, "high": 150.429993, "low": 147.679993, "close": 147.679993, "volume": 7054}, "trend_line": 143.441333, "activity_lines": {"activity_5": 149.25133, "activity_10": 149.068998, "activity_20": 147.253023, "activity_30": 145.498881}, "trend_signal": 1, "fair_value": 144.644295, "relative_strength": -4.646535, "rate_of_change": 0.12296569006871666, "market_dynamics": 0.989767, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.445007, "high": 147.445007, "low": 146.309998, "close": 146.654999, "volume": 7906}, "trend_line": 143.653666, "activity_lines": {"activity_5": 148.24333, "activity_10": 148.690998, "activity_20": 147.374189, "activity_30": 145.706214}, "trend_signal": 1, "fair_value": 144.547115, "relative_strength": -6.257684, "rate_of_change": 0.1480277654698043, "market_dynamics": 0.58474, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.544998, "high": 147.419998, "low": 145.940002, "close": 146.850006, "volume": 4474}, "trend_line": 143.835666, "activity_lines": {"activity_5": 147.549666, "activity_10": 148.376727, "activity_20": 147.48069, "activity_30": 145.91243}, "trend_signal": 1, "fair_value": 144.459103, "relative_strength": -7.166624, "rate_of_change": 0.12669359931268054, "market_dynamics": 0.173147, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.660004, "high": 146.660004, "low": 145.035004, "close": 145.475006, "volume": 2010}, "trend_line": 143.962333, "activity_lines": {"activity_5": 146.656335, "activity_10": 147.815092, "activity_20": 147.421524, "activity_30": 146.018193}, "trend_signal": 1, "fair_value": 144.355449, "relative_strength": -6.775128, "rate_of_change": 0.08806369346528951, "market_dynamics": -0.338867, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.695007, "high": 145.5, "low": 144.054993, "close": 144.054993, "volume": 5057}, "trend_line": 144.097999, "activity_lines": {"activity_5": 145.581, "activity_10": 147.025636, "activity_20": 147.203642, "activity_30": 146.024172}, "trend_signal": 1, "fair_value": 144.232468, "relative_strength": -6.355709, "rate_of_change": 0.09423715021344249, "market_dynamics": -0.706456, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.399994, "high": 144.684998, "low": 142.779999, "close": 144.464996, "volume": 3242}, "trend_line": 144.294332, "activity_lines": {"activity_5": 145.021665, "activity_10": 146.392635, "activity_20": 147.018904, "activity_30": 146.047849}, "trend_signal": 1, "fair_value": 144.120064, "relative_strength": -5.589853, "rate_of_change": 0.13624963661015854, "market_dynamics": -0.974169, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.289993, "high": 144.289993, "low": 142.729996, "close": 143.014999, "volume": 3607}, "trend_line": 144.469499, "activity_lines": {"activity_5": 144.193332, "activity_10": 145.560908, "activity_20": 146.68588, "activity_30": 145.965311}, "trend_signal": 0, "fair_value": 143.995481, "relative_strength": -6.25691, "rate_of_change": 0.12139562072335319, "market_dynamics": -1.161607, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.169998, "high": 144.164993, "low": 142.895004, "close": 143.679993, "volume": 7225}, "trend_line": 144.681999, "activity_lines": {"activity_5": 143.829329, "activity_10": 144.98427, "activity_20": 146.41088, "activity_30": 145.914375}, "trend_signal": 0, "fair_value": 143.872532, "relative_strength": -6.119742, "rate_of_change": 0.1470898711983332, "market_dynamics": -1.142454, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.395004, "high": 145.854996, "low": 144.110001, "close": 145.854996, "volume": 2407}, "trend_line": 144.907999, "activity_lines": {"activity_5": 144.401662, "activity_10": 144.93127, "activity_20": 146.338379, "activity_30": 145.990052}, "trend_signal": 0, "fair_value": 143.756346, "relative_strength": -5.934073, "rate_of_change": 0.15620464298395484, "market_dynamics": -1.106658, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.895004, "high": 146.460007, "low": 145.244995, "close": 146.460007, "volume": 8490}, "trend_line": 145.148166, "activity_lines": {"activity_5": 145.150333, "activity_10": 145.060817, "activity_20": 146.312928, "activity_30": 146.090182}, "trend_signal": 0, "fair_value": 143.647564, "relative_strength": -8.808457, "rate_of_change": 0.16573757256838098, "market_dynamics": -0.845817, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.660004, "high": 146.660004, "low": 144.434998, "close": 144.434998, "volume": 1151}, "trend_line": 145.286666, "activity_lines": {"activity_5": 145.063666, "activity_10": 144.881908, "activity_20": 146.079761, "activity_30": 146.044171}, "trend_signal": 0, "fair_value": 143.520096, "relative_strength": -9.842203, "rate_of_change": 0.09541973820047675, "market_dynamics": -0.810156, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.445007, "high": 144.559998, "low": 142.574997, "close": 143.205002, "volume": 4080}, "trend_line": 145.404333, "activity_lines": {"activity_5": 144.569001, "activity_10": 144.538363, "activity_20": 145.726499, "activity_30": 145.90987}, "trend_signal": 0, "fair_value": 143.392564, "relative_strength": -7.959329, "rate_of_change": 0.0809895382966607, "market_dynamics": -0.894891, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.119995, "high": 143.119995, "low": 142.270004, "close": 142.535004, "volume": 1820}, "trend_line": 145.503499, "activity_lines": {"activity_5": 143.838335, "activity_10": 144.135727, "activity_20": 145.333262, "activity_30": 145.724752}, "trend_signal": 0, "fair_value": 143.263429, "relative_strength": -8.524533, "rate_of_change": 0.0682001684227641, "market_dynamics": -1.021943, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.550003, "high": 143.399994, "low": 142.5, "close": 142.884995, "volume": 903}, "trend_line": 145.581499, "activity_lines": {"activity_5": 143.300667, "activity_10": 143.875181, "activity_20": 144.994594, "activity_30": 145.555817}, "trend_signal": 0, "fair_value": 143.158974, "relative_strength": -7.617536, "rate_of_change": 0.05360695827665488, "market_dynamics": -1.335417, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.375, "high": 142.830002, "low": 140.794998, "close": 141.259995, "volume": 7911}, "trend_line": 145.529666, "activity_lines": {"activity_5": 142.419331, "activity_10": 143.366271, "activity_20": 144.521451, "activity_30": 145.27701}, "trend_signal": 0, "fair_value": 143.040833, "relative_strength": -9.707295, "rate_of_change": -0.03560411203075758, "market_dynamics": -1.343058, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.809998, "high": 143.149994, "low": 140.759995, "close": 142.729996, "volume": 8418}, "trend_line": 145.543166, "activity_lines": {"activity_5": 142.374664, "activity_10": 143.175453, "activity_20": 144.22307, "activity_30": 145.096386}, "trend_signal": 0, "fair_value": 142.933269, "relative_strength": -11.400038, "rate_of_change": 0.009276459137906513, "market_dynamics": -1.216001, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.744995, "high": 143.300003, "low": 142.395004, "close": 142.875, "volume": 12903}, "trend_line": 145.575666, "activity_lines": {"activity_5": 142.491998, "activity_10": 143.042544, "activity_20": 143.963761, "activity_30": 144.924246}, "trend_signal": 0, "fair_value": 142.828493, "relative_strength": -12.987128, "rate_of_change": 0.022330144996295365, "market_dynamics": -1.020872, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.5, "high": 144.149994, "low": 143.339996, "close": 143.934998, "volume": 3834}, "trend_line": 145.616666, "activity_lines": {"activity_5": 142.984664, "activity_10": 143.104908, "activity_20": 143.841213, "activity_30": 144.818397}, "trend_signal": 0, "fair_value": 142.741346, "relative_strength": -13.310903, "rate_of_change": 0.02816404769186961, "market_dynamics": -0.814432, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.794998, "high": 145.089996, "low": 143.339996, "close": 144.339996, "volume": 1808}, "trend_line": 145.640166, "activity_lines": {"activity_5": 143.518997, "activity_10": 143.236271, "activity_20": 143.789594, "activity_30": 144.736031}, "trend_signal": 0, "fair_value": 142.668269, "relative_strength": -12.913383, "rate_of_change": 0.016138262635393884, "market_dynamics": -0.583379, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.339996, "high": 144.854996, "low": 142.699997, "close": 144.854996, "volume": 3333}, "trend_line": 145.690666, "activity_lines": {"activity_5": 144.127997, "activity_10": 143.488816, "activity_20": 143.813236, "activity_30": 144.685375}, "trend_signal": 0, "fair_value": 142.588558, "relative_strength": -15.051122, "rate_of_change": 0.03467450043966549, "market_dynamics": -0.384499, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.440002, "high": 144.865005, "low": 143.725006, "close": 144.865005, "volume": 2999}, "trend_line": 145.725666, "activity_lines": {"activity_5": 144.500666, "activity_10": 143.772362, "activity_20": 143.861118, "activity_30": 144.632106}, "trend_signal": 0, "fair_value": 142.512692, "relative_strength": -13.844926, "rate_of_change": 0.024023501958592593, "market_dynamics": -0.1479, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 147.505005, "low": 144.979996, "close": 147.384995, "volume": 17139}, "trend_line": 145.698166, "activity_lines": {"activity_5": 145.570998, "activity_10": 144.506271, "activity_20": 144.162403, "activity_30": 144.73916}, "trend_signal": 0, "fair_value": 142.428173, "relative_strength": -13.059036, "rate_of_change": -0.018871075188637954, "market_dynamics": 0.334827, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.214996, "high": 148.705002, "low": 146.410004, "close": 147.449997, "volume": 15200}, "trend_line": 145.713332, "activity_lines": {"activity_5": 146.362331, "activity_10": 145.175998, "activity_20": 144.466403, "activity_30": 144.852181}, "trend_signal": 0, "fair_value": 142.369711, "relative_strength": -14.403147, "rate_of_change": 0.010409190737529253, "market_dynamics": 0.698942, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.225006, "high": 148.175003, "low": 146.654999, "close": 147.035004, "volume": 7003}, "trend_line": 145.709666, "activity_lines": {"activity_5": 146.781, "activity_10": 145.680908, "activity_20": 144.728023, "activity_30": 144.93745}, "trend_signal": 0, "fair_value": 142.320641, "relative_strength": -14.24812, "rate_of_change": -0.002515898819752277, "market_dynamics": 0.851477, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.100006, "high": 148.289993, "low": 146.800003, "close": 147.774994, "volume": 3771}, "trend_line": 145.683499, "activity_lines": {"activity_5": 147.266665, "activity_10": 146.244907, "activity_20": 145.052689, "activity_30": 145.070697}, "trend_signal": 0, "fair_value": 142.303493, "relative_strength": -13.164929, "rate_of_change": -0.01795831444702284, "market_dynamics": 0.981751, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.335007, "high": 147.710007, "low": 146.339996, "close": 147.710007, "volume": 4484}, "trend_line": 145.672666, "activity_lines": {"activity_5": 147.536001, "activity_10": 146.678636, "activity_20": 145.353452, "activity_30": 145.20144}, "trend_signal": 0, "fair_value": 142.280288, "relative_strength": -11.291873, "rate_of_change": -0.007435982849381871, "market_dynamics": 0.895079, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.625, "high": 152.339996, "low": 148.195007, "close": 151.520004, "volume": 9389}, "trend_line": 145.710166, "activity_lines": {"activity_5": 148.885669, "activity_10": 147.714546, "activity_20": 146.001619, "activity_30": 145.578687}, "trend_signal": 0, "fair_value": 142.302532, "relative_strength": -0.888456, "rate_of_change": 0.025742646873775428, "market_dynamics": 0.960365, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.945007, "high": 152.149994, "low": 145.050003, "close": 145.115005, "volume": 24523}, "trend_line": 145.522999, "activity_lines": {"activity_5": 147.82467, "activity_10": 147.428729, "activity_20": 145.999286, "activity_30": 145.54029}, "trend_signal": 1, "fair_value": 142.289872, "relative_strength": -3.679667, "rate_of_change": -0.12845157282985192, "market_dynamics": 0.939969, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.794998, "high": 148.014999, "low": 145.794998, "close": 147.824997, "volume": 3618}, "trend_line": 145.455666, "activity_lines": {"activity_5": 147.822668, "activity_10": 147.614183, "activity_20": 146.248214, "activity_30": 145.688806}, "trend_signal": 1, "fair_value": 142.303557, "relative_strength": -5.533958, "rate_of_change": -0.046269662158344306, "market_dynamics": 0.874284, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.009995, "high": 148.255005, "low": 146.759995, "close": 148.255005, "volume": 11267}, "trend_line": 145.405999, "activity_lines": {"activity_5": 147.911336, "activity_10": 147.814456, "activity_20": 146.528715, "activity_30": 145.869409}, "trend_signal": 1, "fair_value": 142.318333, "relative_strength": -9.463307, "rate_of_change": -0.03414579944929712, "market_dynamics": 0.841643, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.559998, "high": 149.774994, "low": 148.220001, "close": 148.220001, "volume": 5312}, "trend_line": 145.424, "activity_lines": {"activity_5": 147.956335, "activity_10": 147.946547, "activity_20": 146.797334, "activity_30": 146.050957}, "trend_signal": 1, "fair_value": 142.34532, "relative_strength": -12.496115, "rate_of_change": 0.012379819349817993, "market_dynamics": 0.603067, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.134995, "high": 148.649994, "low": 147.610001, "close": 147.804993, "volume": 11904}, "trend_line": 145.462333, "activity_lines": {"activity_5": 147.828999, "activity_10": 147.942182, "activity_20": 147.008405, "activity_30": 146.204569}, "trend_signal": 1, "fair_value": 142.355801, "relative_strength": -14.01923, "rate_of_change": 0.02635947298932391, "market_dynamics": 0.556442, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.979996, "high": 147.565002, "low": 146.205002, "close": 147.164993, "volume": 3964}, "trend_line": 145.472832, "activity_lines": {"activity_5": 147.735996, "activity_10": 147.813817, "activity_20": 147.136618, "activity_30": 146.314419}, "trend_signal": 1, "fair_value": 142.355449, "relative_strength": -15.065198, "rate_of_change": 0.007217676070141147, "market_dynamics": 0.390372, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.289993, "high": 147.214996, "low": 145.645004, "close": 146.604996, "volume": 10700}, "trend_line": 145.510499, "activity_lines": {"activity_5": 147.319663, "activity_10": 147.588816, "activity_20": 147.189451, "activity_30": 146.387461}, "trend_signal": 1, "fair_value": 142.344263, "relative_strength": -14.609259, "rate_of_change": 0.025892807256271057, "market_dynamics": 0.15792, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.449997, "high": 147.889999, "low": 146.365005, "close": 147.889999, "volume": 1330}, "trend_line": 145.638332, "activity_lines": {"activity_5": 147.412996, "activity_10": 147.605271, "activity_20": 147.346951, "activity_30": 146.540978}, "trend_signal": 1, "fair_value": 142.357339, "relative_strength": -14.870019, "rate_of_change": 0.0878513927713087, "market_dynamics": -0.030115, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.854996, "high": 148.800003, "low": 147.160004, "close": 147.160004, "volume": 3138}, "trend_line": 145.728166, "activity_lines": {"activity_5": 147.287332, "activity_10": 147.486908, "activity_20": 147.403357, "activity_30": 146.63915}, "trend_signal": 1, "fair_value": 142.380545, "relative_strength": -16.021355, "rate_of_change": 0.06168293660490166, "market_dynamics": -0.287271, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.115005, "high": 148.865005, "low": 146.899994, "close": 147.854996, "volume": 3785}, "trend_line": 145.889499, "activity_lines": {"activity_5": 147.463999, "activity_10": 147.504907, "activity_20": 147.504856, "activity_30": 146.776365}, "trend_signal": 1, "fair_value": 142.41359, "relative_strength": -12.412096, "rate_of_change": 0.11070817977631948, "market_dynamics": -0.354899, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.705002, "high": 148.809998, "low": 147.705002, "close": 148.440002, "volume": 14254}, "trend_line": 146.048166, "activity_lines": {"activity_5": 147.832333, "activity_10": 147.695908, "activity_20": 147.638357, "activity_30": 146.940913}, "trend_signal": 1, "fair_value": 142.440961, "relative_strength": -11.089398, "rate_of_change": 0.10875834181869959, "market_dynamics": -0.280815, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.404999, "high": 150.095001, "low": 148.404999, "close": 149.955002, "volume": 4868}, "trend_line": 146.184833, "activity_lines": {"activity_5": 148.620668, "activity_10": 148.101908, "activity_20": 147.89469, "activity_30": 147.192967}, "trend_signal": 1, "fair_value": 142.459455, "relative_strength": -12.369813, "rate_of_change": 0.09357666292090826, "market_dynamics": -0.193982, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.039993, "high": 150.820007, "low": 149.300003, "close": 149.309998, "volume": 4671}, "trend_line": 146.279833, "activity_lines": {"activity_5": 148.970667, "activity_10": 148.351908, "activity_20": 148.062857, "activity_30": 147.394591}, "trend_signal": 1, "fair_value": 142.49016, "relative_strength": -11.49932, "rate_of_change": 0.0649862219290553, "market_dynamics": -0.062443, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.389999, "high": 149.445007, "low": 148.445007, "close": 148.699997, "volume": 3412}, "trend_line": 146.421999, "activity_lines": {"activity_5": 149.022666, "activity_10": 148.471817, "activity_20": 148.151714, "activity_30": 147.55073}, "trend_signal": 1, "fair_value": 142.50375, "relative_strength": -13.20076, "rate_of_change": 0.0971876964065191, "market_dynamics": -0.06178, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.835007, "high": 148.835007, "low": 147.945007, "close": 148.75, "volume": 4442}, "trend_line": 146.606832, "activity_lines": {"activity_5": 148.988666, "activity_10": 148.59209, "activity_20": 148.227071, "activity_30": 147.700924}, "trend_signal": 1, "fair_value": 142.506378, "relative_strength": -12.875383, "rate_of_change": 0.12623308059057273, "market_dynamics": 0.004115, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.029999, "high": 149.720001, "low": 148.850006, "close": 148.970001, "volume": 603}, "trend_line": 146.821332, "activity_lines": {"activity_5": 148.968333, "activity_10": 148.735182, "activity_20": 148.31688, "activity_30": 147.853387}, "trend_signal": 1, "fair_value": 142.498365, "relative_strength": -12.088486, "rate_of_change": 0.14630968903278344, "market_dynamics": -0.005097, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.169998, "high": 150.990005, "low": 148.925003, "close": 150.940002, "volume": 5070}, "trend_line": 147.089833, "activity_lines": {"activity_5": 149.569334, "activity_10": 149.203637, "activity_20": 148.587071, "activity_30": 148.119107}, "trend_signal": 1, "fair_value": 142.519391, "relative_strength": -7.420455, "rate_of_change": 0.1828760142293126, "market_dynamics": 0.252237, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.970001, "high": 151.460007, "low": 150.684998, "close": 150.684998, "volume": 2793}, "trend_line": 147.403999, "activity_lines": {"activity_5": 150.019667, "activity_10": 149.546909, "activity_20": 148.81438, "activity_30": 148.351053}, "trend_signal": 1, "fair_value": 142.5375, "relative_strength": -9.883047, "rate_of_change": 0.21358784192786467, "market_dynamics": 0.583795, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.904999, "high": 151.714996, "low": 150.675003, "close": 150.75, "volume": 4328}, "trend_line": 147.671333, "activity_lines": {"activity_5": 150.4, "activity_10": 149.851182, "activity_20": 149.034023, "activity_30": 148.566924}, "trend_signal": 1, "fair_value": 142.565512, "relative_strength": -10.111023, "rate_of_change": 0.1813614296855035, "market_dynamics": 0.788098, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.75, "high": 151.514999, "low": 150.279999, "close": 151.514999, "volume": 3085}, "trend_line": 147.959333, "activity_lines": {"activity_5": 150.898666, "activity_10": 150.229272, "activity_20": 149.312047, "activity_30": 148.814903}, "trend_signal": 1, "fair_value": 142.601955, "relative_strength": -9.22421, "rate_of_change": 0.19502769708185846, "market_dynamics": 1.128664, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.345001, "high": 152.179993, "low": 150.910004, "close": 151.850006, "volume": 1234}, "trend_line": 148.223166, "activity_lines": {"activity_5": 151.324668, "activity_10": 150.601728, "activity_20": 149.622, "activity_30": 149.065914}, "trend_signal": 1, "fair_value": 142.654839, "relative_strength": -6.883325, "rate_of_change": 0.17831453727897337, "market_dynamics": 1.214651, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.809998, "high": 153.910004, "low": 151.184998, "close": 153.800003, "volume": 2736}, "trend_line": 148.5385, "activity_lines": {"activity_5": 152.208669, "activity_10": 151.266729, "activity_20": 150.085596, "activity_30": 149.42571}, "trend_signal": 1, "fair_value": 142.72407, "relative_strength": -4.007729, "rate_of_change": 0.21274272336080524, "market_dynamics": 1.330504, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.559998, "high": 154.375, "low": 153.514999, "close": 153.589996, "volume": 2219}, "trend_line": 148.829667, "activity_lines": {"activity_5": 152.832001, "activity_10": 151.823637, "activity_20": 150.500738, "activity_30": 149.751613}, "trend_signal": 1, "fair_value": 142.803237, "relative_strength": -4.119091, "rate_of_change": 0.19602123355224504, "market_dynamics": 1.366379, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.675003, "high": 154.490005, "low": 153.095001, "close": 153.149994, "volume": 3115}, "trend_line": 149.105833, "activity_lines": {"activity_5": 153.114998, "activity_10": 152.222727, "activity_20": 150.848571, "activity_30": 150.030344}, "trend_signal": 1, "fair_value": 142.9, "relative_strength": -3.738301, "rate_of_change": 0.18555843439466221, "market_dynamics": 1.353763, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.279999, "high": 153.649994, "low": 152.505005, "close": 152.664993, "volume": 3255}, "trend_line": 149.281833, "activity_lines": {"activity_5": 153.076329, "activity_10": 152.452725, "activity_20": 151.126737, "activity_30": 150.259967}, "trend_signal": 1, "fair_value": 142.992564, "relative_strength": -4.102673, "rate_of_change": 0.11803696505958701, "market_dynamics": 1.303759, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.054993, "high": 153.884995, "low": 152.955002, "close": 153.604996, "volume": 843}, "trend_line": 149.487, "activity_lines": {"activity_5": 153.274329, "activity_10": 152.782452, "activity_20": 151.471284, "activity_30": 150.538881}, "trend_signal": 1, "fair_value": 143.100224, "relative_strength": -5.657673, "rate_of_change": 0.13743601339621062, "market_dynamics": 1.190141, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.074997, "high": 154.115005, "low": 152.910004, "close": 154.100006, "volume": 2031}, "trend_line": 149.7225, "activity_lines": {"activity_5": 153.520332, "activity_10": 153.117908, "activity_20": 151.832309, "activity_30": 150.836494}, "trend_signal": 1, "fair_value": 143.221346, "relative_strength": -4.483844, "rate_of_change": 0.15753878263661847, "market_dynamics": 1.156163, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.139999, "high": 155.815002, "low": 154.009995, "close": 154.929993, "volume": 3835}, "trend_line": 149.961, "activity_lines": {"activity_5": 154.022997, "activity_10": 153.546816, "activity_20": 152.236689, "activity_30": 151.172461}, "trend_signal": 1, "fair_value": 143.360384, "relative_strength": -2.040975, "rate_of_change": 0.15929469518610506, "market_dynamics": 1.231541, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.804993, "high": 155.645004, "low": 154.804993, "close": 155.134995, "volume": 2241}, "trend_line": 150.208499, "activity_lines": {"activity_5": 154.504663, "activity_10": 153.935815, "activity_20": 152.62707, "activity_30": 151.506267}, "trend_signal": 1, "fair_value": 143.482435, "relative_strength": -3.264893, "rate_of_change": 0.16504224431683995, "market_dynamics": 1.311375, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.779999, "high": 155.440002, "low": 153.899994, "close": 154.070007, "volume": 3587}, "trend_line": 150.293499, "activity_lines": {"activity_5": 154.499, "activity_10": 154.051453, "activity_20": 152.878047, "activity_30": 151.755397}, "trend_signal": 1, "fair_value": 143.608878, "relative_strength": -2.502053, "rate_of_change": 0.05658800971042788, "market_dynamics": 1.384072, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.229996, "high": 154.589996, "low": 153.554993, "close": 154.589996, "volume": 820}, "trend_line": 150.609332, "activity_lines": {"activity_5": 154.572999, "activity_10": 154.21518, "activity_20": 153.148951, "activity_30": 152.03259}, "trend_signal": 1, "fair_value": 143.717628, "relative_strength": -0.282263, "rate_of_change": 0.2101441526755577, "market_dynamics": 1.233131, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.800003, "high": 154.744995, "low": 153.800003, "close": 154.229996, "volume": 4387}, "trend_line": 150.822832, "activity_lines": {"activity_5": 154.461331, "activity_10": 154.263634, "activity_20": 153.356284, "activity_30": 152.266181}, "trend_signal": 1, "fair_value": 143.819422, "relative_strength": -1.508278, "rate_of_change": 0.14175748419096, "market_dynamics": 0.985019, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.100006, "high": 155.210007, "low": 154.100006, "close": 155.020004, "volume": 1433}, "trend_line": 151.048332, "activity_lines": {"activity_5": 154.604333, "activity_10": 154.447908, "activity_20": 153.618499, "activity_30": 152.536967}, "trend_signal": 1, "fair_value": 143.91907, "relative_strength": 2.577567, "rate_of_change": 0.149513171851847, "market_dynamics": 0.669326, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.169998, "high": 157.169998, "low": 155.169998, "close": 155.574997, "volume": 1374}, "trend_line": 151.293499, "activity_lines": {"activity_5": 154.926333, "activity_10": 154.70709, "activity_20": 153.90638, "activity_30": 152.82901}, "trend_signal": 1, "fair_value": 144.012563, "relative_strength": -0.006426, "rate_of_change": 0.16231029946097603, "market_dynamics": 0.41449, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.404999, "high": 155.5, "low": 154.574997, "close": 154.574997, "volume": 3253}, "trend_line": 151.519166, "activity_lines": {"activity_5": 154.885665, "activity_10": 154.740362, "activity_20": 154.066284, "activity_30": 153.040719}, "trend_signal": 1, "fair_value": 144.096666, "relative_strength": -1.221574, "rate_of_change": 0.14915842484416042, "market_dynamics": 0.226152, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.514999, "high": 154.960007, "low": 153.764999, "close": 153.964996, "volume": 1492}, "trend_line": 151.745832, "activity_lines": {"activity_5": 154.607998, "activity_10": 154.627998, "activity_20": 154.140355, "activity_30": 153.198515}, "trend_signal": 1, "fair_value": 144.17173, "relative_strength": -2.049503, "rate_of_change": 0.14959559637491304, "market_dynamics": -0.172467, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.274994, "high": 154.985001, "low": 154.240005, "close": 154.695007, "volume": 684}, "trend_line": 152.015499, "activity_lines": {"activity_5": 154.615334, "activity_10": 154.641818, "activity_20": 154.260166, "activity_30": 153.388784}, "trend_signal": 1, "fair_value": 144.266634, "relative_strength": -1.75595, "rate_of_change": 0.17770965860861226, "market_dynamics": -0.402504, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.554993, "high": 154.820007, "low": 154.395004, "close": 154.485001, "volume": 112}, "trend_line": 152.235333, "activity_lines": {"activity_5": 154.521667, "activity_10": 154.606636, "activity_20": 154.342094, "activity_30": 153.548107}, "trend_signal": 1, "fair_value": 144.369006, "relative_strength": -1.86893, "rate_of_change": 0.14461288582159088, "market_dynamics": -0.656123, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.274994, "high": 155.274994, "low": 154.529999, "close": 154.529999, "volume": 2461}, "trend_line": 152.480999, "activity_lines": {"activity_5": 154.478667, "activity_10": 154.587727, "activity_20": 154.410214, "activity_30": 153.69615}, "trend_signal": 1, "fair_value": 144.451506, "relative_strength": -2.381855, "rate_of_change": 0.16137252447170064, "market_dynamics": -0.728232, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.705002, "high": 155.149994, "low": 154.5, "close": 154.744995, "volume": 1561}, "trend_line": 152.710666, "activity_lines": {"activity_5": 154.576999, "activity_10": 154.618908, "activity_20": 154.480808, "activity_30": 153.842214}, "trend_signal": 1, "fair_value": 144.525288, "relative_strength": -4.796378, "rate_of_change": 0.15062007824332677, "market_dynamics": -0.657331, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.735001, "high": 155.205002, "low": 154.414993, "close": 154.414993, "volume": 4462}, "trend_line": 152.909832, "activity_lines": {"activity_5": 154.553997, "activity_10": 154.577816, "activity_20": 154.504594, "activity_30": 153.952171}, "trend_signal": 1, "fair_value": 144.598044, "relative_strength": -4.92695, "rate_of_change": 0.1304204907337586, "market_dynamics": -0.580135, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.139999, "high": 154.255005, "low": 153.539993, "close": 154.024994, "volume": 2574}, "trend_line": 153.045499, "activity_lines": {"activity_5": 154.370995, "activity_10": 154.468997, "activity_20": 154.479022, "activity_30": 154.024117}, "trend_signal": 1, "fair_value": 144.669807, "relative_strength": -3.515021, "rate_of_change": 0.08872352956349608, "market_dynamics": -0.622698, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.440002, "high": 154.559998, "low": 153.914993, "close": 154.240005, "volume": 1162}, "trend_line": 153.209832, "activity_lines": {"activity_5": 154.304331, "activity_10": 154.402998, "activity_20": 154.472856, "activity_30": 154.101181}, "trend_signal": 1, "fair_value": 144.743749, "relative_strength": -1.855984, "rate_of_change": 0.10737525838639603, "market_dynamics": -0.827748, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.505005, "high": 155.035004, "low": 153.735001, "close": 154.690002, "volume": 2177}, "trend_line": 153.409499, "activity_lines": {"activity_5": 154.404, "activity_10": 154.432999, "activity_20": 154.506451, "activity_30": 154.196676}, "trend_signal": 1, "fair_value": 144.835127, "relative_strength": -2.18888, "rate_of_change": 0.13032257616469753, "market_dynamics": -0.800607, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.634995, "high": 156.639999, "low": 154.615005, "close": 156.639999, "volume": 5406}, "trend_line": 153.672499, "activity_lines": {"activity_5": 155.143, "activity_10": 154.833635, "activity_20": 154.718428, "activity_30": 154.405096}, "trend_signal": 1, "fair_value": 144.947179, "relative_strength": -1.681299, "rate_of_change": 0.17143658099031847, "market_dynamics": -0.513269, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.895004, "high": 157.029999, "low": 156.179993, "close": 156.404999, "volume": 1156}, "trend_line": 153.920332, "activity_lines": {"activity_5": 155.677333, "activity_10": 155.153999, "activity_20": 154.889094, "activity_30": 154.581386}, "trend_signal": 1, "fair_value": 145.066057, "relative_strength": -3.082902, "rate_of_change": 0.1612734884984295, "market_dynamics": -0.213663, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.690002, "high": 157.904999, "low": 156.524994, "close": 157.880005, "volume": 14429}, "trend_line": 154.151666, "activity_lines": {"activity_5": 156.570668, "activity_10": 155.698182, "activity_20": 155.186904, "activity_30": 154.836849}, "trend_signal": 1, "fair_value": 145.196281, "relative_strength": -2.174326, "rate_of_change": 0.1502946342397468, "market_dynamics": 0.377257, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.904999, "high": 157.955002, "low": 155.960007, "close": 155.960007, "volume": 1021}, "trend_line": 154.327499, "activity_lines": {"activity_5": 156.567003, "activity_10": 155.835365, "activity_20": 155.283857, "activity_30": 154.953516}, "trend_signal": 1, "fair_value": 145.297115, "relative_strength": 3.508805, "rate_of_change": 0.11406493654112243, "market_dynamics": 0.49624, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.544998, "high": 156.669998, "low": 154.625, "close": 154.625, "volume": 1593}, "trend_line": 154.456666, "activity_lines": {"activity_5": 156.003669, "activity_10": 155.703002, "activity_20": 155.248762, "activity_30": 154.972709}, "trend_signal": 1, "fair_value": 145.365961, "relative_strength": 3.190345, "rate_of_change": 0.08369668454228225, "market_dynamics": 0.173382, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.824997, "high": 155.955002, "low": 153.464996, "close": 153.619995, "volume": 3302}, "trend_line": 154.526833, "activity_lines": {"activity_5": 155.109667, "activity_10": 155.386182, "activity_20": 155.120381, "activity_30": 154.918731}, "trend_signal": 1, "fair_value": 145.421602, "relative_strength": 7.275903, "rate_of_change": 0.045428275656291754, "market_dynamics": -0.127812, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.990005, "high": 154.300003, "low": 152.595001, "close": 153.175003, "volume": 2457}, "trend_line": 154.570999, "activity_lines": {"activity_5": 154.268668, "activity_10": 155.00891, "activity_20": 154.951762, "activity_30": 154.831516}, "trend_signal": 0, "fair_value": 145.484999, "relative_strength": 7.251911, "rate_of_change": 0.028581443845412877, "market_dynamics": -0.772825, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.419998, "high": 155.085007, "low": 153.354996, "close": 154.735001, "volume": 4972}, "trend_line": 154.602166, "activity_lines": {"activity_5": 154.163001, "activity_10": 154.937819, "activity_20": 154.938453, "activity_30": 154.842097}, "trend_signal": 0, "fair_value": 145.539967, "relative_strength": 4.495812, "rate_of_change": 0.020163549567283705, "market_dynamics": -0.925681, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.744995, "high": 155.520004, "low": 153.744995, "close": 154.875, "volume": 923}, "trend_line": 154.644999, "activity_lines": {"activity_5": 154.313667, "activity_10": 154.879274, "activity_20": 154.936072, "activity_30": 154.859699}, "trend_signal": 0, "fair_value": 145.612724, "relative_strength": 1.98556, "rate_of_change": 0.02770530394768316, "market_dynamics": -1.006182, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.460007, "high": 155.770004, "low": 154.429993, "close": 155.770004, "volume": 798}, "trend_line": 154.732333, "activity_lines": {"activity_5": 154.835002, "activity_10": 154.971911, "activity_20": 155.01962, "activity_30": 154.93228}, "trend_signal": 1, "fair_value": 145.693204, "relative_strength": -0.956635, "rate_of_change": 0.05647385984980896, "market_dynamics": -0.889003, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.440002, "high": 155.595001, "low": 154.809998, "close": 154.970001, "volume": 2274}, "trend_line": 154.809166, "activity_lines": {"activity_5": 155.013335, "activity_10": 154.899456, "activity_20": 155.026048, "activity_30": 154.947613}, "trend_signal": 1, "fair_value": 145.758653, "relative_strength": 0.949745, "rate_of_change": 0.04965542657460835, "market_dynamics": -0.682662, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.895004, "high": 155.130005, "low": 153.940002, "close": 154.274994, "volume": 1026}, "trend_line": 154.8315, "activity_lines": {"activity_5": 154.869999, "activity_10": 154.731, "activity_20": 154.964405, "activity_30": 154.913151}, "trend_signal": 0, "fair_value": 145.818653, "relative_strength": -0.15803, "rate_of_change": 0.01442679434110558, "market_dynamics": -0.760994, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.384995, "high": 155.089996, "low": 153.774994, "close": 154.75, "volume": 3111}, "trend_line": 154.853166, "activity_lines": {"activity_5": 154.811666, "activity_10": 154.687636, "activity_20": 154.946524, "activity_30": 154.907892}, "trend_signal": 0, "fair_value": 145.879422, "relative_strength": -0.061614, "rate_of_change": 0.013993276561928274, "market_dynamics": -0.743829, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.464996, "high": 154.524994, "low": 152.475006, "close": 152.475006, "volume": 1389}, "trend_line": 154.771333, "activity_lines": {"activity_5": 153.994001, "activity_10": 154.287546, "activity_20": 154.711715, "activity_30": 154.754463}, "trend_signal": 0, "fair_value": 145.941954, "relative_strength": 0.011925, "rate_of_change": -0.05284554530837875, "market_dynamics": -1.080103, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.184998, "high": 153.100006, "low": 151.535004, "close": 152.600006, "volume": 4963}, "trend_line": 154.686834, "activity_lines": {"activity_5": 153.378003, "activity_10": 153.973547, "activity_20": 154.498382, "activity_30": 154.614377}, "trend_signal": 0, "fair_value": 146.018877, "relative_strength": -3.657146, "rate_of_change": -0.05459602780573964, "market_dynamics": -1.325421, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.535004, "high": 154.5, "low": 153.25, "close": 154.324997, "volume": 7085}, "trend_line": 154.695333, "activity_lines": {"activity_5": 153.548335, "activity_10": 154.010001, "activity_20": 154.458525, "activity_30": 154.591033}, "trend_signal": 0, "fair_value": 146.09548, "relative_strength": -3.402408, "rate_of_change": 0.005494326685877143, "market_dynamics": -1.277075, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.970001, "high": 153.970001, "low": 153.070007, "close": 153.130005, "volume": 4}, "trend_line": 154.646667, "activity_lines": {"activity_5": 153.363336, "activity_10": 153.816365, "activity_20": 154.306859, "activity_30": 154.490044}, "trend_signal": 0, "fair_value": 146.169647, "relative_strength": -2.850441, "rate_of_change": -0.031459255464414825, "market_dynamics": -1.542011, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.095001, "high": 154.285004, "low": 153.789993, "close": 154.044998, "volume": 2064}, "trend_line": 154.6405, "activity_lines": {"activity_5": 153.559668, "activity_10": 153.78991, "activity_20": 154.248454, "activity_30": 154.451227}, "trend_signal": 0, "fair_value": 146.250063, "relative_strength": -1.768831, "rate_of_change": -0.00398780013797835, "market_dynamics": -1.365465, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.115005, "high": 154.115005, "low": 153.785004, "close": 153.785004, "volume": 1102}, "trend_line": 154.599334, "activity_lines": {"activity_5": 153.716335, "activity_10": 153.728729, "activity_20": 154.165192, "activity_30": 154.396033}, "trend_signal": 0, "fair_value": 146.327275, "relative_strength": -3.251277, "rate_of_change": -0.026620451951464223, "market_dynamics": -1.279443, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.865005, "high": 155.320007, "low": 153.729996, "close": 155.320007, "volume": 1302}, "trend_line": 154.590834, "activity_lines": {"activity_5": 154.297337, "activity_10": 153.966457, "activity_20": 154.230288, "activity_30": 154.442528}, "trend_signal": 0, "fair_value": 146.418942, "relative_strength": -1.056339, "rate_of_change": -0.005498083193552408, "market_dynamics": -1.082604, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.279999, "high": 155.419998, "low": 154.134995, "close": 154.259995, "volume": 1741}, "trend_line": 154.580334, "activity_lines": {"activity_5": 154.343668, "activity_10": 154.019638, "activity_20": 154.19143, "activity_30": 154.421184}, "trend_signal": 0, "fair_value": 146.518236, "relative_strength": -5.87219, "rate_of_change": -0.006792123263923594, "market_dynamics": -0.66256, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.5, "high": 154.625, "low": 153.130005, "close": 153.759995, "volume": 3944}, "trend_line": 154.573501, "activity_lines": {"activity_5": 154.227665, "activity_10": 153.994819, "activity_20": 154.116286, "activity_30": 154.368259}, "trend_signal": 0, "fair_value": 146.596025, "relative_strength": -3.512509, "rate_of_change": -0.004420355308586868, "market_dynamics": -0.429843, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.485001, "high": 154.235001, "low": 152.820007, "close": 154.085007, "volume": 4664}, "trend_line": 154.553167, "activity_lines": {"activity_5": 154.178001, "activity_10": 154.038456, "activity_20": 154.084692, "activity_30": 154.336743}, "trend_signal": 0, "fair_value": 146.677948, "relative_strength": -2.413155, "rate_of_change": -0.013154906803845502, "market_dynamics": -0.103427, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.705002, "high": 153.735001, "low": 152.199997, "close": 152.860001, "volume": 123}, "trend_line": 154.499001, "activity_lines": {"activity_5": 153.717334, "activity_10": 153.871456, "activity_20": 153.954501, "activity_30": 154.227507}, "trend_signal": 0, "fair_value": 146.752019, "relative_strength": -4.205097, "rate_of_change": -0.03504683925371083, "market_dynamics": -0.370356, "expectation": {"probability": 54.4236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [141.304993, 139.160004, 138.104996, 137.039993, 137.705002, 138.145004, 137.289993, 136.880005, 135.755005, 134.445007, 133.455002, 133.934998, 131.470001, 132.764999, 135.414993, 134.759995, 136.770004, 136.615005, 139.089996, 139.134995, 142.975006, 143.539993, 142.985001, 141.895004, 142.970001, 141.425003, 141.740005, 142.014999, 141.255005, 139.815002, 140.669998, 141.020004, 142.804993, 140.285004, 141.445007, 140.475006, 139.335007, 138.214996, 137.419998, 137.574997, 139.389999, 139.490005, 140.199997, 139.835007, 139.755005, 140.220001, 142.660004, 142.494995, 141.210007, 142.404999, 143.445007, 143.615005, 144.190002, 149.175003, 146.714996, 147.705002, 148.785004, 147.550003, 149.604996, 150.979996, 149.835007, 149.845001, 147.445007, 146.544998, 146.660004, 144.695007, 144.399994, 144.289993, 143.169998, 144.395004, 145.895004, 146.660004, 144.445007, 143.119995, 142.550003, 142.375, 140.809998, 142.744995, 143.5, 143.794998, 144.339996, 144.440002, 145.0, 147.214996, 147.225006, 147.100006, 147.335007, 148.625, 151.945007, 145.794998, 147.009995, 148.559998, 148.134995, 146.979996, 146.289993, 146.449997, 147.854996, 147.115005, 147.705002, 148.404999, 150.039993, 149.389999, 148.835007, 149.029999, 149.169998, 150.970001, 150.904999, 150.75, 151.345001, 151.809998, 153.559998, 153.675003, 153.279999, 153.054993, 153.074997, 154.139999, 154.804993, 154.779999, 154.229996, 153.800003, 154.100006, 155.169998, 155.404999, 154.514999, 154.274994, 154.554993, 155.274994, 154.705002, 154.735001, 154.139999, 154.440002, 154.505005, 154.634995, 156.895004, 156.690002, 157.904999, 155.544998, 154.824997, 152.990005, 153.419998, 153.744995, 154.460007, 155.440002, 154.895004, 154.384995, 154.464996, 152.184998, 153.535004, 153.970001, 154.095001, 154.115005, 153.865005, 155.279999, 154.5, 153.485001, 153.705002], "highs": [141.304993, 140.139999, 138.304993, 138.020004, 139.119995, 138.145004, 137.865005, 137.175003, 135.755005, 134.445007, 135.410004, 134.059998, 133.024994, 136.315002, 136.164993, 137.5, 137.634995, 139.089996, 140.490005, 143.125, 143.945007, 144.270004, 143.259995, 143.315002, 142.970001, 141.985001, 144.889999, 142.024994, 141.320007, 140.350006, 140.940002, 142.679993, 142.804993, 141.389999, 141.720001, 140.625, 140.175003, 138.320007, 138.125, 139.410004, 139.914993, 141.115005, 140.414993, 140.0, 142.0, 143.024994, 142.904999, 142.759995, 142.705002, 143.845001, 144.095001, 143.815002, 148.210007, 149.714996, 148.279999, 148.630005, 148.925003, 150.5, 151.289993, 151.309998, 150.145004, 150.429993, 147.445007, 147.419998, 146.660004, 145.5, 144.684998, 144.289993, 144.164993, 145.854996, 146.460007, 146.660004, 144.559998, 143.119995, 143.399994, 142.830002, 143.149994, 143.300003, 144.149994, 145.089996, 144.854996, 144.865005, 147.505005, 148.705002, 148.175003, 148.289993, 147.710007, 152.339996, 152.149994, 148.014999, 148.255005, 149.774994, 148.649994, 147.565002, 147.214996, 147.889999, 148.800003, 148.865005, 148.809998, 150.095001, 150.820007, 149.445007, 148.835007, 149.720001, 150.990005, 151.460007, 151.714996, 151.514999, 152.179993, 153.910004, 154.375, 154.490005, 153.649994, 153.884995, 154.115005, 155.815002, 155.645004, 155.440002, 154.589996, 154.744995, 155.210007, 157.169998, 155.5, 154.960007, 154.985001, 154.820007, 155.274994, 155.149994, 155.205002, 154.255005, 154.559998, 155.035004, 156.639999, 157.029999, 157.904999, 157.955002, 156.669998, 155.955002, 154.300003, 155.085007, 155.520004, 155.770004, 155.595001, 155.130005, 155.089996, 154.524994, 153.100006, 154.5, 153.970001, 154.285004, 154.115005, 155.320007, 155.419998, 154.625, 154.235001, 153.735001], "lows": [137.929993, 138.414993, 136.824997, 136.300003, 137.464996, 137.024994, 137.014999, 135.384995, 133.919998, 131.990005, 133.309998, 131.184998, 131.175003, 132.149994, 134.759995, 134.664993, 136.455002, 136.479996, 139.0, 138.925003, 142.494995, 143.460007, 141.5, 141.804993, 140.800003, 141.0, 141.710007, 140.899994, 139.740005, 139.475006, 139.600006, 140.779999, 140.074997, 139.869995, 140.850006, 139.660004, 137.869995, 137.175003, 136.619995, 137.25, 139.080002, 139.324997, 139.434998, 138.384995, 139.679993, 140.050003, 142.009995, 141.75, 140.395004, 142.164993, 143.25, 143.139999, 144.125, 146.354996, 146.684998, 147.539993, 147.925003, 147.419998, 149.604996, 149.639999, 149.300003, 147.679993, 146.309998, 145.940002, 145.035004, 144.054993, 142.779999, 142.729996, 142.895004, 144.110001, 145.244995, 144.434998, 142.574997, 142.270004, 142.5, 140.794998, 140.759995, 142.395004, 143.339996, 143.339996, 142.699997, 143.725006, 144.979996, 146.410004, 146.654999, 146.800003, 146.339996, 148.195007, 145.050003, 145.794998, 146.759995, 148.220001, 147.610001, 146.205002, 145.645004, 146.365005, 147.160004, 146.899994, 147.705002, 148.404999, 149.300003, 148.445007, 147.945007, 148.850006, 148.925003, 150.684998, 150.675003, 150.279999, 150.910004, 151.184998, 153.514999, 153.095001, 152.505005, 152.955002, 152.910004, 154.009995, 154.804993, 153.899994, 153.554993, 153.800003, 154.100006, 155.169998, 154.574997, 153.764999, 154.240005, 154.395004, 154.529999, 154.5, 154.414993, 153.539993, 153.914993, 153.735001, 154.615005, 156.179993, 156.524994, 155.960007, 154.625, 153.464996, 152.595001, 153.354996, 153.744995, 154.429993, 154.809998, 153.940002, 153.774994, 152.475006, 151.535004, 153.25, 153.070007, 153.789993, 153.785004, 153.729996, 154.134995, 153.130005, 152.820007, 152.199997], "closes": [139.039993, 138.414993, 137.565002, 137.485001, 138.235001, 137.809998, 137.054993, 136.089996, 134.880005, 133.104996, 134.524994, 131.994995, 132.529999, 135.899994, 135.070007, 136.639999, 136.544998, 139.089996, 139.175003, 143.005005, 143.119995, 143.460007, 142.559998, 143.315002, 141.089996, 141.429993, 142.464996, 140.929993, 139.75, 140.25, 140.940002, 142.395004, 140.285004, 141.389999, 141.675003, 139.985001, 138.574997, 137.759995, 137.304993, 139.074997, 139.255005, 140.279999, 139.675003, 139.559998, 140.544998, 142.815002, 142.324997, 141.899994, 142.705002, 143.634995, 143.339996, 143.815002, 148.210007, 146.994995, 147.145004, 148.559998, 148.035004, 150.395004, 150.729996, 149.845001, 149.744995, 147.679993, 146.654999, 146.850006, 145.475006, 144.054993, 144.464996, 143.014999, 143.679993, 145.854996, 146.460007, 144.434998, 143.205002, 142.535004, 142.884995, 141.259995, 142.729996, 142.875, 143.934998, 144.339996, 144.854996, 144.865005, 147.384995, 147.449997, 147.035004, 147.774994, 147.710007, 151.520004, 145.115005, 147.824997, 148.255005, 148.220001, 147.804993, 147.164993, 146.604996, 147.889999, 147.160004, 147.854996, 148.440002, 149.955002, 149.309998, 148.699997, 148.75, 148.970001, 150.940002, 150.684998, 150.75, 151.514999, 151.850006, 153.800003, 153.589996, 153.149994, 152.664993, 153.604996, 154.100006, 154.929993, 155.134995, 154.070007, 154.589996, 154.229996, 155.020004, 155.574997, 154.574997, 153.964996, 154.695007, 154.485001, 154.529999, 154.744995, 154.414993, 154.024994, 154.240005, 154.690002, 156.639999, 156.404999, 157.880005, 155.960007, 154.625, 153.619995, 153.175003, 154.735001, 154.875, 155.770004, 154.970001, 154.274994, 154.75, 152.475006, 152.600006, 154.324997, 153.130005, 154.044998, 153.785004, 155.320007, 154.259995, 153.759995, 154.085007, 152.860001], "volumes": [541, 16653, 1669, 2527, 2041, 233, 98, 5855, 1535, 3055, 5474, 7968, 7071, 6805, 568, 6896, 12464, 8589, 167, 2473, 1185, 1610, 2311, 5748, 3675, 6629, 2076, 3614, 3212, 16891, 3578, 6702, 7105, 5800, 8454, 3063, 12546, 10674, 10309, 14514, 10133, 14785, 6206, 4289, 9859, 9531, 9140, 9216, 3797, 8687, 12919, 3520, 25879, 9452, 9690, 8437, 9271, 10675, 7672, 6092, 7221, 7054, 7906, 4474, 2010, 5057, 3242, 3607, 7225, 2407, 8490, 1151, 4080, 1820, 903, 7911, 8418, 12903, 3834, 1808, 3333, 2999, 17139, 15200, 7003, 3771, 4484, 9389, 24523, 3618, 11267, 5312, 11904, 3964, 10700, 1330, 3138, 3785, 14254, 4868, 4671, 3412, 4442, 603, 5070, 2793, 4328, 3085, 1234, 2736, 2219, 3115, 3255, 843, 2031, 3835, 2241, 3587, 820, 4387, 1433, 1374, 3253, 1492, 684, 112, 2461, 1561, 4462, 2574, 1162, 2177, 5406, 1156, 14429, 1021, 1593, 3302, 2457, 4972, 923, 798, 2274, 1026, 3111, 1389, 4963, 7085, 4, 2064, 1102, 1302, 1741, 3944, 4664, 123], "sma": {"5": [null, null, null, null, 138.148, 137.902, 137.63, 137.335, 136.814, 135.788, 135.131, 134.119, 133.407, 133.611, 134.004, 134.427, 135.337, 136.649, 137.304, 138.891, 140.187, 141.57, 142.264, 143.092, 142.709, 142.371, 142.172, 141.846, 141.133, 140.965, 140.867, 140.853, 140.724, 141.052, 141.337, 141.146, 140.382, 139.877, 139.06, 138.54, 138.394, 138.735, 139.118, 139.569, 139.863, 140.575, 140.984, 141.429, 142.058, 142.676, 142.781, 143.079, 144.341, 145.199, 145.901, 146.945, 147.789, 148.226, 148.973, 149.513, 149.75, 149.679, 148.931, 148.155, 147.281, 146.143, 145.5, 144.772, 144.138, 144.214, 144.695, 144.689, 144.727, 144.498, 143.904, 142.864, 142.523, 142.457, 142.737, 143.028, 143.747, 144.174, 145.076, 145.779, 146.318, 146.902, 147.471, 148.298, 147.831, 147.989, 148.085, 148.187, 147.444, 147.854, 147.61, 147.537, 147.325, 147.335, 147.59, 148.26, 148.544, 148.852, 149.031, 149.137, 149.334, 149.609, 150.019, 150.572, 151.148, 151.72, 152.301, 152.781, 153.011, 153.362, 153.422, 153.69, 154.087, 154.368, 154.565, 154.591, 154.609, 154.697, 154.798, 154.673, 154.766, 154.659, 154.45, 154.484, 154.574, 154.44, 154.391, 154.423, 154.802, 155.2, 155.971, 156.315, 156.302, 155.698, 155.052, 154.423, 154.206, 154.435, 154.705, 154.925, 154.928, 154.448, 153.814, 153.685, 153.456, 153.315, 153.577, 154.121, 154.108, 154.234, 154.242, 154.057], "10": [141.023999, 140.627998, 140.228499, 139.826999, 139.476498, 139.155498, 138.983997, 138.430496, 137.787998, 136.967998, 136.516498, 135.874498, 135.370998, 135.212497, 134.895998, 134.778998, 134.727998, 135.027998, 135.457498, 136.447499, 137.306999, 138.4535, 139.4565, 140.198001, 140.8, 141.278999, 141.870999, 142.054999, 142.112499, 141.836998, 141.618999, 141.512498, 141.284999, 141.092499, 141.150999, 141.0065, 140.6175, 140.300501, 140.056, 139.9385, 139.77, 139.558499, 139.497499, 139.314499, 139.201499, 139.484499, 139.859499, 140.273499, 140.8135, 141.269499, 141.677998, 142.031499, 142.884999, 143.628499, 144.288499, 144.862999, 145.434, 146.283501, 147.086, 147.707001, 148.347501, 148.734, 148.578499, 148.564, 148.397, 147.9465, 147.589499, 146.851498, 146.146498, 145.747498, 145.418999, 145.094499, 144.7495, 144.317999, 144.058998, 143.779499, 143.605999, 143.591999, 143.617499, 143.465999, 143.305498, 143.348499, 143.766498, 144.257997, 144.672998, 145.324498, 145.822499, 146.687, 146.805, 147.1535, 147.493501, 147.829001, 147.871001, 147.8425, 147.7995, 147.811, 147.756, 147.389499, 147.721999, 147.934999, 148.040498, 148.088498, 148.182999, 148.3635, 148.797, 149.0765, 149.4355, 149.8015, 150.1425, 150.527, 150.955, 151.4, 151.791499, 152.254999, 152.570999, 152.995499, 153.433998, 153.689499, 153.963498, 154.006497, 154.149498, 154.391998, 154.582999, 154.618999, 154.678499, 154.634, 154.5735, 154.640999, 154.623499, 154.602998, 154.524998, 154.436499, 154.642999, 154.886999, 155.205499, 155.353, 155.3625, 155.25, 155.126001, 155.197002, 155.260501, 155.368501, 155.201502, 154.988501, 154.675501, 154.327, 154.124501, 154.195001, 154.190501, 154.121501, 154.012502, 153.967502, 153.896501, 153.845001, 153.778502, 153.817002], "20": [142.481499, 142.155249, 141.869249, 141.435499, 141.170999, 140.900749, 140.515499, 140.074249, 139.554749, 139.073999, 138.770248, 138.251248, 137.799748, 137.519748, 137.186248, 136.967248, 136.855998, 136.729247, 136.622748, 136.707748, 136.911749, 137.163999, 137.413749, 137.705249, 137.847999, 138.028999, 138.299499, 138.541499, 138.784998, 139.142249, 139.462999, 139.982999, 140.37075, 140.64525, 140.9755, 141.14275, 141.24425, 141.17775, 141.084249, 140.887749, 140.694499, 140.535499, 140.391249, 140.203499, 140.176249, 140.245499, 140.2385, 140.287, 140.43475, 140.603999, 140.723999, 140.794999, 141.191249, 141.471499, 141.744999, 142.173749, 142.646749, 143.2785, 143.94975, 144.48825, 145.01275, 145.382749, 145.731749, 146.096249, 146.34275, 146.404749, 146.511749, 146.5675, 146.616249, 146.727249, 146.88325, 146.91425, 146.663999, 146.441, 146.227999, 145.862999, 145.597749, 145.221749, 144.881999, 144.606748, 144.362248, 144.221499, 144.257999, 144.287998, 144.365998, 144.551998, 144.714249, 145.139499, 145.21125, 145.30975, 145.3995, 145.58875, 145.818749, 146.050249, 146.236249, 146.567749, 146.789249, 147.038249, 147.263499, 147.54425, 147.767, 147.958749, 148.027, 148.103, 148.29825, 148.44375, 148.59575, 148.595499, 148.932249, 149.231, 149.497749, 149.744249, 149.987249, 150.309249, 150.684, 151.035999, 151.434749, 151.745499, 152.052999, 152.266749, 152.552249, 152.895999, 153.187249, 153.436999, 153.624749, 153.814749, 154.003749, 154.165249, 154.293498, 154.304748, 154.337248, 154.414249, 154.612999, 154.752999, 154.941999, 154.9935, 154.968, 154.945499, 154.87475, 154.9, 154.89275, 154.9025, 154.92225, 154.93775, 154.9405, 154.84, 154.7435, 154.722501, 154.658251, 154.659251, 154.636501, 154.668002, 154.549001, 154.416751, 154.227001, 154.072001], "30": [142.02, 141.859333, 141.675999, 141.497833, 141.348833, 141.261333, 141.191166, 141.132166, 141.042666, 140.805166, 140.493166, 140.061665, 139.703165, 139.361165, 139.079332, 138.860165, 138.586332, 138.392166, 138.188999, 138.198499, 138.282499, 138.318666, 138.351999, 138.412499, 138.390832, 138.404498, 138.527665, 138.504498, 138.452665, 138.417498, 138.480832, 138.613499, 138.704166, 138.834332, 138.948999, 139.021499, 139.072166, 139.127833, 139.208665, 139.407666, 139.565333, 139.841499, 140.079666, 140.201666, 140.384166, 140.589999, 140.782666, 140.876333, 140.993999, 141.014999, 141.022332, 141.034165, 141.222499, 141.345166, 141.546999, 141.784666, 141.970333, 142.285833, 142.651833, 142.971667, 143.265166, 143.441333, 143.653666, 143.835666, 143.962333, 144.097999, 144.294332, 144.469499, 144.681999, 144.907999, 145.148166, 145.286666, 145.404333, 145.503499, 145.581499, 145.529666, 145.543166, 145.575666, 145.616666, 145.640166, 145.690666, 145.725666, 145.698166, 145.713332, 145.709666, 145.683499, 145.672666, 145.710166, 145.522999, 145.455666, 145.405999, 145.424, 145.462333, 145.472832, 145.510499, 145.638332, 145.728166, 145.889499, 146.048166, 146.184833, 146.279833, 146.421999, 146.606832, 146.821332, 147.089833, 147.403999, 147.671333, 147.959333, 148.223166, 148.5385, 148.829667, 149.105833, 149.281833, 149.487, 149.7225, 149.961, 150.208499, 150.293499, 150.609332, 150.822832, 151.048332, 151.293499, 151.519166, 151.745832, 152.015499, 152.235333, 152.480999, 152.710666, 152.909832, 153.045499, 153.209832, 153.409499, 153.672499, 153.920332, 154.151666, 154.327499, 154.456666, 154.526833, 154.570999, 154.602166, 154.644999, 154.732333, 154.809166, 154.8315, 154.853166, 154.771333, 154.686834, 154.695333, 154.646667, 154.6405, 154.599334, 154.590834, 154.580334, 154.573501, 154.553167, 154.499001], "50": [140.929201, 140.780901, 140.6602, 140.549901, 140.4898, 140.484901, 140.4615, 140.4471, 140.4406, 140.4379, 140.4065, 140.3595, 140.2576, 140.2086, 140.1205, 140.033499, 139.935299, 139.871999, 139.857699, 139.947499, 139.976699, 139.981199, 139.971099, 139.980799, 139.948499, 139.968399, 140.034499, 140.095899, 140.139599, 140.139999, 140.081099, 140.030199, 139.970199, 139.874799, 139.837799, 139.773199, 139.649499, 139.506399, 139.347099, 139.274199, 139.247299, 139.205399, 139.167699, 139.128899, 139.104999, 139.140899, 139.211999, 139.217499, 139.245499, 139.292099, 139.378099, 139.486099, 139.698999, 139.889199, 140.067399, 140.282399, 140.501999, 140.788099, 141.105099, 141.439899, 141.744299, 142.057999, 142.340499, 142.5595, 142.7676, 142.915899, 143.074299, 143.152799, 143.242899, 143.299899, 143.366699, 143.386199, 143.399099, 143.383499, 143.419399, 143.415999, 143.421299, 143.460199, 143.543899, 143.625699, 143.703999, 143.753399, 143.895399, 144.016599, 144.123799, 144.279599, 144.462299, 144.737499, 144.893699, 145.068699, 145.248699, 145.407499, 145.570099, 145.722199, 145.843399, 145.944899, 146.041599, 146.160699, 146.275399, 146.401799, 146.521199, 146.618899, 146.629699, 146.669199, 146.745099, 146.787599, 146.841899, 146.864299, 146.886699, 146.965799, 147.042699, 147.152099, 147.272299, 147.407399, 147.579899, 147.797399, 148.010799, 148.231899, 148.450099, 148.617599, 148.788799, 149.011599, 149.238999, 149.467599, 149.703799, 149.968299, 150.204299, 150.441699, 150.651299, 150.844999, 151.032699, 151.229199, 151.414299, 151.593399, 151.810299, 151.974, 152.112299, 152.154299, 152.315499, 152.453699, 152.586099, 152.737099, 152.880399, 153.022599, 153.1855, 153.2772, 153.386, 153.5154, 153.6092, 153.691, 153.7805, 153.9129, 154.0231, 154.1189, 154.1818, 154.2253], "200": [155.876075, 155.7968, 155.71185, 155.628975, 155.5468, 155.4725, 155.3899, 155.29875, 155.20285, 155.100475, 155.0043, 154.900825, 154.796775, 154.705025, 154.609225, 154.52105, 154.425025, 154.33155, 154.242175, 154.17395, 154.0972, 154.0022, 153.87585, 153.769125, 153.653699, 153.520449, 153.382374, 153.245799, 153.094399, 152.946899, 152.802099, 152.666074, 152.518499, 152.377299, 152.237574, 152.105399, 151.951274, 151.793849, 151.631249, 151.477224, 151.320999, 151.170374, 151.0148, 150.85605, 150.702449, 150.567575, 150.4261, 150.2868, 150.149175, 150.0183, 149.8837, 149.751125, 149.640825, 149.528925, 149.41645, 149.31735, 149.213525, 149.12215, 149.03535, 148.941625, 148.847475, 148.75025, 148.641375, 148.536575, 148.4262, 148.307675, 148.2011, 148.085975, 147.973375, 147.8704, 147.775075, 147.6697, 147.567575, 147.475325, 147.387425, 147.294525, 147.2138, 147.129825, 147.0534, 146.976675, 146.897825, 146.8179, 146.75445, 146.6861, 146.619825, 146.55615, 146.489775, 146.4406, 146.353475, 146.2811, 146.2139, 146.14115, 146.06005, 145.97355, 145.881825, 145.792225, 145.70325, 145.6177, 145.53165, 145.457175, 145.379, 145.298775, 145.221225, 145.149975, 145.09065, 145.0373, 144.981975, 144.93665, 144.887675, 144.840475, 144.798425, 144.751925, 144.70095, 144.649075, 144.602425, 144.555475, 144.51565, 144.4726, 144.44965, 144.42235, 144.3999, 144.381675, 144.3669, 144.358025, 144.34505, 144.333975, 144.303775, 144.29465, 144.293275, 144.31115, 144.3257, 144.3589, 144.40665, 144.460225, 144.519875, 144.579625, 144.6219, 144.6539, 144.678025, 144.72245, 144.779125, 144.844475, 144.898475, 144.9345, 144.98565, 145.015125, 145.036425, 145.05695, 145.0843, 145.115225, 145.15225, 145.1997, 145.253, 145.3068, 145.371025, 145.44505]}, "ema": {"5": [null, null, null, null, 138.148, 138.0353, 137.7086, 137.169, 136.406, 135.3057, 135.0455, 134.0286, 133.5291, 134.3194, 134.5696, 135.2597, 135.6882, 136.8221, 137.6064, 139.4059, 140.644, 141.5826, 141.9084, 142.3773, 141.9482, 141.7755, 142.0053, 141.6469, 141.0146, 140.7597, 140.8198, 141.3449, 140.9916, 141.1244, 141.3079, 140.867, 140.103, 139.322, 138.6496, 138.7914, 138.946, 139.3906, 139.4854, 139.5103, 139.8552, 140.8418, 141.3362, 141.5241, 141.9178, 142.4902, 142.7734, 143.1206, 144.8171, 145.5431, 146.077, 146.9047, 147.2815, 148.3193, 149.1229, 149.3636, 149.4907, 148.8871, 148.1431, 147.7121, 146.9664, 145.9959, 145.4856, 144.6621, 144.3347, 144.8415, 145.381, 145.0657, 144.4454, 143.8086, 143.5007, 142.7538, 142.7459, 142.7889, 143.1709, 143.5606, 143.9921, 144.2831, 145.317, 146.028, 146.3637, 146.8341, 147.1261, 148.5907, 147.4322, 147.5631, 147.7937, 147.9358, 147.8922, 147.6498, 147.3015, 147.4977, 147.3851, 147.5418, 147.8412, 148.5458, 148.8005, 148.767, 148.7613, 148.8309, 149.5339, 149.9176, 150.1951, 150.6351, 151.04, 151.96, 152.5033, 152.7189, 152.7009, 153.0023, 153.3682, 153.8888, 154.3042, 154.2261, 154.3474, 154.3083, 154.5455, 154.8887, 154.7841, 154.5111, 154.5724, 154.5433, 154.5388, 154.6076, 154.5434, 154.3706, 154.3271, 154.448, 155.1787, 155.5875, 156.3516, 156.2211, 155.6891, 154.9994, 154.3913, 154.5058, 154.6289, 155.0093, 154.9962, 154.7558, 154.7539, 153.9942, 153.5295, 153.7947, 153.5731, 153.7304, 153.7486, 154.2724, 154.2683, 154.0988, 154.0942, 153.6828], "10": [null, null, null, null, null, null, null, null, null, 136.968, 136.5238, 135.7004, 135.124, 135.2651, 135.2296, 135.486, 135.6786, 136.2988, 136.8218, 137.946, 138.8867, 139.7182, 140.2349, 140.7949, 140.8486, 140.9543, 141.229, 141.1746, 140.9156, 140.7946, 140.821, 141.1072, 140.9577, 141.0363, 141.1524, 140.9402, 140.5101, 140.0101, 139.5183, 139.4377, 139.4045, 139.5637, 139.5839, 139.5796, 139.7551, 140.3114, 140.6775, 140.8998, 141.228, 141.6657, 141.9701, 142.3055, 143.3791, 144.0365, 144.6017, 145.3214, 145.8148, 146.6475, 147.3898, 147.8362, 148.1833, 148.0918, 147.8305, 147.6522, 147.2564, 146.6743, 146.2726, 145.6803, 145.3166, 145.4145, 145.6046, 145.3919, 144.9943, 144.5472, 144.245, 143.7022, 143.5255, 143.4072, 143.5032, 143.6553, 143.8734, 144.0537, 144.6594, 145.1668, 145.5065, 145.9189, 146.2446, 147.2037, 146.824, 147.006, 147.2331, 147.4125, 147.4839, 147.4259, 147.2766, 147.3882, 147.3467, 147.4391, 147.6211, 148.0454, 148.2754, 148.3526, 148.4248, 148.5239, 148.9632, 149.2763, 149.5442, 149.9025, 150.2566, 150.9009, 151.3898, 151.7098, 151.8835, 152.1965, 152.5426, 152.9767, 153.3691, 153.4965, 153.6953, 153.7926, 154.0157, 154.2992, 154.3494, 154.2795, 154.355, 154.3787, 154.4062, 154.4678, 154.4582, 154.3794, 154.3541, 154.4152, 154.8197, 155.1079, 155.6119, 155.6752, 155.4843, 155.1453, 154.7871, 154.7776, 154.7953, 154.9725, 154.9721, 154.8453, 154.828, 154.4002, 154.0729, 154.1187, 153.939, 153.9582, 153.9267, 154.1801, 154.1946, 154.1156, 154.11, 153.8827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.7077, 137.3184, 137.9033, 138.3468, 138.82, 139.0362, 139.2641, 139.569, 139.6986, 139.7035, 139.7555, 139.8684, 140.109, 140.1258, 140.2462, 140.3822, 140.3444, 140.1759, 139.9458, 139.6943, 139.6353, 139.5991, 139.6639, 139.665, 139.655, 139.7398, 140.0326, 140.251, 140.408, 140.6268, 140.9133, 141.1444, 141.3987, 142.0474, 142.5186, 142.9592, 143.4926, 143.9252, 144.5414, 145.1308, 145.5798, 145.9765, 146.1387, 146.1879, 146.2509, 146.177, 145.9749, 145.8311, 145.5629, 145.3836, 145.4285, 145.5267, 145.4228, 145.2115, 144.9566, 144.7593, 144.4261, 144.2645, 144.1322, 144.1134, 144.135, 144.2036, 144.2666, 144.5636, 144.8385, 145.0477, 145.3074, 145.5362, 146.1061, 146.0117, 146.1844, 146.3816, 146.5567, 146.6756, 146.7222, 146.711, 146.8233, 146.8554, 146.9506, 147.0924, 147.3651, 147.5503, 147.6598, 147.7636, 147.8785, 148.1701, 148.4096, 148.6325, 148.907, 149.1873, 149.6266, 150.0041, 150.3037, 150.5286, 150.8216, 151.1338, 151.4953, 151.842, 152.0542, 152.2957, 152.4799, 152.7218, 152.9935, 153.1442, 153.2223, 153.3626, 153.4695, 153.5705, 153.6823, 153.7521, 153.7781, 153.8221, 153.9048, 154.1653, 154.3786, 154.712, 154.8309, 154.8113, 154.6978, 154.5528, 154.5701, 154.5992, 154.7107, 154.7354, 154.6915, 154.6971, 154.4855, 154.3059, 154.3077, 154.1956, 154.1812, 154.1435, 154.2555, 154.256, 154.2087, 154.1969, 154.0696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.4175, 138.5802, 138.8264, 138.9205, 139.0798, 139.2472, 139.2948, 139.2484, 139.1524, 139.0332, 139.0359, 139.05, 139.1294, 139.1646, 139.1901, 139.2775, 139.5057, 139.6876, 139.8303, 140.0158, 140.2493, 140.4487, 140.6659, 141.1526, 141.5295, 141.8918, 142.322, 142.6906, 143.1877, 143.6743, 144.0724, 144.4383, 144.6475, 144.777, 144.9107, 144.9471, 144.8896, 144.8622, 144.743, 144.6744, 144.7506, 144.8609, 144.8334, 144.7284, 144.5868, 144.4771, 144.2695, 144.1702, 144.0866, 144.0768, 144.0938, 144.1429, 144.1895, 144.3957, 144.5927, 144.7503, 144.9454, 145.1238, 145.5364, 145.5093, 145.6587, 145.8262, 145.9806, 146.0983, 146.1671, 146.1954, 146.3047, 146.3599, 146.4563, 146.5843, 146.8018, 146.9636, 147.0756, 147.1837, 147.2989, 147.5338, 147.7371, 147.9315, 148.1627, 148.4006, 148.7489, 149.0613, 149.325, 149.5405, 149.8028, 150.08, 150.3929, 150.6988, 150.9163, 151.1533, 151.3518, 151.5885, 151.8457, 152.0218, 152.1471, 152.3115, 152.4517, 152.5858, 152.7251, 152.8342, 152.911, 152.9967, 153.106, 153.334, 153.5321, 153.8126, 153.9512, 153.9946, 153.9705, 153.9191, 153.9718, 154.03, 154.1423, 154.1957, 154.2008, 154.2362, 154.1226, 154.0244, 154.0438, 153.9848, 153.9887, 153.9756, 154.0623, 154.0751, 154.0547, 154.0567, 153.9795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2921, 139.4508, 139.622, 139.9588, 140.2347, 140.5057, 140.8215, 141.1044, 141.4688, 141.832, 142.1462, 142.4442, 142.6495, 142.8066, 142.9651, 143.0636, 143.1025, 143.1559, 143.1504, 143.1711, 143.2764, 143.4012, 143.4418, 143.4325, 143.3973, 143.3772, 143.2942, 143.272, 143.2565, 143.2831, 143.3245, 143.3846, 143.4426, 143.5972, 143.7483, 143.8772, 144.03, 144.1744, 144.4624, 144.488, 144.6189, 144.7615, 144.8971, 145.0111, 145.0956, 145.1548, 145.2621, 145.3365, 145.4352, 145.5531, 145.7257, 145.8663, 145.9774, 146.0861, 146.1992, 146.3851, 146.5538, 146.7183, 146.9064, 147.1003, 147.363, 147.6072, 147.8246, 148.0144, 148.2336, 148.4637, 148.7173, 148.9689, 149.169, 149.3816, 149.5717, 149.7854, 150.0124, 150.1913, 150.3393, 150.5101, 150.666, 150.8175, 150.9716, 151.1066, 151.221, 151.3394, 151.4708, 151.6735, 151.8591, 152.0952, 152.2468, 152.34, 152.3902, 152.421, 152.5117, 152.6044, 152.7286, 152.8165, 152.8737, 152.9472, 152.9287, 152.9158, 152.9711, 152.9773, 153.0192, 153.0492, 153.1383, 153.1823, 153.2049, 153.2394, 153.2246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [140.423661, 139.758993, 138.834663, 138.154331, 137.978666, 137.866, 137.583664, 137.07033, 136.251999, 135.015665, 134.594664, 133.54933, 133.019664, 133.850662, 134.336999, 135.215667, 135.921666, 137.172665, 138.014667, 139.915001, 141.324666, 142.415669, 142.745668, 143.096001, 142.428666, 142.002331, 142.033663, 141.619661, 140.920996, 140.626664, 140.618333, 141.127668, 140.938336, 141.160335, 141.368002, 140.917335, 140.060333, 139.186331, 138.328996, 138.333996, 138.572332, 139.200999, 139.514334, 139.661667, 139.987, 140.971, 141.554332, 141.859664, 142.284999, 142.810664, 143.031997, 143.376665, 145.087002, 145.971666, 146.620335, 147.506667, 147.870001, 148.738669, 149.573334, 149.864, 149.941332, 149.25133, 148.24333, 147.549666, 146.656335, 145.581, 145.021665, 144.193332, 143.829329, 144.401662, 145.150333, 145.063666, 144.569001, 143.838335, 143.300667, 142.419331, 142.374664, 142.491998, 142.984664, 143.518997, 144.127997, 144.500666, 145.570998, 146.362331, 146.781, 147.266665, 147.536001, 148.885669, 147.82467, 147.822668, 147.911336, 147.956335, 147.828999, 147.735996, 147.319663, 147.412996, 147.287332, 147.463999, 147.832333, 148.620668, 148.970667, 149.022666, 148.988666, 148.968333, 149.569334, 150.019667, 150.4, 150.898666, 151.324668, 152.208669, 152.832001, 153.114998, 153.076329, 153.274329, 153.520332, 154.022997, 154.504663, 154.499, 154.572999, 154.461331, 154.604333, 154.926333, 154.885665, 154.607998, 154.615334, 154.521667, 154.478667, 154.576999, 154.553997, 154.370995, 154.304331, 154.404, 155.143, 155.677333, 156.570668, 156.567003, 156.003669, 155.109667, 154.268668, 154.163001, 154.313667, 154.835002, 155.013335, 154.869999, 154.811666, 153.994001, 153.378003, 153.548335, 153.363336, 153.559668, 153.716335, 154.297337, 154.343668, 154.227665, 154.178001, 153.717334], "10": [140.702452, 140.228087, 139.671179, 139.172361, 138.882907, 138.579907, 138.197997, 137.671815, 137.026271, 136.174816, 135.730634, 134.908543, 134.300452, 134.396633, 134.370726, 134.687817, 135.008908, 135.801998, 136.555999, 137.928273, 139.141454, 140.260183, 141.006819, 141.708365, 141.870545, 141.98509, 142.200725, 142.029633, 141.610543, 141.271907, 141.108816, 141.249908, 141.026728, 141.045818, 141.151728, 140.939729, 140.497637, 139.978091, 139.433453, 139.255089, 139.130817, 139.223544, 139.244727, 139.25609, 139.479817, 140.136818, 140.653272, 141.024271, 141.466363, 141.979362, 142.355816, 142.744362, 143.867727, 144.614999, 145.254364, 146.031, 146.607728, 147.509729, 148.318182, 148.819819, 149.190363, 149.068998, 148.690998, 148.376727, 147.815092, 147.025636, 146.392635, 145.560908, 144.98427, 144.93127, 145.060817, 144.881908, 144.538363, 144.135727, 143.875181, 143.366271, 143.175453, 143.042544, 143.104908, 143.236271, 143.488816, 143.772362, 144.506271, 145.175998, 145.680908, 146.244907, 146.678636, 147.714546, 147.428729, 147.614183, 147.814456, 147.946547, 147.942182, 147.813817, 147.588816, 147.605271, 147.486908, 147.504907, 147.695908, 148.101908, 148.351908, 148.471817, 148.59209, 148.735182, 149.203637, 149.546909, 149.851182, 150.229272, 150.601728, 151.266729, 151.823637, 152.222727, 152.452725, 152.782452, 153.117908, 153.546816, 153.935815, 154.051453, 154.21518, 154.263634, 154.447908, 154.70709, 154.740362, 154.627998, 154.641818, 154.606636, 154.587727, 154.618908, 154.577816, 154.468997, 154.402998, 154.432999, 154.833635, 155.153999, 155.698182, 155.835365, 155.703002, 155.386182, 155.00891, 154.937819, 154.879274, 154.971911, 154.899456, 154.731, 154.687636, 154.287546, 153.973547, 154.010001, 153.816365, 153.78991, 153.728729, 153.966457, 154.019638, 153.994819, 154.038456, 153.871456], "20": [141.603832, 141.216546, 140.77938, 140.361832, 140.057023, 139.736927, 139.370665, 138.949188, 138.454499, 137.840236, 137.406998, 136.761736, 136.216855, 136.035926, 135.802617, 135.750593, 135.710379, 135.923141, 136.15607, 136.763904, 137.374594, 137.998238, 138.512142, 139.074166, 139.396523, 139.737666, 140.160142, 140.410665, 140.52576, 140.665284, 140.836499, 141.115737, 141.1445, 141.241571, 141.339643, 141.24531, 141.000762, 140.668928, 140.300094, 140.108737, 139.953237, 139.913761, 139.831809, 139.752642, 139.785166, 140.036476, 140.234523, 140.392761, 140.623047, 140.927832, 141.188403, 141.482784, 142.188976, 142.741713, 143.282047, 143.931095, 144.489309, 145.227238, 145.936905, 146.498357, 146.999, 147.253023, 147.374189, 147.48069, 147.421524, 147.203642, 147.018904, 146.68588, 146.41088, 146.338379, 146.312928, 146.079761, 145.726499, 145.333262, 144.994594, 144.521451, 144.22307, 143.963761, 143.841213, 143.789594, 143.813236, 143.861118, 144.162403, 144.466403, 144.728023, 145.052689, 145.353452, 146.001619, 145.999286, 146.248214, 146.528715, 146.797334, 147.008405, 147.136618, 147.189451, 147.346951, 147.403357, 147.504856, 147.638357, 147.89469, 148.062857, 148.151714, 148.227071, 148.31688, 148.587071, 148.81438, 149.034023, 149.312047, 149.622, 150.085596, 150.500738, 150.848571, 151.126737, 151.471284, 151.832309, 152.236689, 152.62707, 152.878047, 153.148951, 153.356284, 153.618499, 153.90638, 154.066284, 154.140355, 154.260166, 154.342094, 154.410214, 154.480808, 154.504594, 154.479022, 154.472856, 154.506451, 154.718428, 154.889094, 155.186904, 155.283857, 155.248762, 155.120381, 154.951762, 154.938453, 154.936072, 155.01962, 155.026048, 154.964405, 154.946524, 154.711715, 154.498382, 154.458525, 154.306859, 154.248454, 154.165192, 154.230288, 154.19143, 154.116286, 154.084692, 153.954501], "30": [141.861021, 141.62844, 141.351386, 141.080999, 140.870494, 140.642182, 140.370805, 140.041697, 139.638332, 139.126224, 138.721052, 138.172783, 137.686869, 137.441503, 137.164654, 137.007278, 136.857912, 136.890407, 136.940912, 137.251622, 137.569138, 137.903171, 138.176805, 138.496999, 138.669741, 138.865816, 139.127783, 139.282772, 139.363127, 139.479084, 139.641827, 139.894354, 140.002193, 140.175473, 140.358742, 140.42558, 140.396774, 140.312118, 140.194515, 140.185891, 140.176042, 140.22215, 140.211408, 140.177881, 140.200032, 140.35686, 140.468795, 140.540881, 140.658859, 140.829246, 140.979246, 141.159418, 141.622376, 141.994795, 142.368978, 142.821429, 143.224677, 143.768204, 144.312989, 144.777064, 145.214053, 145.498881, 145.706214, 145.91243, 146.018193, 146.024172, 146.047849, 145.965311, 145.914375, 145.990052, 146.090182, 146.044171, 145.90987, 145.724752, 145.555817, 145.27701, 145.096386, 144.924246, 144.818397, 144.736031, 144.685375, 144.632106, 144.73916, 144.852181, 144.93745, 145.070697, 145.20144, 145.578687, 145.54029, 145.688806, 145.869409, 146.050957, 146.204569, 146.314419, 146.387461, 146.540978, 146.63915, 146.776365, 146.940913, 147.192967, 147.394591, 147.55073, 147.700924, 147.853387, 148.119107, 148.351053, 148.566924, 148.814903, 149.065914, 149.42571, 149.751613, 150.030344, 150.259967, 150.538881, 150.836494, 151.172461, 151.506267, 151.755397, 152.03259, 152.266181, 152.536967, 152.82901, 153.040719, 153.198515, 153.388784, 153.548107, 153.69615, 153.842214, 153.952171, 154.024117, 154.101181, 154.196676, 154.405096, 154.581386, 154.836849, 154.953516, 154.972709, 154.918731, 154.831516, 154.842097, 154.859699, 154.93228, 154.947613, 154.913151, 154.907892, 154.754463, 154.614377, 154.591033, 154.490044, 154.451227, 154.396033, 154.442528, 154.421184, 154.368259, 154.336743, 154.227507], "50": [141.477157, 141.37856, 141.252447, 141.127929, 141.037149, 140.932058, 140.797552, 140.626121, 140.407803, 140.120133, 139.888254, 139.558391, 139.251352, 139.080465, 138.878952, 138.742462, 138.605658, 138.572508, 138.545175, 138.668599, 138.793011, 138.929611, 139.03074, 139.161874, 139.205372, 139.263469, 139.361375, 139.396493, 139.382928, 139.387257, 139.41863, 139.509371, 139.519364, 139.575042, 139.645638, 139.651411, 139.604423, 139.530325, 139.443995, 139.433324, 139.432572, 139.47307, 139.491485, 139.50687, 139.562403, 139.707893, 139.83276, 139.938171, 140.074936, 140.247073, 140.405815, 140.579811, 140.921925, 141.208042, 141.492584, 141.825627, 142.12965, 142.517611, 142.90749, 143.250231, 143.575921, 143.808693, 143.988968, 144.165811, 144.280145, 144.330631, 144.39138, 144.389054, 144.409728, 144.512164, 144.636089, 144.677983, 144.670878, 144.636992, 144.617442, 144.53276, 144.505858, 144.484434, 144.503054, 144.534273, 144.582481, 144.628011, 144.770426, 144.909822, 145.028191, 145.171375, 145.305901, 145.582674, 145.597478, 145.712431, 145.837384, 145.953906, 146.047925, 146.11047, 146.145089, 146.225348, 146.272999, 146.344113, 146.433497, 146.577795, 146.691842, 146.777285, 146.860858, 146.952635, 147.120117, 147.274623, 147.430011, 147.61327, 147.808788, 148.079898, 148.33967, 148.579172, 148.795364, 149.043705, 149.30616, 149.594399, 149.882148, 150.119764, 150.369101, 150.595764, 150.846838, 151.112964, 151.331136, 151.516469, 151.721466, 151.908964, 152.087854, 152.265921, 152.421736, 152.554038, 152.687175, 152.830599, 153.042787, 153.238501, 153.485034, 153.647768, 153.751729, 153.810854, 153.850882, 153.945764, 154.040717, 154.165576, 154.253141, 154.307831, 154.375572, 154.34771, 154.321153, 154.357977, 154.342863, 154.359953, 154.36364, 154.424012, 154.437624, 154.427306, 154.425977, 154.374142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4726, -0.4215, -0.3422, -0.2584, -0.2166, -0.3229, -0.4944, -0.7585, -0.9497, -1.0255, -1.0063, -0.8578, -0.7994, -0.6953, -0.6402, -0.4765, -0.2192, -0.0531, 0.118, 0.1548, 0.0783, 0.0621, 0.127, 0.0665, 0.0447, 0.0094, -0.0338, 0.0787, 0.1817, 0.3011, 0.3381, 0.2943, 0.2653, 0.2114, 0.1869, 0.2778, 0.3546, 0.513, 0.6257, 0.5696, 0.5867, 0.5352, 0.5019, 0.4812, 0.4344, 0.3023, 0.1702, 0.112, 0.1621, 0.2341, 0.372, 0.5321, 0.5295, 0.6655, 0.7805, 0.8372, 0.912, 0.8121, 0.7023, 0.6043, 0.4866, 0.4578, 0.446, 0.4407, 0.4999, 0.5621, 0.5917, 0.5656, 0.4993, 0.411, 0.2985, 0.1673, 0.0955, 0.0496, 0.0242, 0.0759, 0.1013, 0.103, 0.056, 0.0502, 0.013, -0.0289, -0.0175, -0.0022, -0.1281, -0.1564, -0.1831, -0.1964, -0.0417, 0.0118, 0.0719, 0.1474, 0.1828, 0.2864, 0.3695, 0.3752, 0.3786, 0.365, 0.3825, 0.4354, 0.5537, 0.6707, 0.7261, 0.7751, 0.7705, 0.7697, 0.7844, 0.7749, 0.7142, 0.6386, 0.5999, 0.5735, 0.6207, 0.5395, 0.5923, 0.5747, 0.5591, 0.6654, 0.6041, 0.612, 0.6403, 0.6225, 0.6348, 0.6358, 0.5883, 0.5322, 0.478, 0.4576, 0.4988, 0.5716, 0.6147, 0.5984, 0.5103, 0.394, 0.272, 0.178, 0.1219, 0.133, 0.1541, 0.1483, 0.1346, 0.0252, -0.079, -0.0879, -0.1334, -0.0845, -0.0566, -0.0676, -0.0429, -0.0433, -0.0299, -0.0594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.69, 43.6, 43.33, 51.87, 52.13, 62.05, 62.31, 63.09, 59.56, 61.51, 53.37, 54.36, 57.34, 51.93, 48.16, 49.82, 52.1, 56.58, 49.37, 52.77, 53.63, 48.02, 43.9, 41.67, 40.43, 47.01, 47.64, 51.21, 49.08, 48.67, 52.38, 59.61, 57.58, 55.8, 58.42, 61.28, 59.87, 61.41, 72.05, 66.58, 66.92, 69.97, 67.48, 72.25, 72.86, 68.58, 68.09, 58.81, 54.82, 55.44, 50.21, 45.44, 47.0, 42.37, 45.05, 52.77, 54.67, 47.73, 44.07, 42.17, 43.54, 38.93, 44.64, 45.18, 49.12, 50.58, 52.44, 52.48, 60.87, 61.06, 59.08, 61.48, 61.14, 71.18, 48.5, 55.03, 55.98, 55.88, 54.58, 52.56, 50.79, 54.57, 52.12, 54.23, 55.99, 60.24, 57.69, 55.3, 55.46, 56.21, 62.38, 61.18, 61.38, 63.79, 64.83, 70.17, 68.96, 66.36, 63.53, 66.51, 68.0, 70.38, 70.95, 64.02, 65.77, 63.46, 66.26, 68.12, 61.56, 57.9, 60.9, 59.59, 59.79, 60.78, 58.39, 55.6, 56.82, 59.35, 68.08, 66.23, 71.46, 58.71, 51.8, 47.28, 45.39, 52.55, 53.14, 56.85, 52.82, 49.54, 51.75, 42.22, 42.84, 50.73, 45.99, 49.86, 48.79, 54.92, 50.43, 48.42, 49.82, 44.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5925, 2.5464, 2.3587, 2.0907, 1.8968, 1.7784, 1.7813, 1.595, 1.519, 1.4649, 1.271, 0.9921, 0.6973, 0.4221, 0.3428, 0.2912, 0.3292, 0.3069, 0.2768, 0.3286, 0.5466, 0.672, 0.7287, 0.8292, 0.9725, 1.0502, 1.137, 1.5427, 1.746, 1.8973, 2.1071, 2.2056, 2.446, 2.6331, 2.6791, 2.6766, 2.4795, 2.215, 1.9981, 1.6957, 1.3261, 1.0542, 0.7135, 0.4914, 0.4854, 0.5234, 0.3857, 0.1753, -0.0451, -0.1893, -0.4297, -0.4959, -0.5306, -0.4671, -0.3798, -0.266, -0.1729, 0.103, 0.3231, 0.4588, 0.619, 0.7322, 1.1165, 0.8939, 0.9254, 0.974, 0.9981, 0.9725, 0.8904, 0.7712, 0.7715, 0.7047, 0.6998, 0.7347, 0.8744, 0.9225, 0.9011, 0.8779, 0.8674, 1.0063, 1.0834, 1.1367, 1.2264, 1.3096, 1.5153, 1.6424, 1.6883, 1.6662, 1.7049, 1.7554, 1.841, 1.9036, 1.8459, 1.8212, 1.7522, 1.7414, 1.7573, 1.67, 1.5338, 1.4679, 1.3828, 1.304, 1.2444, 1.1574, 1.0448, 0.9619, 0.9219, 1.0355, 1.094, 1.2451, 1.196, 1.0376, 0.8213, 0.6071, 0.5567, 0.5221, 0.5605, 0.5203, 0.4275, 0.3878, 0.1707, 0.0087, 0.0193, -0.068, -0.0626, -0.0784, 0.0326, 0.0347, -0.004, -0.0084, -0.1095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0176, 1.9071, 1.7799, 1.6223, 1.4373, 1.2343, 1.056, 0.903, 0.7883, 0.692, 0.6089, 0.5529, 0.5516, 0.5757, 0.6063, 0.6509, 0.7152, 0.7822, 0.8532, 0.9911, 1.1421, 1.2931, 1.4559, 1.6058, 1.7739, 1.9457, 2.0924, 2.2092, 2.2633, 2.2536, 2.2025, 2.1012, 1.9461, 1.7678, 1.5569, 1.3438, 1.1721, 1.0424, 0.911, 0.7639, 0.6021, 0.4438, 0.2691, 0.1161, -0.0132, -0.104, -0.1592, -0.1805, -0.179, -0.1226, -0.0335, 0.065, 0.1758, 0.2871, 0.453, 0.5411, 0.618, 0.6892, 0.751, 0.7953, 0.8143, 0.8057, 0.7988, 0.78, 0.764, 0.7581, 0.7814, 0.8096, 0.8279, 0.8379, 0.8438, 0.8763, 0.9177, 0.9615, 1.0145, 1.0735, 1.1619, 1.258, 1.344, 1.4085, 1.4678, 1.5253, 1.5884, 1.6515, 1.6904, 1.7165, 1.7237, 1.7272, 1.7332, 1.7206, 1.6832, 1.6402, 1.5887, 1.5317, 1.4743, 1.4109, 1.3377, 1.2625, 1.1944, 1.1626, 1.1489, 1.1681, 1.1737, 1.1465, 1.0815, 0.9866, 0.9006, 0.8249, 0.772, 0.7217, 0.6628, 0.6078, 0.5204, 0.4181, 0.3383, 0.2571, 0.1931, 0.1388, 0.1176, 0.101, 0.08, 0.0623, 0.028], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4986, -0.4422, -0.5089, -0.6302, -0.74, -0.8122, -0.7132, -0.6118, -0.4591, -0.3851, -0.3321, -0.2243, -0.005, 0.0963, 0.1224, 0.1783, 0.2573, 0.268, 0.2838, 0.5516, 0.6039, 0.6042, 0.6512, 0.5998, 0.6721, 0.6874, 0.5867, 0.4674, 0.2162, -0.0386, -0.2044, -0.4055, -0.62, -0.7136, -0.8434, -0.8524, -0.6867, -0.519, -0.5253, -0.5886, -0.6472, -0.6331, -0.6988, -0.612, -0.5174, -0.3631, -0.2206, -0.0855, 0.0061, 0.2256, 0.3566, 0.3938, 0.4432, 0.4451, 0.6635, 0.3528, 0.3074, 0.2848, 0.2471, 0.1772, 0.0761, -0.0345, -0.0273, -0.0753, -0.0642, -0.0234, 0.093, 0.1129, 0.0732, 0.04, 0.0236, 0.13, 0.1657, 0.1752, 0.2119, 0.2361, 0.3534, 0.3844, 0.3443, 0.2577, 0.2371, 0.2301, 0.2526, 0.2521, 0.1555, 0.1047, 0.0285, 0.0142, 0.0241, -0.0506, -0.1494, -0.1723, -0.2059, -0.2277, -0.2299, -0.2535, -0.2929, -0.3006, -0.2725, -0.1271, -0.0549, 0.077, 0.0223, -0.1089, -0.2602, -0.3795, -0.3439, -0.3028, -0.2115, -0.2014, -0.2353, -0.22, -0.3497, -0.4094, -0.319, -0.3251, -0.2557, -0.2172, -0.085, -0.0663, -0.084, -0.0707, -0.1375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.64, 43.45, 68.79, 67.59, 99.62, 85.88, 99.0, 93.54, 93.81, 86.94, 92.71, 75.72, 78.31, 80.97, 61.27, 49.73, 44.99, 53.03, 58.17, 22.8, 35.36, 40.63, 9.42, 10.04, 7.58, 8.28, 29.69, 42.6, 59.18, 49.39, 47.53, 63.46, 96.72, 89.07, 82.44, 95.0, 97.09, 89.9, 96.25, 100.0, 75.99, 77.32, 89.81, 85.17, 99.03, 95.02, 86.58, 85.66, 66.74, 49.1, 45.41, 28.58, 0.0, 19.75, 3.32, 11.07, 36.42, 43.47, 19.87, 7.21, 3.25, 7.54, 6.99, 29.58, 35.85, 53.81, 60.68, 69.41, 69.58, 98.22, 84.2, 78.98, 88.29, 87.48, 92.92, 37.61, 61.01, 58.92, 57.26, 52.96, 46.32, 33.43, 39.54, 28.94, 38.48, 46.5, 67.28, 58.44, 51.41, 60.0, 64.25, 99.06, 86.67, 84.1, 96.71, 94.33, 98.43, 89.5, 80.25, 72.12, 86.48, 94.04, 88.75, 90.24, 74.67, 77.87, 71.36, 85.64, 74.52, 56.64, 31.3, 46.95, 42.44, 38.03, 43.07, 23.79, 13.36, 19.28, 31.68, 85.4, 78.93, 99.43, 54.81, 24.58, 3.45, 10.82, 39.93, 42.54, 59.24, 44.31, 31.34, 40.21, 0.0, 16.59, 43.46, 24.84, 48.88, 50.91, 89.37, 64.34, 52.54, 60.21, 32.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 59.94, 78.67, 84.36, 94.83, 92.81, 95.45, 91.43, 91.15, 85.12, 82.25, 78.33, 73.52, 63.99, 52.0, 49.25, 52.06, 44.67, 38.78, 32.93, 28.47, 20.03, 9.01, 8.63, 15.18, 26.86, 43.82, 50.39, 52.03, 53.46, 69.24, 83.08, 89.41, 88.84, 91.51, 94.0, 94.41, 95.38, 90.75, 84.44, 81.04, 84.1, 91.34, 93.07, 93.54, 89.09, 79.66, 67.17, 53.75, 41.03, 24.66, 16.11, 7.69, 11.38, 16.94, 30.32, 33.25, 23.52, 10.11, 6.0, 5.93, 14.7, 24.14, 39.75, 50.11, 61.3, 66.56, 79.07, 84.0, 87.13, 83.82, 84.92, 89.56, 72.67, 63.85, 52.51, 59.06, 56.38, 52.18, 44.24, 39.76, 33.97, 35.65, 37.97, 50.75, 57.41, 59.04, 56.62, 58.55, 74.44, 83.33, 89.94, 89.16, 91.71, 96.49, 94.09, 89.39, 80.62, 79.62, 84.21, 89.76, 91.01, 84.55, 80.93, 74.63, 78.29, 77.17, 72.27, 54.15, 44.96, 40.23, 42.47, 41.18, 34.96, 26.74, 18.81, 21.44, 45.45, 65.34, 87.92, 77.72, 59.61, 27.61, 12.95, 18.07, 31.1, 47.24, 48.7, 44.96, 38.62, 23.85, 18.93, 20.02, 28.3, 39.06, 41.54, 63.05, 68.21, 68.75, 59.03, 48.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.36, -56.55, -31.21, -32.41, -0.38, -14.12, -1.0, -6.46, -6.19, -13.06, -7.29, -24.28, -21.69, -19.03, -38.73, -50.27, -55.01, -46.97, -41.83, -77.2, -64.64, -59.37, -90.58, -89.96, -92.42, -91.72, -70.31, -57.4, -40.82, -50.61, -52.47, -36.54, -3.28, -10.93, -17.56, -5.0, -2.91, -10.1, -3.75, -0.0, -24.01, -22.68, -10.19, -14.83, -0.97, -4.98, -13.42, -14.34, -33.26, -50.9, -54.59, -71.42, -100.0, -80.25, -96.68, -88.93, -63.58, -56.53, -80.13, -92.79, -96.75, -92.46, -93.01, -70.42, -64.15, -46.19, -39.32, -30.59, -30.42, -1.78, -15.8, -21.02, -11.71, -12.52, -7.08, -62.39, -38.99, -41.08, -42.74, -47.04, -53.68, -66.57, -60.46, -71.06, -61.52, -53.5, -32.72, -41.56, -48.59, -40.0, -35.75, -0.94, -13.33, -15.9, -3.29, -5.67, -1.57, -10.5, -19.75, -27.88, -13.52, -5.96, -11.25, -9.76, -25.33, -22.13, -28.64, -14.36, -25.48, -43.36, -68.7, -53.05, -57.56, -61.97, -56.93, -76.21, -86.64, -80.72, -68.32, -14.6, -21.07, -0.57, -45.19, -75.42, -96.55, -89.18, -60.07, -57.46, -40.76, -55.69, -68.66, -59.79, -100.0, -83.41, -56.54, -75.16, -51.12, -49.09, -10.63, -35.66, -47.46, -39.79, -67.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0475, 2.1038, 2.0378, 2.0786, 2.0366, 2.1911, 2.1382, 2.0676, 2.0599, 2.0206, 2.056, 1.9795, 2.0852, 2.0481, 2.0146, 1.9332, 1.8908, 1.8915, 1.9514, 1.9206, 1.8455, 1.8576, 1.8896, 1.8546, 1.8297, 1.8532, 1.7809, 1.7865, 1.7289, 1.7208, 1.7722, 1.8581, 1.7893, 1.7336, 1.7748, 1.768, 1.7021, 1.6287, 1.8263, 1.9359, 1.9115, 1.8811, 1.8181, 1.9083, 1.8923, 1.8764, 1.8028, 1.8704, 1.8347, 1.8093, 1.8097, 1.7837, 1.7924, 1.7883, 1.7512, 1.7815, 1.741, 1.7756, 1.7906, 1.7295, 1.6702, 1.7002, 1.7495, 1.6891, 1.6596, 1.666, 1.701, 1.6609, 1.7308, 1.7711, 1.7532, 1.7344, 1.713, 1.9214, 2.2913, 2.3347, 2.2748, 2.2233, 2.1388, 2.1003, 2.0625, 2.0241, 1.9966, 1.9944, 1.9308, 1.9136, 1.8855, 1.8223, 1.7557, 1.6996, 1.7257, 1.6578, 1.6136, 1.5866, 1.564, 1.6469, 1.5907, 1.5767, 1.5459, 1.5226, 1.4999, 1.5217, 1.473, 1.4778, 1.4462, 1.4104, 1.3889, 1.4433, 1.4116, 1.3961, 1.3693, 1.3018, 1.2653, 1.2213, 1.1905, 1.168, 1.1306, 1.1427, 1.2057, 1.1803, 1.2032, 1.2597, 1.3158, 1.3997, 1.4215, 1.4564, 1.4791, 1.4692, 1.4328, 1.4155, 1.4083, 1.4702, 1.477, 1.5072, 1.4892, 1.4653, 1.3842, 1.3989, 1.3908, 1.3982, 1.3994, 1.4341], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1192, 1.0418, 0.9935, 0.8784, 0.8858, 0.7185, 0.7244, 0.7669, 0.6528, 0.5631, 0.5769, 0.6067, 0.6973, 0.4915, 0.5802, 0.5899, 0.3291, 0.0427, -0.0404, -0.0418, 0.2392, 0.2874, 0.4593, 0.3814, 0.3817, 0.5684, 0.9453, 0.8642, 0.7742, 0.8649, 0.9449, 0.8625, 0.8986, 1.2066, 0.9954, 0.9426, 0.9752, 0.8867, 0.9835, 0.9517, 0.8536, 0.8153, 0.6582, 0.568, 0.561, 0.4231, 0.2867, 0.3057, 0.151, 0.2039, 0.4088, 0.4533, 0.2214, 0.131, 0.1106, 0.1807, 0.0848, 0.2444, 0.2774, 0.3981, 0.4671, 0.5746, 0.6093, 1.0078, 0.9957, 0.8957, 0.9379, 0.8813, 1.1596, 0.49, 0.7557, 0.782, 0.7537, 0.6928, 0.6126, 0.5389, 0.6576, 0.5487, 0.6208, 0.6889, 0.8991, 0.7711, 0.646, 0.642, 0.6691, 0.9729, 0.8778, 0.8465, 0.9697, 0.989, 1.1327, 1.0058, 0.8963, 0.8057, 0.8704, 0.8882, 0.9258, 0.9074, 0.7662, 0.798, 0.7313, 0.7954, 0.8366, 0.6953, 0.5883, 0.6909, 0.6353, 0.6281, 0.6678, 0.5446, 0.3964, 0.4629, 0.615, 1.287, 1.0813, 1.2589, 0.7434, 0.4139, 0.1752, 0.1099, 0.4618, 0.4959, 0.6996, 0.511, 0.3455, 0.4556, 0.0059, 0.0852, 0.4233, 0.2148, 0.3853, 0.3423, 0.62, 0.4437, 0.3653, 0.4616, 0.1558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0942, -0.0933, 0.0809, 0.0863, 0.1412, 0.108, 0.09, 0.0772, 0.0549, 0.0185, 0.1423, 0.1712, 0.2532, 0.1622, 0.1673, 0.2275, 0.2006, 0.2544, 0.1717, 0.1501, 0.1954, 0.1415, 0.1464, 0.1194, 0.0959, 0.0933, 0.1469, 0.1314, 0.1098, 0.1489, 0.1175, 0.034, 0.0279, 0.1901, 0.1275, 0.0677, 0.107, 0.0969, 0.1454, 0.1651, 0.0952, 0.1304, 0.091, 0.0905, 0.0853, 0.0983, 0.0222, 0.055, 0.0838, 0.0689, 0.045, 0.1712, 0.1422, -0.0516, -0.011, 0.0246, -0.0829, 0.0346, -0.0497, -0.0588, -0.0134, 0.0162, 0.1244, 0.2942, 0.2448, 0.2127, 0.2681, 0.2821, 0.3331, 0.1103, 0.1135, 0.1304, 0.099, 0.0563, 0.07, 0.0808, 0.1186, 0.0681, 0.0663, 0.0802, 0.1022, 0.0527, 0.0241, -0.0528, -0.0512, 0.0099, -0.0196, -0.0811, -0.1054, 0.1086, 0.1048, -0.0247, 0.0014, 0.0629, 0.0491, 0.0494, 0.0307, 0.0676, 0.0308, -0.028, -0.1041, -0.0101, 0.0055, -0.1254, -0.1338, -0.2417, -0.1965, -0.1767, -0.2643, -0.3558, -0.392, -0.3601, -0.2788, -0.0969, -0.1153, 0.1126, 0.0987, 0.0796, 0.0783, 0.0476, 0.1059, 0.0947, 0.1245, 0.1614, 0.1727, 0.1891, 0.1622, 0.2255, 0.2895, 0.3825, 0.3717, 0.3539, 0.3637, 0.2671, 0.2533, 0.0974, 0.1197], "obv": [0, -16653, -18322, -20849, -18808, -19041, -19139, -24994, -26529, -29584, -24110, -32078, -25007, -18202, -18770, -11874, -24338, -15749, -15582, -13109, -11924, -10314, -12625, -6877, -10552, -3923, -1847, -5461, -8673, 8218, 11796, 18498, 11393, 17193, 25647, 22584, 10038, -636, -10945, 3569, 13702, 28487, 22281, 17992, 27851, 37382, 28242, 19026, 22823, 31510, 18591, 22111, 47990, 38538, 48228, 56665, 47394, 58069, 65741, 59649, 52428, 45374, 37468, 41942, 39932, 34875, 38117, 34510, 41735, 44142, 52632, 51481, 47401, 45581, 46484, 38573, 46991, 59894, 63728, 65536, 68869, 71868, 89007, 104207, 97204, 100975, 96491, 105880, 81357, 84975, 96242, 90930, 79026, 75062, 64362, 65692, 62554, 66339, 80593, 85461, 80790, 77378, 81820, 82423, 87493, 84700, 89028, 92113, 93347, 96083, 93864, 90749, 87494, 88337, 90368, 94203, 96444, 92857, 93677, 89290, 90723, 92097, 88844, 87352, 88036, 87924, 90385, 91946, 87484, 84910, 86072, 88249, 93655, 92499, 106928, 105907, 104314, 101012, 98555, 103527, 104450, 105248, 102974, 101948, 105059, 103670, 108633, 115718, 115714, 117778, 116676, 117978, 116237, 112293, 116957, 116834], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 13.97, 13.27, 12.9, 13.32, 13.3, 13.16, 13.19, 12.5, 12.28, 12.4, 12.76, 12.32, 11.62, 11.25, 10.91, 10.29, 10.45, 11.06, 11.62, 11.96, 11.39, 11.47, 11.67, 11.78, 13.69, 15.89, 17.93, 19.93, 21.87, 24.11, 26.38, 28.49, 30.14, 30.3, 29.46, 28.44, 26.9, 25.07, 24.06, 23.15, 22.31, 21.01, 20.15, 18.82, 18.41, 18.18, 17.77, 18.24, 18.44, 18.51, 17.94, 16.76, 16.06, 15.41, 15.45, 16.05, 16.61, 17.18, 17.33, 19.3, 19.18, 19.07, 19.06, 19.64, 19.8, 19.13, 18.2, 17.66, 17.57, 17.33, 17.1, 17.51, 18.21, 18.24, 17.91, 18.06, 18.78, 19.64, 20.55, 21.06, 21.85, 23.29, 24.79, 25.79, 26.19, 26.67, 27.23, 28.48, 29.64, 29.81, 29.63, 29.55, 29.74, 30.83, 31.24, 30.86, 30.52, 30.2, 30.18, 30.13, 29.98, 28.84, 28.02, 27.63, 28.28, 29.09, 30.28, 30.71, 29.72, 27.83, 26.25, 24.55, 23.28, 22.28, 21.35, 19.92, 18.73, 18.6, 19.07, 18.28, 17.67, 16.84, 16.07, 15.48, 15.01, 14.17, 13.63, 13.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 21.42, 21.0, 24.12, 27.77, 32.56, 33.72, 33.5, 31.23, 29.75, 27.15, 26.19, 33.04, 31.23, 29.48, 28.53, 29.31, 33.78, 30.41, 28.69, 29.0, 26.75, 24.42, 23.1, 21.75, 24.89, 26.08, 28.93, 27.76, 25.9, 31.42, 31.76, 30.63, 29.35, 26.62, 29.42, 29.43, 28.56, 40.84, 41.33, 38.87, 38.0, 37.67, 39.22, 39.71, 37.26, 36.01, 32.23, 30.51, 28.73, 26.67, 25.13, 23.22, 21.61, 20.49, 25.48, 26.69, 24.3, 22.38, 21.51, 21.88, 19.96, 19.32, 19.22, 21.82, 24.21, 22.02, 20.99, 29.59, 31.69, 29.73, 28.38, 26.68, 39.3, 30.6, 27.89, 27.33, 30.85, 29.78, 28.16, 26.63, 27.58, 29.21, 27.16, 26.05, 29.2, 30.27, 29.08, 28.03, 30.6, 33.24, 34.16, 33.72, 31.84, 33.03, 36.63, 37.3, 34.95, 33.1, 32.31, 31.55, 36.85, 35.35, 32.72, 31.05, 30.35, 31.01, 37.41, 35.51, 33.34, 31.7, 30.96, 32.15, 30.93, 29.46, 27.88, 28.67, 29.31, 35.31, 35.85, 37.85, 33.57, 29.84, 26.05, 23.82, 25.44, 25.36, 24.92, 23.73, 22.3, 20.82, 18.52, 17.11, 22.21, 20.87, 21.23, 20.87, 25.33, 24.17, 22.32, 20.71, 18.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 30.66, 29.39, 26.76, 25.36, 21.89, 20.83, 20.0, 25.44, 24.08, 25.47, 24.56, 21.65, 23.29, 26.1, 26.24, 24.91, 23.12, 23.39, 22.83, 22.06, 24.93, 29.52, 30.61, 30.98, 28.4, 27.44, 25.4, 24.37, 27.1, 24.43, 21.64, 20.86, 21.07, 24.56, 22.89, 22.08, 21.91, 18.15, 15.9, 14.95, 14.11, 13.55, 11.99, 11.23, 10.51, 11.51, 16.49, 20.94, 21.18, 23.23, 25.81, 28.93, 27.13, 25.72, 23.48, 22.31, 23.57, 29.12, 29.26, 28.13, 32.83, 29.62, 28.49, 26.93, 24.91, 25.34, 24.1, 21.47, 19.48, 18.28, 17.16, 18.05, 14.94, 21.44, 19.54, 18.62, 17.69, 19.11, 22.85, 23.55, 22.28, 20.97, 20.43, 19.59, 18.36, 17.3, 19.97, 21.28, 20.42, 18.67, 18.05, 17.22, 18.04, 16.99, 14.98, 14.41, 15.4, 17.31, 16.32, 15.38, 14.08, 13.51, 16.87, 17.72, 16.87, 15.9, 14.21, 16.5, 19.64, 18.59, 18.16, 17.35, 16.87, 16.58, 21.04, 20.18, 18.54, 16.32, 15.48, 14.1, 15.71, 21.21, 24.44, 26.71, 24.21, 22.14, 20.69, 19.7, 22.91, 22.22, 26.08, 28.65, 26.07, 25.37, 23.94, 23.56, 21.64, 20.22, 23.81, 23.67, 24.53], "ad": [-185.0, -16838.0, -16838.0, -15883.0, -16025.0, -15931.0, -16020.0, -17263.0, -17192.0, -17472.0, -16612.0, -20090.0, -16803.0, -11354.0, -11671.0, -8959.0, -19522.0, -10933.0, -11061.0, -8729.0, -8893.0, -10503.0, -10030.0, -4282.0, -6975.0, -7816.0, -8906.0, -12327.0, -15499.0, -2469.0, 1109.0, 5801.0, -211.0, 5589.0, 13168.0, 12168.0, 7297.0, 7530.0, 6605.0, 16617.0, 10731.0, 11722.0, 8556.0, 10508.0, 8001.0, 16186.0, 13480.0, 7002.0, 10799.0, 17314.0, 7147.0, 10667.0, 36546.0, 30694.0, 26594.0, 33947.0, 26716.0, 36663.0, 39235.0, 34639.0, 35023.0, 27969.0, 24870.0, 25897.0, 24976.0, 19919.0, 22412.0, 20123.0, 21830.0, 24237.0, 32727.0, 31576.0, 30086.0, 29400.0, 29270.0, 24974.0, 30434.0, 31218.0, 33016.0, 33275.0, 36608.0, 39607.0, 55117.0, 53692.0, 50191.0, 51355.0, 55839.0, 61513.0, 37439.0, 40438.0, 51705.0, 46393.0, 38953.0, 40585.0, 42970.0, 44300.0, 41162.0, 41056.0, 45765.0, 49826.0, 45217.0, 43545.0, 47138.0, 46702.0, 51526.0, 48733.0, 45029.0, 48114.0, 48707.0, 51222.0, 49390.0, 46521.0, 44175.0, 44511.0, 46491.0, 46566.0, 46085.0, 43290.0, 44110.0, 43716.0, 44658.0, 43841.0, 40588.0, 39595.0, 39746.0, 39682.0, 37221.0, 36837.0, 32375.0, 33293.0, 33302.0, 34323.0, 39729.0, 39185.0, 53092.0, 52071.0, 50478.0, 47587.0, 46801.0, 49761.0, 50014.0, 50812.0, 49465.0, 49016.0, 50519.0, 49130.0, 50921.0, 56022.0, 56019.0, 56082.0, 54980.0, 56282.0, 54879.0, 54259.0, 57934.0, 57917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3420.7, 3914.0, 3045.5, 3585.7, 4013.5, 3866.2, 4532.5, 5769.1, 6042.5, 5905.7, 5847.5, 5418.6, 4782.8, 4306.8, 4201.1, 4511.8, 4485.1, 3446.3, 2948.8, 3253.3, 4695.1, 4934.4, 5443.6, 5923.0, 5928.2, 6406.1, 6049.5, 7096.5, 7802.5, 8512.2, 8274.5, 8930.0, 9738.3, 9648.4, 9497.3, 9637.8, 10284.6, 9944.0, 9798.2, 9147.0, 8564.3, 8842.9, 7716.4, 9683.7, 10200.0, 10183.1, 10073.7, 10086.8, 10232.7, 10620.2, 10360.7, 9790.9, 10144.3, 8347.0, 7849.2, 7081.2, 6743.2, 6140.3, 5433.5, 5388.8, 5020.3, 5147.2, 4556.9, 4174.3, 3908.9, 3798.2, 4083.6, 4601.2, 5530.8, 5191.7, 5131.8, 4616.1, 4800.9, 6106.8, 7444.8, 8054.8, 7640.8, 7247.4, 6896.0, 8964.9, 9145.9, 9939.3, 10170.6, 9647.1, 8523.5, 8893.2, 8649.1, 8514.5, 7954.1, 6927.2, 7052.2, 6392.6, 6202.6, 5456.4, 5120.3, 4557.3, 4703.6, 4822.6, 4752.6, 3450.6, 3237.4, 2992.2, 2962.5, 2843.8, 2867.8, 2563.9, 2668.1, 2459.4, 2509.6, 2468.2, 2633.3, 2554.7, 2380.6, 2380.4, 2445.3, 2310.6, 1938.3, 1960.3, 1757.7, 2121.9, 1940.6, 1913.5, 1993.8, 2209.1, 2175.5, 3550.0, 3640.9, 3554.1, 3728.2, 3527.7, 3767.5, 3743.6, 3605.7, 3292.5, 3279.5, 2147.7, 2184.5, 2521.5, 2899.8, 2654.5, 2363.7, 2381.6, 2432.0, 2378.7, 2670.5, 2825.8, 2699.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.038, 1.23, 1.286, 1.258, 1.3, 1.205, 1.305, 1.394, 1.445, 1.319, 1.389, 1.463, 1.456, 1.452, 1.407, 1.482, 1.456, 1.43, 1.312, 1.193, 1.168, 1.011, 1.15, 1.194, 1.165, 1.144, 1.115, 1.103, 1.127, 1.143, 1.066, 1.103, 0.905, 0.855, 0.79, 0.746, 0.704, 0.64, 0.643, 0.629, 0.649, 0.61, 0.564, 0.534, 0.541, 0.586, 0.663, 0.783, 0.735, 0.751, 0.708, 0.739, 0.983, 1.163, 1.276, 1.241, 1.209, 1.158, 1.376, 1.422, 1.513, 1.562, 1.452, 1.286, 1.286, 1.274, 1.254, 1.171, 0.986, 0.992, 0.915, 0.879, 0.772, 0.728, 0.636, 0.672, 0.703, 0.727, 0.535, 0.5, 0.465, 0.46, 0.475, 0.521, 0.48, 0.5, 0.467, 0.495, 0.576, 0.611, 0.642, 0.619, 0.669, 0.703, 0.735, 0.625, 0.636, 0.585, 0.792, 0.745, 0.769, 0.815, 0.892, 0.872, 1.264, 1.324, 1.337, 1.399, 1.304, 1.355, 1.368, 1.356, 1.253, 1.245, 0.805, 0.844, 0.941, 1.037, 0.959, 0.879, 0.889, 0.908, 0.906, 0.986, 0.995, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.15, 196.4, 186.01, 129.91, 118.77, 82.57, 70.8, 90.04, 51.98, 29.19, 19.56, 24.95, 54.03, 23.72, 10.25, 22.73, -54.23, -136.64, -196.56, -193.13, -111.91, -63.79, -16.74, -32.84, -56.55, 33.88, 107.0, 140.18, 115.77, 91.41, 141.29, 136.65, 127.56, 216.23, 198.59, 157.29, 155.22, 134.44, 139.4, 140.91, 116.38, 93.66, 64.62, 24.47, 17.11, -13.89, -51.39, -71.97, -95.01, -94.63, -47.63, -27.7, -64.36, -112.28, -121.36, -100.03, -124.65, -98.22, -74.02, -39.25, -16.26, -12.03, 17.78, 144.35, 187.77, 158.09, 146.14, 110.56, 203.25, 78.59, 63.89, 75.5, 93.62, 66.12, 31.23, 11.45, 37.28, 46.21, 50.6, 74.03, 147.07, 157.0, 73.55, 38.17, 81.87, 142.9, 158.8, 142.07, 141.3, 147.51, 180.53, 182.18, 144.42, 106.06, 112.04, 108.41, 136.29, 128.29, 93.47, 77.49, 71.07, 82.6, 120.53, 74.8, 41.24, 58.26, 49.06, 58.12, 55.88, 37.76, -56.71, -23.01, 3.8, 200.97, 239.12, 260.87, 140.95, 23.27, -60.18, -137.98, -51.43, -23.81, 32.44, 13.4, -48.21, -39.48, -146.82, -180.53, -53.6, -90.84, -45.9, -54.1, 6.86, -1.37, -53.7, -56.96, -123.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8553, -1.2824, -0.7415, 1.1674, 0.68, 3.7697, 4.4252, 5.4155, 5.6939, 7.6706, 4.8801, 7.148, 7.4964, 3.7013, 3.4649, 2.642, 3.2187, 2.3762, 0.7976, -1.1293, -1.0096, -2.4223, -2.7953, -3.8761, -2.6827, -1.6651, -2.2532, -0.4612, -0.0537, -0.492, -0.2803, 0.295, 1.4542, 0.3607, 0.727, 2.6074, 3.4386, 4.3953, 7.9422, 5.6948, 5.6659, 5.9025, 5.9853, 7.7637, 7.2468, 4.9225, 5.2134, 4.0733, 2.7679, 2.2383, 1.4895, 0.1669, -2.5268, -2.7076, -2.3548, -1.8208, -1.0639, -3.9629, -4.9924, -4.8784, -4.5811, -4.3472, -2.6764, -2.7068, -1.0586, 0.1978, 0.27, 1.2936, 2.5786, 1.0936, 0.3926, 2.3125, 3.1458, 6.3037, 1.5607, 4.6475, 3.871, 3.741, 2.6887, 1.9572, 1.2081, 2.0881, -0.1527, 0.2747, 0.9556, 1.4752, 1.0832, -1.8611, 2.5049, 0.7746, 1.8111, 1.6631, 1.9925, 2.9559, 3.5776, 3.9962, 4.3694, 3.5812, 2.8463, 2.4341, 3.2081, 4.1896, 4.2924, 3.4235, 2.4182, 2.3526, 2.8325, 2.6796, 1.7945, 0.1073, 0.7195, 0.8717, 1.2216, 0.7422, 0.2044, -0.5841, -0.5769, 0.4024, 1.3261, 1.4102, 1.8449, 0.2475, 0.0323, -0.2241, -0.9826, 0.1618, 0.2233, 0.6624, 0.3594, 0.1623, 0.3307, -1.4319, -2.5792, -1.3299, -3.0086, -1.2279, -0.5432, 1.1066, 0.7083, -0.6301, -0.5101, -1.8681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -4.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 100.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2323, 5.4833, 3.121, 3.9763, 3.9698, 2.137, 0.546, -0.5395, -1.2365, 0.29, 0.1128, 0.817, -0.308, -0.8107, -0.1002, 1.8395, 1.1823, 0.6558, 1.5273, 2.5508, 2.4523, 3.1205, 7.6745, 6.6038, 6.9415, 8.3838, 7.7895, 10.1565, 10.443, 9.4103, 9.141, 6.956, 5.86, 5.6588, 4.0035, 2.31, 2.2913, 0.3683, 0.4015, 1.9053, 1.9717, -0.5777, -2.1777, -3.1967, -3.2112, -5.0827, -3.6747, -3.6367, -2.6325, -2.2762, -1.8722, -2.0182, 0.4708, 0.786, 0.594, 1.547, 1.847, 5.9223, -0.1067, 2.943, 3.6483, 3.8578, 3.5835, 2.907, 2.317, 3.524, 2.608, 3.1408, 3.3005, 4.7438, 4.0003, 3.3005, 3.1613, 3.1513, 4.8898, 4.4488, 4.1823, 4.7258, 4.8118, 6.5365, 6.0458, 5.383, 4.7063, 5.578, 5.997, 6.6318, 6.6912, 5.4743, 5.9945, 5.2978, 5.789, 6.0773, 4.8308, 3.9778, 4.3858, 3.801, 3.494, 3.3103, 2.6695, 1.972, 1.9733, 2.1378, 3.744, 3.2178, 4.443, 2.3353, 0.8103, -0.3837, -0.9902, 0.4415, 0.5703, 1.4328, 0.5558, -0.338, -0.003, -2.467, -2.3935, -0.643, -1.8155, -0.8297, -1.115, 0.4273, -0.6425, -1.1623, -0.8528, -2.0805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.292522, 120.642843, 66.80795, 45.032861, 33.256267, 25.875789, 20.825842, 17.155127, 14.377801, 12.201351, 10.456866, 9.036455, 7.857063, 6.863243, 6.019563, 5.299487, 4.682983, 4.146932, 3.680928, 3.274293, 2.914741, 2.593834, 2.306166, 2.047969, 1.819591, 1.617592, 1.44034, 1.283265, 1.143646, 1.021016, 0.916275, 0.825421, 0.745297, 0.675616, 0.615869, 0.563521, 0.518021, 0.484352, 0.457219, 0.434934, 0.417835, 0.403421, 0.39382, 0.387577, 0.381762, 0.375505, 0.365526, 0.351452, 0.334899, 0.314692, 0.290446, 0.264657, 0.236413, 0.208166, 0.183869, 0.163472, 0.143804, 0.123183, 0.101948, 0.081337, 0.059811, 0.040265, 0.023236, 0.009818, 6.9e-05, -0.006222, -0.009887, -0.008159, -0.002835, 0.00408, 0.012931, 0.022332, 0.036982, 0.045744, 0.053666, 0.061299, 0.06816, 0.073423, 0.076538, 0.077168, 0.077521, 0.076705, 0.075822, 0.075696, 0.077764, 0.080376, 0.08216, 0.083256, 0.08387, 0.086805, 0.090482, 0.094491, 0.099238, 0.104651, 0.11263, 0.121466, 0.129524, 0.136061, 0.142031, 0.147773, 0.154029, 0.160256, 0.164302, 0.167322, 0.168516, 0.169236, 0.169952, 0.168997, 0.16585, 0.161921, 0.157215, 0.151802, 0.146083, 0.139861, 0.132676, 0.12519, 0.118193, 0.114046, 0.111554, 0.111823, 0.11124, 0.108304, 0.102372, 0.093849, 0.085871, 0.078566, 0.073037, 0.067779, 0.061883, 0.056258, 0.048176, 0.038743, 0.031008, 0.023152, 0.016598, 0.010955, 0.008037, 0.005639, 0.003111, 0.001037, -0.002268], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6585, 104.6554, 97.0859, 86.6753, 75.9915, 65.9683, 56.9398, 48.9829, 42.0619, 36.0898, 30.9632, 26.5778, 22.8337, 19.6396, 16.9156, 14.5924, 12.6105, 10.9178, 9.4704, 8.2312, 7.1679, 6.2531, 5.4637, 4.7806, 4.1884, 3.6742, 3.2274, 2.8386, 2.4996, 2.2039, 1.9464, 1.7222, 1.5268, 1.3566, 1.2084, 1.0794, 0.9672, 0.8706, 0.7879, 0.7173, 0.6574, 0.6066, 0.5641, 0.5288, 0.4994, 0.4746, 0.4528, 0.4325, 0.413, 0.3933, 0.3728, 0.3511, 0.3282, 0.3042, 0.2801, 0.2568, 0.2342, 0.212, 0.19, 0.1683, 0.1466, 0.1253, 0.1049, 0.0859, 0.0687, 0.0537, 0.041, 0.0312, 0.0244, 0.0203, 0.0188, 0.0195, 0.023, 0.0276, 0.0328, 0.0385, 0.0444, 0.0502, 0.0555, 0.0598, 0.0634, 0.066, 0.068, 0.0695, 0.0712, 0.073, 0.0748, 0.0765, 0.078, 0.0798, 0.0819, 0.0844, 0.0874, 0.0908, 0.0952, 0.1004, 0.1063, 0.1122, 0.1182, 0.1241, 0.1301, 0.1361, 0.1418, 0.1469, 0.1512, 0.1548, 0.1578, 0.1601, 0.1612, 0.1614, 0.1605, 0.1588, 0.1562, 0.153, 0.1489, 0.1442, 0.139, 0.134, 0.1295, 0.126, 0.123, 0.1201, 0.1165, 0.112, 0.1068, 0.1011, 0.0955, 0.09, 0.0843, 0.0787, 0.0726, 0.0658, 0.0589, 0.0517, 0.0447, 0.038, 0.032, 0.0267, 0.022, 0.0178, 0.0138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3757, 1.1321, -0.1054, -1.3615, -2.7462, -3.5249, -3.5716, -3.6652, -3.3031, -3.0781, -2.6695, -2.2542, -1.5026, -0.4608, 0.3701, 1.3033, 2.5899, 3.5768, 4.6032, 6.5506, 7.7315, 8.7254, 9.5931, 9.9126, 10.8034, 11.5065, 11.399, 11.1588, 10.4346, 9.2919, 7.688, 6.1016, 4.2744, 2.0843, 0.0173, -1.8257, -2.9789, -3.5449, -4.6394, -5.5616, -6.1908, -6.5824, -6.8266, -6.3109, -5.8643, -4.8426, -3.7424, -2.9411, -2.0798, -0.5558, 0.6359, 1.5216, 2.6078, 3.8174, 5.6851, 5.5599, 6.1379, 6.4548, 6.55, 6.2939, 5.507, 4.5477, 4.0114, 2.9419, 2.1943, 1.4028, 1.7582, 1.6648, 0.9897, 1.2575, 1.3228, 1.904, 2.4299, 2.8291, 3.5081, 4.1526, 4.9047, 5.458, 5.8093, 5.9039, 5.984, 6.1624, 6.3323, 6.5339, 6.3806, 6.0184, 5.5935, 5.1821, 4.8913, 4.4135, 3.6652, 3.0886, 2.551, 2.0885, 1.6543, 1.3021, 0.7724, 0.4003, 0.2426, 0.4847, 0.846, 1.5036, 1.5034, 1.3328, 1.0074, 0.4904, 0.4476, 0.4548, 0.5973, 0.5107, 0.1075, -0.1113, -0.9875, -1.734, -1.8087, -2.1983, -2.0787, -2.0308, -1.4839, -1.2333, -1.1771, -0.9783, -1.2279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.63, -10.4, -6.25, 8.55, 5.19, 24.15, 29.05, 36.4, 38.52, 53.96, 33.28, 53.81, 55.09, 31.05, 28.28, 23.32, 27.34, 22.06, 6.53, -11.31, -10.0, -21.99, -24.43, -33.92, -25.92, -14.69, -21.15, -4.43, -0.53, -5.03, -2.82, 2.83, 15.45, 4.07, 7.9, 29.72, 42.68, 55.94, 73.86, 55.74, 55.64, 56.83, 57.69, 64.74, 63.32, 47.82, 51.85, 36.24, 24.43, 20.83, 12.93, 1.37, -27.79, -29.03, -24.36, -18.05, -10.45, -40.46, -48.16, -47.44, -43.81, -42.18, -25.06, -25.46, -10.07, 2.0, 2.71, 14.29, 25.03, 12.56, 4.6, 29.77, 44.8, 68.09, 11.58, 32.28, 28.63, 27.86, 20.87, 15.05, 9.3, 15.05, -1.23, 2.14, 7.35, 10.97, 7.82, -16.34, 33.33, 13.61, 26.97, 24.23, 29.97, 43.72, 53.93, 56.88, 65.15, 55.07, 44.4, 40.83, 54.49, 69.15, 69.67, 50.95, 42.64, 40.91, 45.47, 44.23, 27.68, 1.94, 12.24, 15.18, 22.32, 14.94, 4.22, -12.88, -12.72, 9.66, 26.11, 28.16, 34.01, 3.94, 0.49, -3.28, -14.87, 2.16, 2.96, 8.3, 4.33, 1.91, 3.81, -14.57, -30.19, -13.99, -32.56, -14.1, -6.71, 13.04, 7.95, -7.74, -6.18, -22.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0312, 0.2811, 0.2688, 1.4976, 1.555, 2.58, 3.5993, 5.3608, 5.4157, 5.0363, 3.5511, 3.091, 2.6223, 1.4827, 4.1073, 1.2212, 0.6668, -0.2456, 0.2952, 1.7852, 1.9973, 0.4991, 0.7171, -0.2325, -0.3564, -1.8155, -1.6062, -0.2274, 0.3322, 1.4326, 0.7337, 0.336, 2.2101, 2.803, 2.3826, 2.0408, 1.7021, 2.4661, 2.4359, 1.8479, 5.3511, 6.2652, 4.3023, 3.9977, 3.8066, 4.6278, 4.7238, 4.2754, 2.7232, 2.9713, 0.1011, 0.1467, -0.3564, -1.0933, -1.6043, -1.5315, -1.3506, 0.2909, 0.7679, 1.1475, -0.6229, -1.6846, -1.1304, -1.2332, -0.7227, -0.4302, 0.3906, 1.2476, 0.868, 0.7525, 2.925, 3.715, 2.8929, 2.6518, 1.7758, 5.6078, 5.6488, 1.3247, 1.3412, 2.6746, 1.4489, 0.3691, 0.1035, 0.6673, 1.5862, 1.5596, 1.3426, 2.2722, 2.7847, 1.3148, 0.6162, 1.3939, 2.2905, 2.4769, 2.4794, 1.9538, 2.2918, 3.463, 3.479, 3.272, 2.2253, 2.1488, 2.0411, 3.3331, 2.7841, 2.4064, 1.334, 1.3499, 1.5828, 3.2645, 1.4989, 0.964, 0.8892, 0.6686, 1.0695, 0.8674, 0.9035, -0.007, 0.3011, 0.7146, 1.9882, 2.1277, 2.5773, 2.537, 1.3653, 0.891, -0.4942, 0.2993, 0.7215, 0.8327, 0.6531, 0.2833, 0.2571, 0.029, -1.1252, 0.2606, -0.1109, 0.2092, 0.0807, 1.1021, 1.1961, 0.4673, 0.0877, -0.2284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8812, -3.8839, -1.1362, -1.3374, 0.375, -0.03, 2.1093, 1.1608, 3.9657, 4.2263, 1.7911, 1.581, 0.4523, 0.4977, 0.9273, 0.0962, -0.9132, -1.1206, -1.0448, -0.1148, -0.7327, -1.0209, -0.1529, -1.1975, -2.6614, -2.9605, -3.1112, -2.3874, -0.5028, -0.3574, -0.2463, -1.279, -0.1099, -0.172, 1.4876, 1.0308, -0.6079, 0.7861, 1.5909, 1.1729, 1.2661, 2.9052, 2.7073, 2.9077, 2.8066, 1.5478, 3.0388, 2.6054, 1.8782, 0.2213, -1.0339, -1.3333, -1.9814, -2.5383, -3.5093, -3.0915, -2.6206, -1.4541, -0.4471, -1.0775, -2.6079, -2.5346, -2.0304, -3.2682, -3.1127, -1.3352, -0.4194, -0.5024, -1.287, -0.3875, 0.4, 1.42, 1.3729, 1.1618, 0.4058, 1.4628, -1.4512, -0.8953, -0.1538, 1.1196, 0.4089, -0.9909, -1.4665, -0.8577, -0.0538, -0.4054, 0.2376, 0.5822, 1.2647, 0.3148, -0.2738, 0.5239, 0.2255, 1.7019, 1.4394, 0.7188, 1.0218, 0.738, 2.619, 1.877, 1.0803, 1.2188, 0.8361, 1.5281, 1.9441, 0.8664, 0.299, 0.4049, 0.4728, 1.2645, 0.5739, -0.231, 0.1442, 0.2436, 0.3245, 0.2174, 0.1135, -0.722, -0.3439, -0.5854, -0.0368, 1.2777, 1.1973, 0.542, -0.6797, -1.599, -2.1992, -1.4307, -1.0535, -0.5073, -0.1319, -0.9067, -1.0579, -2.021, -2.6902, -0.9894, -1.0109, -0.2858, -0.2493, -0.4879, -0.0889, -1.0277, -1.3273, -1.7634], "thermo_temp": [null, 1.725, 1.59, 1.72, 1.655, 1.21, 0.85, 1.79, 2.17, 2.89, 2.305, 3.34, 1.85, 4.165, 1.405, 2.835, 1.18, 2.61, 1.49, 4.2, 1.45, 1.15, 1.96, 1.51, 2.515, 0.985, 3.46, 1.565, 1.58, 0.875, 1.34, 1.9, 2.73, 1.52, 0.87, 2.015, 2.305, 1.4, 1.505, 2.16, 0.84, 1.86, 0.98, 1.615, 2.44, 2.975, 0.895, 1.01, 2.31, 1.68, 0.845, 0.675, 4.395, 3.36, 1.595, 1.485, 1.0, 3.08, 1.685, 1.67, 0.845, 2.75, 1.37, 1.48, 1.815, 1.445, 1.905, 1.735, 1.27, 2.175, 1.215, 2.225, 1.985, 0.935, 0.9, 2.09, 2.39, 0.905, 1.275, 1.75, 2.155, 1.14, 2.64, 2.295, 1.52, 1.49, 1.435, 4.63, 7.1, 2.9, 1.495, 1.555, 1.04, 1.6, 1.57, 1.525, 1.64, 1.965, 1.105, 1.69, 1.52, 1.0, 0.89, 0.97, 2.065, 0.775, 1.04, 1.235, 1.27, 2.725, 0.86, 1.395, 1.145, 1.22, 1.205, 1.805, 0.84, 1.54, 1.035, 0.945, 1.11, 2.15, 1.0, 1.195, 1.02, 0.425, 0.79, 0.65, 0.79, 0.875, 0.645, 1.3, 2.025, 0.85, 1.5, 1.995, 2.045, 2.49, 1.705, 1.91, 1.775, 1.34, 0.96, 1.19, 1.315, 2.275, 1.565, 1.9, 1.255, 1.155, 0.33, 1.59, 1.285, 1.495, 1.415, 1.885], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.56, 1.6955, 1.9945, 1.9682, 2.3676, 2.1926, 2.3094, 2.1041, 2.196, 2.0677, 2.4554, 2.2726, 2.0685, 2.0487, 1.9508, 2.0534, 1.8591, 2.1502, 2.0438, 1.9595, 1.7623, 1.6855, 1.7245, 1.9073, 1.8369, 1.6611, 1.7254, 1.8308, 1.7525, 1.7075, 1.7898, 1.6171, 1.6612, 1.5374, 1.5515, 1.713, 1.9425, 1.752, 1.6171, 1.7431, 1.7316, 1.5704, 1.4076, 1.9508, 2.207, 2.0957, 1.9847, 1.8057, 2.0374, 1.9733, 1.9181, 1.723, 1.9097, 1.8116, 1.7513, 1.7629, 1.7051, 1.7414, 1.7403, 1.6548, 1.7494, 1.6522, 1.7563, 1.7979, 1.641, 1.5063, 1.6124, 1.7538, 1.5995, 1.5405, 1.5786, 1.6834, 1.5846, 1.7765, 1.8708, 1.807, 1.7493, 1.6922, 2.2263, 3.1125, 3.0738, 2.7868, 2.5628, 2.2859, 2.1612, 2.0537, 1.9576, 1.8999, 1.9117, 1.765, 1.7514, 1.7093, 1.5803, 1.4548, 1.3667, 1.4936, 1.363, 1.3043, 1.2917, 1.2877, 1.549, 1.4238, 1.4185, 1.3688, 1.3417, 1.3169, 1.4056, 1.3028, 1.3459, 1.2894, 1.2268, 1.2055, 1.3773, 1.3087, 1.288, 1.2393, 1.0912, 1.0365, 0.9662, 0.9342, 0.9234, 0.8728, 0.9505, 1.1458, 1.092, 1.1662, 1.3169, 1.4493, 1.6385, 1.6506, 1.6978, 1.7118, 1.6442, 1.5198, 1.4598, 1.4335, 1.5865, 1.5826, 1.6403, 1.5702, 1.4947, 1.283, 1.3388, 1.329, 1.3592, 1.3693, 1.4631], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8399, 0.8264, 0.9353, 0.9554, 1.0002, 1.0139, 1.12, 1.1905, 1.193, 1.2863, 1.2066, 1.3184, 1.316, 1.2665, 1.1325, 1.1359, 1.0727, 1.1191, 0.9952, 0.9894, 0.8811, 0.7879, 0.7896, 0.7386, 0.7607, 0.7889, 0.8261, 0.8906, 0.9446, 0.9123, 0.9598, 0.9294, 1.0379, 1.0363, 0.9381, 1.0857, 1.219, 1.2648, 1.2836, 1.3323, 1.2668, 1.2814, 1.2917, 1.2959, 1.3416, 1.3459, 1.2569, 1.1909, 1.206, 1.126, 1.0414, 1.0091, 0.9335, 0.8261, 0.8167, 0.8353, 0.8674, 0.8497, 0.6822, 0.6538, 0.6792, 0.6636, 0.7248, 0.8051, 0.8706, 0.9154, 0.9439, 0.9982, 1.0393, 1.0661, 1.0285, 1.0701, 1.13, 1.1781, 1.0416, 1.0949, 1.128, 1.1203, 1.0882, 1.0415, 1.0447, 1.0349, 1.0252, 0.9717, 0.9894, 1.0072, 1.0525, 0.9791, 1.0961, 1.1434, 1.0951, 1.1144, 1.1454, 1.2093, 1.2764, 1.2373, 1.3273, 1.3287, 1.253, 1.2297, 1.1809, 1.2782, 1.3488, 1.249, 1.2399, 1.1547, 1.171, 1.2312, 1.166, 1.1184, 0.9963, 1.0307, 1.0731, 1.0637, 1.0628, 0.9405, 0.91, 0.9605, 1.0452, 1.1346, 1.1262, 1.0289, 0.9857, 0.9667, 0.9088, 0.9374, 0.955, 0.9901, 1.0037, 0.9965, 0.9725, 0.9162, 0.835, 0.8214, 0.7875, 0.807, 0.8542, 0.9023, 0.9645, 0.8821, 0.8432, 0.7632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1221, 1.0336, 0.9707, 0.9141, 0.9036, 0.8059, 0.7767, 0.7314, 0.7213, 0.6795, 0.7186, 0.6994, 0.5785, 0.7417, 0.7627, 0.8321, 0.816, 0.8, 0.856, 1.0053, 1.0259, 1.0536, 1.0385, 1.1047, 1.1173, 1.0218, 1.1427, 0.9795, 0.9787, 0.9553, 0.894, 0.9268, 0.9316, 0.8745, 0.8978, 0.8469, 0.8059, 0.7389, 0.596, 0.6063, 0.6904, 0.706, 0.6684, 0.6142, 0.6526, 0.6741, 0.7143, 0.7167, 0.8086, 0.8515, 0.887, 0.9215, 1.1061, 1.1857, 1.1326, 1.072, 1.0587, 1.1191, 1.2386, 1.3056, 1.2426, 1.2852, 1.1426, 1.1385, 1.0615, 0.9684, 0.9435, 0.9317, 0.8242, 0.8636, 0.9122, 0.9131, 0.8418, 0.6571, 0.7362, 0.83, 0.8278, 0.7901, 0.8599, 0.9133, 0.9153, 0.896, 0.9435, 0.979, 0.9634, 0.9262, 0.8869, 1.0713, 1.1114, 0.897, 0.8488, 0.8969, 0.8256, 0.7883, 0.7306, 0.6938, 0.7046, 0.6928, 0.7357, 0.7708, 0.7946, 0.6382, 0.6135, 0.6857, 0.785, 0.8042, 0.7935, 0.6833, 0.7979, 0.9103, 0.9205, 0.9327, 0.8489, 0.8848, 0.8931, 1.0595, 1.0268, 0.9785, 0.8153, 0.7983, 0.7687, 0.9031, 0.8901, 0.9083, 1.0199, 0.9607, 0.9657, 0.9492, 0.9521, 0.9379, 0.9551, 0.9919, 1.1239, 1.0618, 1.1117, 1.0754, 1.0288, 0.9354, 0.8456, 0.9328, 0.9748, 0.9959], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2477.24, 1152.76, 920.74, 2335.87, 1833.02, 4693.87, 4025.34, 4803.38, 4136.65, 3623.9, 2809.07, 3027.74, 1427.08, 1545.19, 1631.4, 605.84, -22.16, 1187.51, 1370.55, 2567.82, 59.34, 966.43, 1172.57, 265.57, -2299.5, -3213.76, -3424.74, 734.48, 890.13, 2927.9, 1973.26, 1620.9, 2776.64, 5470.75, 4049.41, 2911.38, 2932.13, 3667.37, 2599.02, 2466.59, 18362.55, 14098.72, 12292.27, 12241.7, 9797.57, 11996.92, 10650.23, 8358.57, 7061.32, 3971.63, 2246.6, 2050.29, 1362.57, 142.06, 311.66, -480.03, 274.92, 983.53, 1576.82, 1018.59, 156.17, -40.34, 10.57, -1827.42, 201.42, 439.93, 957.66, 925.45, 1038.46, 894.4, 6936.64, 6086.84, 4802.12, 4514.75, 3828.15, 8391.57, -15245.77, -11667.12, -9308.26, -8005.07, -7567.24, -6848.63, -6726.25, -5521.21, -5059.71, -3961.1, -2203.99, -835.56, -1146.6, -1280.13, -1065.52, -894.35, 660.25, 464.19, 438.06, 712.63, 669.88, 1336.35, 1078.87, 728.95, 399.29, 455.45, 534.01, 912.44, 847.72, 180.89, 215.96, -40.51, 127.0, 217.8, -278.03, -368.33, -244.38, -212.83, -166.6, -94.86, -291.66, -393.4, -301.51, -118.49, 1404.39, 1164.96, 4038.94, 3181.91, 2423.54, 1603.24, 1218.02, 2152.06, 1863.08, 1698.96, 1196.36, 923.59, 1002.75, 408.08, 438.41, 2121.71, 1817.93, 1828.02, 1525.94, 1593.46, 1102.18, 663.01, 784.85, 651.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0761, 5.8841, 6.0168, 4.9919, 5.6011, 3.3047, 3.5542, 4.299, 2.643, 1.3413, 1.6626, 2.1923, 3.3873, 0.8396, 1.1786, 1.2985, -0.9226, -2.3896, -3.3451, -3.6146, -1.7464, -1.4697, -0.3652, -0.8981, -0.9192, 0.0794, 2.3148, 2.2945, 1.8452, 2.5764, 3.2167, 2.7992, 3.2388, 6.4069, 4.6755, 4.6888, 5.8894, 5.1279, 6.9758, 6.6201, 5.1771, 4.8149, 2.5649, 1.3654, 1.0544, -0.5364, -2.0736, -1.7171, -3.195, -2.9969, -1.0186, -0.4916, -2.5321, -3.5982, -4.0805, -3.624, -4.6978, -3.0864, -2.7534, -1.5235, -0.7609, -0.1236, 0.703, 3.1897, 2.9397, 2.4858, 3.1327, 2.9866, 5.6753, -0.7656, 1.8951, 2.2803, 2.1506, 1.6206, 0.8649, 0.2119, 1.3311, 0.0816, 0.5759, 1.0483, 2.4229, 1.4102, 0.3906, 0.389, 0.571, 2.4434, 2.1156, 2.1046, 2.9173, 2.9276, 4.2958, 3.8361, 3.2441, 2.6376, 3.4166, 3.5443, 3.7332, 3.7389, 2.3173, 2.6235, 2.1566, 2.8039, 2.8482, 1.4764, 0.7227, 1.0201, 0.7151, 0.6656, 0.6424, 0.1795, -0.5461, -0.3474, 0.0641, 1.8135, 1.5085, 2.5478, 0.5895, -0.7327, -1.7078, -1.8999, -0.3525, -0.2089, 0.6813, -0.1286, -0.8314, -0.3578, -2.5525, -2.1442, -0.4088, -1.5716, -0.6571, -0.9057, 0.6135, -0.387, -0.8209, -0.401, -1.2272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2188.8516, -1618.4833, -2344.7228, -1382.7754, 870.1893, 1611.776, 2631.5965, -551.3264, 929.553, 1410.2079, 2220.5407, 2298.1642, 1608.7224, 1330.8375, 2925.0811, 2454.5664, 1771.2405, 983.7821, -516.3772, -2092.2052, 1599.2374, 4102.4423, 6246.2723, 4642.5781, 5409.9235, 7643.6797, 7544.475, 5268.0246, 3931.933, 2733.6514, 5180.5318, 3837.9066, 3255.1117, 1713.3339, 1547.926, 541.785, 2685.4042, 2457.1337, 78.9795, 307.0546, 2445.4617, -137.0522, -61.0759, 8209.7851, 8985.2155, 7180.8266, 8129.5363, 5477.7082, 7059.9102, 7883.8964, 6041.7909, 4861.259, 1691.927, -744.7083, -1346.7697, -1763.8394, -3383.1552, -2944.7571, -3226.0385, -2504.8085, -1216.1865, 2122.9033, 2929.676, 2519.2443, 1904.3114, 1438.1256, -250.134, 819.031, 1431.4332, 2124.1447, 2296.6043, 3218.8738, 4257.7683, 9230.6424, 9972.7452, 8255.6175, 7173.0693, 7504.8387, 8763.7314, 822.1296, -1547.3158, 1208.9852, 536.4733, -2154.7369, -2540.4705, -1708.357, -789.46, -1340.2331, -1477.4227, 98.8938, 2027.0475, 1164.8791, 174.2922, 896.5805, 971.6171, 2449.042, 1942.1211, 379.7093, 687.6127, 939.6584, 1757.6068, 1349.5366, 146.9212, -1104.6668, -1409.5424, -775.9843, -422.604, -392.4202, -1233.7186, -1204.8208, -1209.0336, -800.9852, -821.3631, -1790.0756, -2339.4591, -2303.3249, -2099.6934, -2608.5539, -2701.8471, -3914.1174, -3762.1427, -3355.0813, -2558.5224, -279.9736, 504.5251, 5204.3342, 6328.9985, 5706.8613, 4013.7096, 2706.283, 2867.2785, 2752.7238, 2709.5219, 2016.9357, 1407.5899, 1508.3512, 970.4943, 1232.34, 2850.5261, 3252.2695, 3140.8573, 2459.1107, 2370.9316, 1673.1375, 1038.2997, 1853.5847, 2013.1212], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 42.32, 55.11, 62.9, 61.84, 63.48, 64.22, 70.88, 69.92, 75.53, 69.34, 70.23, 78.99, 71.63, 67.56, 48.34, 41.2, 39.56, 35.21, 30.01, 36.58, 33.85, 30.04, 22.34, 20.92, 32.7, 37.31, 45.67, 44.62, 49.41, 51.98, 53.07, 59.39, 57.82, 53.26, 57.59, 67.09, 73.54, 83.64, 83.13, 75.88, 74.82, 79.97, 83.89, 83.7, 78.69, 72.89, 73.88, 71.56, 67.28, 62.73, 59.11, 46.53, 39.32, 48.28, 44.52, 43.91, 34.96, 25.63, 27.38, 31.9, 31.63, 45.18, 58.34, 62.26, 67.96, 67.86, 72.94, 76.53, 79.94, 71.56, 73.67, 73.25, 77.19, 61.45, 63.54, 64.49, 62.26, 54.99, 52.6, 49.65, 49.02, 42.9, 36.67, 47.08, 47.63, 51.71, 45.72, 56.25, 58.99, 55.76, 54.29, 66.84, 72.34, 86.28, 86.63, 86.44, 80.7, 68.98, 66.04, 63.82, 72.79, 82.87, 75.17, 70.03, 71.36, 69.04, 67.51, 60.11, 54.27, 52.12, 57.42, 67.57, 68.37, 56.74, 46.5, 44.52, 54.54, 63.52, 59.54, 72.12, 69.44, 72.28, 69.2, 64.9, 68.61, 67.59, 67.06, 70.35, 72.86, 74.04, 70.45, 58.85, 63.75, 48.44, 52.79, 53.55, 60.66, 61.95, 48.28, 40.58, 39.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0004, -0.0003, -0.0002, -0.0002, 0.001, 0.0014, 0.0017, 0.0017, 0.0018, 0.0019, 0.0018, 0.0019, 0.0021, 0.0019, 0.0017, 0.0017, 0.0017, 0.0017, 0.0004, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.006, -0.006, -0.0058, -0.0057, -0.0057, -0.0057, -0.0058, -0.0063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9908, -58.59, 646.7945, 239.8892, -91.8177, 961.3734, 1109.1837, -72.5021, 50.5537, 88.1506, -32.8645, -16.8047, -70.6406, -46.892, 465.493, 144.9391, -71.2933, -21.97, 4154.491, 134.533, 613.4177, 90.2484, 442.8819, 85.6994, 180.517, 118.9471, 388.1021, 309.1035, 93.213, -74.6078, 175.545, 42.2113, 28.6418, 58.8966, -55.0863, 183.6108, 2.9731, -67.0227, 151.0331, -34.8767, -4.3719, -42.9354, 49.3877, 148.8925, -22.1828, -36.0823, -20.9956, -23.4592, 108.217, -48.4978, -84.4415, 43.6648, -87.4725, -61.8388, -25.4386, -71.4709, -8.4241, -89.2178, -46.8196, -70.1248, -87.4948, 12.1491, 6.4761, 188.3996, 90.7463, -64.2476, 2.8069, -16.8561, 137.218, 531.4915, -17.5147, 227.6281, 9.902, 415.8791, 2615.7254, -54.2662, 33.8441, -58.8313, 210.4851, 119.2478, 221.0321, -55.6519, -81.6909, -75.0987, 103.5413, 29.0904, 4.1704, -63.6596, -81.8864, -83.3333, -55.0013, -47.4209, -63.6425, -22.1746, -88.4673, 105.7143, -29.2862, -17.7015, -77.1643, -82.6828, -56.5189, 12.3974, -49.5498, 494.859, -83.8264, 57.0712, -66.89, -55.4619, 163.6143, -45.4678, -69.1753, -96.4045, -24.3932, 85.172, 119.6947, -32.8814, -48.1481, -39.3086, 559.2683, -73.6494, 906.9086, -25.6914, -51.0298, 121.3137, 259.2105, 4339.2857, -62.4949, -48.8789, -49.0363, -60.1399, 167.7281, -36.1966, -8.1946, 512.8893, -99.9723, 102.1548, -30.8223, -60.5694, -29.1412, -20.6758, 405.3088, -84.5865], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 8.42, 8.42, 8.43, 8.85, 8.83, 8.8, 8.92, 8.9, 8.55, 8.46, 7.76, 8.3, 7.5, 7.38, 7.55, 7.75, 7.23, 7.24, 6.06, 6.07, 6.2, 6.16, 6.07, 5.72, 6.25, 6.18, 5.94, 5.81, 5.86, 5.85, 5.66, 6.78, 6.94, 6.94, 6.64, 6.37, 6.47, 6.36, 6.41, 6.44, 6.96, 7.04, 7.03, 7.23, 7.04, 7.01, 7.2, 7.18, 7.49, 7.49, 7.84, 6.19, 6.12, 6.14, 6.04, 6.37, 5.69, 5.86, 5.88, 5.94, 5.59, 6.17, 6.17, 5.99, 5.77, 5.77, 6.62, 9.8, 9.95, 9.94, 9.64, 9.53, 9.53, 9.56, 9.39, 9.36, 9.37, 9.33, 9.43, 9.47, 9.51, 9.14, 9.14, 9.33, 9.32, 9.32, 8.44, 4.49, 4.01, 4.04, 4.1, 4.11, 4.04, 3.92, 3.82, 3.63, 3.91, 3.9, 3.71, 3.63, 3.5, 3.75, 3.86, 3.41, 3.4, 3.41, 3.35, 3.38, 2.78, 2.77, 2.75, 3.27, 3.19, 3.45, 3.96, 4.2, 4.18, 4.16, 4.47, 4.39, 4.45, 4.41, 4.42, 4.39, 4.97, 4.97, 5.3, 5.43, 5.51, 5.51, 5.72, 5.44, 5.45, 5.21, 5.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4116, 1.3935, 1.1793, 1.2347, 0.8318, 0.8593, 0.9637, 0.6996, 0.5076, 0.5835, 0.6839, 0.8927, 0.5268, 0.6948, 0.7265, 0.4372, 0.2232, 0.1169, 0.0768, 0.4015, 0.4378, 0.6114, 0.5019, 0.4823, 0.6472, 0.993, 0.8774, 0.7777, 0.8813, 1.0012, 0.9154, 0.9717, 1.6153, 1.2781, 1.2337, 1.3981, 1.2459, 1.5276, 1.4885, 1.2573, 1.1881, 0.7745, 0.5843, 0.6092, 0.372, 0.1462, 0.2489, 0.0307, 0.1814, 0.5789, 0.6755, 0.3166, 0.1294, 0.0417, 0.1364, -0.1076, 0.2109, 0.2573, 0.4651, 0.5401, 0.6256, 0.6174, 1.0386, 0.9908, 0.8762, 0.9707, 0.9184, 1.4616, 0.3602, 0.7513, 0.7915, 0.7624, 0.6828, 0.5725, 0.4824, 0.6788, 0.5515, 0.653, 0.7331, 0.9507, 0.8094, 0.6873, 0.6824, 0.7066, 1.0198, 0.9394, 0.9172, 1.0208, 1.0382, 1.3169, 1.2197, 1.0759, 0.9389, 1.079, 1.1248, 1.2185, 1.2055, 0.9321, 1.0001, 0.8889, 1.0175, 1.0684, 0.8205, 0.668, 0.8061, 0.7419, 0.7336, 0.7657, 0.6692, 0.5641, 0.6112, 0.7086, 1.1378, 1.0314, 1.3233, 0.7855, 0.4542, 0.2454, 0.1779, 0.5379, 0.5627, 0.7418, 0.5545, 0.4024, 0.5124, 0.0411, 0.112, 0.5039, 0.2593, 0.4689, 0.4148, 0.7512, 0.5009, 0.394, 0.4736, 0.2189], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6813, 2.4304, 2.3522, 2.3713, 2.8635, 2.9087, 5.2054, 5.1527, 5.1737, 4.9234, 4.5299, 4.236, 3.6776, 3.0681, 2.7661, 2.3846, 2.1046, 1.7292, 1.5385, 1.442, 1.4903, 1.5256, 1.5685, 1.7949, 1.5682, 1.8247, 1.9226, 1.9731, 1.9938, 1.9973, 2.0274, 2.0387, 2.2945, 2.2469, 2.2376, 2.2275, 2.6283, 2.4545, 2.2946, 4.5289, 4.2244, 3.9083, 3.8302, 3.482, 4.0737, 3.859, 3.5982, 3.2797, 2.9321, 2.6636, 2.4465, 2.2664, 2.2437, 2.4634, 2.7388, 2.9427, 3.0428, 3.099, 3.2933, 3.0415, 3.2502, 2.2362, 2.0432, 2.1761, 2.0596, 2.1028, 2.0926, 2.0814, 2.0054, 2.477, 2.4988, 2.4935, 2.6115, 2.4773, 4.3634, 4.2421, 3.8917, 3.6157, 3.3297, 3.1187, 2.9517, 2.8428, 2.6672, 2.6783, 2.66, 2.5971, 2.5268, 2.4668, 1.5767, 1.3372, 1.2941, 1.8311, 1.7672, 1.6781, 1.8501, 1.8176, 2.7703, 2.5189, 2.3, 2.1122, 2.0041, 1.9947, 2.1826, 2.0105, 1.7169, 1.5602, 1.3678, 1.1405, 1.1819, 1.0084, 1.0002, 0.9524, 0.8766, 0.7422, 0.6757, 0.6574, 0.7005, 0.7332, 0.7028, 1.3084, 1.2428, 1.9174, 1.9052, 1.9027, 1.9238, 2.0112, 1.9995, 1.9837, 1.9445, 1.9182, 1.9043, 1.8781, 2.0181, 2.1972, 2.2644, 1.2952, 1.23, 1.2611, 1.2084, 1.1529, 1.1902, 1.2151, 1.0598], "mkt_dynamics": [-0.939605, -0.938981, -1.137948, -1.334229, -1.303064, -1.546432, -1.617783, -1.648765, -1.839299, -1.865554, -1.729266, -1.741556, -1.692346, -1.389386, -1.25848, -0.661182, 0.02652, 0.535127, 0.938975, 1.065465, 1.088242, 1.019102, 1.069262, 1.07952, 0.999748, 1.006867, 0.987353, 0.797706, 0.629972, 0.459245, 0.220479, 0.147556, 0.074275, -0.108093, -0.123032, -0.350784, -0.402994, -0.511211, -0.690537, -0.584375, -0.625073, -0.398428, -0.303201, -0.358395, -0.184508, -0.040981, 0.264768, 0.549224, 0.653432, 0.7196, 0.84798, 0.91463, 1.199849, 1.307436, 1.344739, 1.486012, 1.432611, 1.462423, 1.45236, 1.359176, 1.277391, 0.989767, 0.58474, 0.173147, -0.338867, -0.706456, -0.974169, -1.161607, -1.142454, -1.106658, -0.845817, -0.810156, -0.894891, -1.021943, -1.335417, -1.343058, -1.216001, -1.020872, -0.814432, -0.583379, -0.384499, -0.1479, 0.334827, 0.698942, 0.851477, 0.981751, 0.895079, 0.960365, 0.939969, 0.874284, 0.841643, 0.603067, 0.556442, 0.390372, 0.15792, -0.030115, -0.287271, -0.354899, -0.280815, -0.193982, -0.062443, -0.06178, 0.004115, -0.005097, 0.252237, 0.583795, 0.788098, 1.128664, 1.214651, 1.330504, 1.366379, 1.353763, 1.303759, 1.190141, 1.156163, 1.231541, 1.311375, 1.384072, 1.233131, 0.985019, 0.669326, 0.41449, 0.226152, -0.172467, -0.402504, -0.656123, -0.728232, -0.657331, -0.580135, -0.622698, -0.827748, -0.800607, -0.513269, -0.213663, 0.377257, 0.49624, 0.173382, -0.127812, -0.772825, -0.925681, -1.006182, -0.889003, -0.682662, -0.760994, -0.743829, -1.080103, -1.325421, -1.277075, -1.542011, -1.365465, -1.279443, -1.082604, -0.66256, -0.429843, -0.103427, -0.370356], "market_activity_top_line": [141.861021, 141.62844, 141.351386, 141.080999, 140.870494, 140.642182, 140.370805, 140.041697, 139.638332, 139.126224, 138.721052, 138.172783, 137.686869, 137.441503, 137.164654, 137.007278, 136.857912, 137.172665, 138.014667, 139.915001, 141.324666, 142.415669, 142.745668, 143.096001, 142.428666, 142.002331, 142.200725, 142.029633, 141.610543, 141.271907, 141.108816, 141.249908, 141.1445, 141.241571, 141.368002, 141.24531, 141.000762, 140.668928, 140.300094, 140.185891, 140.176042, 140.22215, 140.211408, 140.177881, 140.200032, 140.971, 141.554332, 141.859664, 142.284999, 142.810664, 143.031997, 143.376665, 145.087002, 145.971666, 146.620335, 147.506667, 147.870001, 148.738669, 149.573334, 149.864, 149.941332, 149.25133, 148.690998, 148.376727, 147.815092, 147.203642, 147.018904, 146.68588, 146.41088, 146.338379, 146.312928, 146.079761, 145.90987, 145.724752, 145.555817, 145.27701, 145.096386, 144.924246, 144.818397, 144.736031, 144.685375, 144.632106, 145.570998, 146.362331, 146.781, 147.266665, 147.536001, 148.885669, 147.82467, 147.822668, 147.911336, 147.956335, 147.942182, 147.813817, 147.588816, 147.605271, 147.486908, 147.504907, 147.832333, 148.620668, 148.970667, 149.022666, 148.988666, 148.968333, 149.569334, 150.019667, 150.4, 150.898666, 151.324668, 152.208669, 152.832001, 153.114998, 153.076329, 153.274329, 153.520332, 154.022997, 154.504663, 154.499, 154.572999, 154.461331, 154.604333, 154.926333, 154.885665, 154.627998, 154.641818, 154.606636, 154.587727, 154.618908, 154.577816, 154.479022, 154.472856, 154.506451, 155.143, 155.677333, 156.570668, 156.567003, 156.003669, 155.386182, 155.00891, 154.938453, 154.936072, 155.01962, 155.026048, 154.964405, 154.946524, 154.754463, 154.614377, 154.591033, 154.490044, 154.451227, 154.396033, 154.442528, 154.421184, 154.368259, 154.336743, 154.227507], "market_activity_min_gap": [-1.124024, -1.480579, -2.005517, -2.362935, -2.384291, -2.403583, -2.555048, -2.878037, -3.396608, -4.111711, -4.198426, -4.64962, -4.784073, -3.954117, -3.409804, -3.004712, -2.581369, -1.871615, -1.471122, -1.038068, -0.656558, -0.30039, -0.126629, 0.061049, 0.201537, 0.333311, 0.433212, 0.561912, 0.657598, 0.766945, 0.83838, 0.924048, 0.935824, 0.966001, 1.014576, 1.009974, 0.710543, 0.042046, -0.631907, -0.770166, -0.711495, -0.458019, -0.596046, -0.67444, -0.644196, -0.393714, -0.389354, -0.34326, -0.263098, -0.131726, -0.030553, 0.08881, 0.283154, 0.459605, 0.580711, 0.731224, 0.883525, 1.041826, 1.164483, 1.262766, 1.360336, 1.434418, 1.428817, 1.443845, 1.428054, 1.029161, 0.504062, -0.191159, -0.589341, -0.34942, -0.060179, -0.278593, -0.59556, -1.144415, -1.566705, -2.137252, -2.177019, -2.118258, -1.807487, -1.650571, -1.511319, -1.340398, -1.054072, -0.855741, -0.673698, -0.433, -0.323483, -0.090233, 0.011882, 0.160283, 0.318701, 0.431123, 0.51026, 0.578518, 0.60268, 0.619786, 0.625126, 0.607903, 0.611269, 0.68963, 0.762072, 0.770875, 0.746276, 0.702933, 0.699759, 0.642489, 0.606476, 0.578247, 0.568567, 0.597293, 0.619464, 0.620037, 0.655226, 0.703661, 0.744039, 0.807851, 0.863978, 0.972695, 0.945, 0.956983, 0.985536, 1.014922, 1.004198, 0.957313, 0.903385, 0.862332, 0.79692, 0.740975, 0.681669, 0.639429, 0.581783, 0.513121, 0.476726, 0.429478, 0.444486, 0.405642, 0.334102, 0.253612, -0.195594, -0.284061, -0.214253, 0.066353, 0.058323, -0.064909, -0.106895, -0.502245, -0.846117, -0.741456, -0.829847, -0.698932, -0.571153, -0.40389, -0.362721, -0.374373, -0.333032, -0.505937], "market_activity": [null, null, null, null, -27.7616, -28.6055, -29.946575, -31.289012, -33.631631, -34.802941, -35.388595, -35.681423, -35.827836, -35.901043, -35.937647, -35.955948, -32.187949, -23.945575, -3.381237, 34.166006, 61.312553, 80.656277, 90.328138, 95.164069, 84.802335, 60.582817, 47.495784, 34.336967, 28.119233, 24.038192, 16.594821, 16.33436, 18.39738, 24.01849, 30.099795, 28.980973, 25.018861, 15.849156, 2.960428, -5.373711, -8.011956, -6.595203, -3.464401, -1.969876, -1.863688, 9.791206, 24.669678, 37.204164, 49.869432, 56.479716, 57.026083, 59.759642, 78.798846, 89.399423, 94.699711, 97.349856, 98.674928, 99.337464, 99.668732, 99.834366, 96.830083, 78.806866, 55.175383, 39.392292, 29.893246, 20.589773, 13.603986, 7.016393, 0.757697, -0.188277, -0.591763, -1.988382, -3.308266, -6.884608, -11.691329, -15.959664, -19.384632, -22.196991, -23.815521, -22.524735, -20.485368, -18.187809, -1.727179, 20.606935, 39.388093, 54.192871, 59.393436, 73.745893, 61.820996, 51.040623, 44.560437, 27.736568, 30.013284, 28.978967, 23.562934, 19.874767, 15.672333, 14.245492, 20.381921, 35.516885, 49.575018, 56.408859, 54.641304, 43.762002, 42.902101, 47.427426, 54.683638, 64.976944, 69.137247, 78.991898, 88.001874, 90.479687, 85.565669, 75.880634, 67.157717, 66.532009, 72.862629, 73.38904, 70.424745, 60.751022, 51.962486, 51.296468, 48.233209, 42.40638, 36.68374, 28.72902, 23.43201, 22.54643, 20.160565, 16.976307, 14.531479, 12.378089, 20.27292, 32.248885, 51.085317, 59.089384, 46.977617, 25.424083, 1.992992, -10.297604, -14.209002, -9.171951, -3.188476, -0.581913, 0.341544, -2.600253, -5.863652, -7.290276, -9.139013, -8.704606, -7.710878, -6.196739, -4.695545, -4.348697, -3.999074, -5.713437], "market_activity_raw": [null, null, null, null, -27.7616, -29.4494, -31.28765, -32.63145, -35.97425, -35.97425, -35.97425, -35.97425, -35.97425, -35.97425, -35.97425, -35.97425, -28.41995, -15.7032, 17.1831, 71.71325, 88.4591, 100.0, 100.0, 100.0, 74.4406, 36.3633, 34.40875, 21.17815, 21.9015, 19.95715, 9.15145, 16.0739, 20.4604, 29.6396, 36.1811, 27.86215, 21.05675, 6.67945, -9.9283, -13.70785, -10.6502, -5.17845, -0.3336, -0.47535, -1.7575, 21.4461, 39.54815, 49.73865, 62.5347, 63.09, 57.57245, 62.4932, 97.83805, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.8258, 60.78365, 31.5439, 23.6092, 20.3942, 11.2863, 6.6182, 0.4288, -5.501, -1.13425, -0.99525, -3.385, -4.62815, -10.46095, -16.49805, -20.228, -22.8096, -25.00935, -25.43405, -21.23395, -18.446, -15.89025, 14.73345, 42.94105, 58.16925, 68.99765, 64.594, 88.09835, 49.8961, 40.26025, 38.08025, 10.9127, 32.29, 27.94465, 18.1469, 16.1866, 11.4699, 12.81865, 26.51835, 50.65185, 63.63315, 63.2427, 52.87375, 32.8827, 42.0422, 51.95275, 61.93985, 75.27025, 73.29755, 88.84655, 97.01185, 92.9575, 80.65165, 66.1956, 58.4348, 65.9063, 79.19325, 73.91545, 67.46045, 51.0773, 43.17395, 50.63045, 45.16995, 36.57955, 30.9611, 20.7743, 18.135, 21.66085, 17.7747, 13.79205, 12.08665, 10.2247, 28.16775, 44.22485, 69.92175, 67.09345, 34.86585, 3.87055, -21.4381, -22.5882, -18.1204, -4.1349, 2.795, 2.02465, 1.265, -5.54205, -9.12705, -8.7169, -10.98775, -8.2702, -6.71715, -4.6826, -3.19435, -4.00185, -3.64945, -7.4278], "market_activity_distance": [-0.111941, -0.162762, -0.229123, -0.294587, -0.33841, -0.438302, -0.581029, -0.772658, -0.99568, -1.192387, -1.261352, -1.348607, -1.443272, -1.377473, -1.37668, -1.334355, -1.247179, -0.881192, -0.126155, 1.242055, 2.199965, 2.962003, 3.175718, 3.383728, 2.917703, 2.599506, 2.651499, 2.545141, 2.280836, 2.062174, 1.897724, 1.901986, 1.75938, 1.733893, 1.740929, 1.599617, 1.386759, 1.107683, 0.784024, 0.558237, 0.437579, 0.272202, 0.094048, -0.016965, -0.131164, 0.271001, 0.548126, 0.69801, 0.915642, 1.273386, 1.425069, 1.660945, 2.736464, 3.273193, 3.584206, 4.035698, 4.155564, 4.535122, 4.852024, 4.820768, 4.660006, 4.050434, 3.506581, 3.157118, 2.676227, 2.15523, 1.888204, 1.534152, 1.194952, 0.987095, 0.802464, 0.545883, 0.347677, 0.15206, -0.017641, -0.173611, -0.306974, -0.447479, -0.548199, -0.620801, -0.690017, -0.750424, -0.087282, 0.445394, 0.735253, 1.086716, 1.279125, 2.179328, 1.581654, 1.627301, 1.722994, 1.741346, 1.704805, 1.609225, 1.428294, 1.350564, 1.206865, 1.107282, 1.221629, 1.666271, 1.839511, 1.776145, 1.624641, 1.462322, 1.685705, 1.774489, 1.847797, 1.986582, 2.092454, 2.470854, 2.689204, 2.688805, 2.541834, 2.533551, 2.536581, 2.708702, 2.860134, 2.798192, 2.631754, 2.412432, 2.354214, 2.401183, 2.22183, 1.899338, 1.727665, 1.557656, 1.381633, 1.24958, 1.090828, 0.936665, 0.824375, 0.715048, 0.956906, 1.1415, 1.569235, 1.451137, 1.001577, 0.556116, 0.283307, 0.217518, 0.18822, 0.185667, 0.140096, 0.085838, 0.060288, -0.0109, -0.046841, -0.067423, -0.101278, -0.122395, -0.131502, -0.095935, -0.102956, -0.13278, -0.140032, -0.175725], "market_activity_roc": [null, null, null, null, -0.698238, -0.69637, -0.693719, -0.73667, -0.874677, -1.077883, -1.175282, -1.334541, -1.397512, -1.21093, -1.121962, -0.843513, -0.60206, -0.195602, 0.619703, 2.122313, 3.263789, 3.822193, 3.427897, 2.273523, 0.78118, -0.290234, -0.381758, -0.745212, -0.574409, -0.514375, -0.767865, -0.548988, -0.329102, -0.021473, 0.183678, -0.003255, -0.101837, -0.405435, -0.75541, -0.750056, -0.584905, -0.31761, -0.063212, -0.005714, 0.017114, 0.534045, 0.957785, 1.199749, 1.487137, 1.304995, 1.043885, 1.069367, 1.969289, 2.213422, 2.508766, 2.880526, 1.918159, 1.895575, 2.014045, 1.59812, 1.400778, 0.344672, -0.589902, -0.992415, -1.418048, -1.371973, -1.124543, -1.139563, -0.949979, -0.5878, -0.480194, -0.413209, -0.342195, -0.419321, -0.51746, -0.549529, -0.557525, -0.549327, -0.506624, -0.372378, -0.283268, -0.201581, 0.519686, 1.123632, 1.448401, 1.821559, 1.349859, 1.724035, 0.711039, 0.377548, 0.254402, -0.624193, 0.079494, -0.005988, -0.21805, -0.237275, -0.307738, -0.208986, 0.164997, 0.687914, 1.006028, 1.028955, 0.782192, 0.233928, 0.401869, 0.669026, 0.947276, 1.295801, 1.173592, 1.459143, 1.617022, 1.468755, 1.157552, 0.700131, 0.450384, 0.593018, 0.933086, 0.799006, 0.685686, 0.28459, 0.064509, 0.276593, 0.202277, 0.107902, 0.024246, -0.206354, -0.19236, -0.005879, -0.041387, -0.082541, -0.074308, -0.072732, 0.365631, 0.775711, 1.358046, 1.333635, 0.554759, -0.187022, -0.997478, -1.040162, -0.684341, -0.235904, 0.011056, 0.01675, 0.006746, -0.171047, -0.26555, -0.24094, -0.294605, -0.195947, -0.141218, -0.096063, -0.044572, -0.053718, -0.038401, -0.139224], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.122, 4.2051, 11.0457, 9.7983, 17.0892, 15.036, 13.7072, 8.8202, 9.3342, 1.035, 1.755, 4.1036, -1.1322, -4.2486, -2.2434, 0.0317, 3.9101, -2.8599, 0.4681, 1.151, -3.8644, -6.9199, -7.9299, -7.9472, -1.1849, -0.4809, 2.6772, 0.4742, 0.0557, 3.2636, 9.0944, 6.1225, 3.7635, 5.5324, 7.2734, 5.0816, 5.7387, 14.1949, 7.5616, 6.848, 8.5783, 5.2765, 8.707, 8.0747, 3.2888, 2.4256, -5.9405, -8.6064, -6.9216, -10.5314, -13.2612, -10.141, -12.8016, -8.772, -0.9117, 0.8565, -5.2724, -7.7414, -8.3559, -6.0544, -9.2425, -3.0615, -2.1853, 1.5207, 2.5833, 3.8509, 3.3721, 10.1938, 8.9993, 6.0834, 7.3523, 6.0773, 13.9683, -7.5501, -0.8841, 0.0571, -0.0372, -1.1589, -2.755, -3.9217, -0.1228, -2.2298, -0.1038, 1.4354, 4.9273, 2.0604, -0.2857, -0.1089, 0.5556, 5.8288, 4.0117, 3.6501, 5.2521, 5.4531, 9.3541, 7.0582, 3.8638, 0.8959, 3.3591, 4.2026, 5.7049, 5.4383, -1.2928, 0.3962, -1.6586, 0.9892, 2.4693, -3.5453, -6.2446, -2.812, -3.5724, -2.9227, -1.675, -3.523, -5.4713, -3.6844, -1.0005, 6.6989, 4.2024, 8.1747, -3.9652, -9.4252, -12.0859, -12.1124, -4.2921, -3.2085, 0.4347, -3.116, -5.5432, -2.8887, -10.7629, -8.7905, -0.7805, -4.7844, -0.7925, -1.6141, 3.9137, -0.4994, -2.1748, -0.6715, -4.872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834722, 0.837611, 0.848011, 0.769794, 0.747556, 0.575344, 0.48543, 0.481975, 0.373124, 0.229238, 0.15993, 0.152228, 0.264211, 0.239004, 0.152896, 0.126841, -0.00598, -0.122686, -0.172297, -0.200916, -0.217329, -0.197732, -0.103743, -0.063021, -0.032145, 0.062787, 0.272821, 0.387531, 0.432328, 0.48149, 0.528851, 0.528598, 0.510956, 0.605324, 0.664147, 0.68519, 0.705666, 0.690313, 0.701033, 0.706467, 0.693336, 0.659964, 0.536225, 0.334323, 0.176635, -0.023002, -0.241011, -0.368897, -0.492959, -0.565708, -0.527778, -0.465581, -0.524216, -0.599758, -0.648907, -0.678396, -0.691044, -0.67269, -0.610226, -0.511973, -0.403845, -0.294439, -0.1994, 0.073713, 0.301325, 0.439809, 0.536835, 0.574248, 0.645133, 0.520587, 0.53433, 0.549538, 0.546161, 0.513036, 0.423101, 0.326164, 0.311699, 0.25471, 0.229759, 0.202729, 0.273503, 0.261216, 0.200239, 0.133758, 0.090807, 0.157725, 0.185852, 0.2061, 0.268334, 0.281968, 0.326926, 0.358966, 0.34357, 0.285932, 0.277769, 0.283646, 0.298538, 0.303628, 0.239912, 0.212359, 0.164931, 0.169911, 0.187334, 0.132376, 0.04884, 0.039965, -0.014727, -0.048943, -0.067911, -0.074143, -0.140906, -0.156341, -0.1053, 0.091281, 0.206607, 0.397096, 0.414378, 0.300519, 0.153645, 0.013739, 0.039827, 0.075429, 0.171224, 0.145769, 0.071056, -0.037397, -0.20441, -0.292126, -0.230543, -0.281451, -0.262638, -0.257503, -0.137619, -0.124088, -0.127713, -0.09818, -0.181895], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.013, 0.031, 0.054, 0.0815, 0.1025, 0.13, 0.163, 0.21, 0.2675, 0.33, 0.387, 0.434, 0.462, 0.485, 0.527, 0.551, 0.5615, 0.558, 0.5465, 0.5475, 0.542, 0.537, 0.5495, 0.5545, 0.541, 0.5335, 0.5305, 0.529, 0.5265, 0.5115, 0.502, 0.4905, 0.47, 0.473, 0.4945, 0.5225, 0.561, 0.6, 0.6315, 0.654, 0.679, 0.7155, 0.764, 0.8025, 0.8305, 0.858, 0.879, 0.898, 0.921, 0.9445, 0.9435, 0.9215, 0.8725, 0.805, 0.7315, 0.6535, 0.5745, 0.501, 0.4335, 0.3745, 0.339, 0.3075, 0.289, 0.28, 0.2755, 0.277, 0.2825, 0.2845, 0.2855, 0.2835, 0.2995, 0.338, 0.392, 0.455, 0.518, 0.5795, 0.62, 0.661, 0.704, 0.756, 0.7705, 0.7575, 0.72, 0.6725, 0.622, 0.573, 0.562, 0.569, 0.5775, 0.5745, 0.592, 0.6245, 0.677, 0.738, 0.803, 0.867, 0.911, 0.9345, 0.9515, 0.969, 0.9725, 0.9675, 0.9535, 0.9345, 0.923, 0.907, 0.8895, 0.8685, 0.8465, 0.8255, 0.811, 0.7995, 0.7915, 0.7835, 0.7625, 0.744, 0.722, 0.6985, 0.673, 0.6505, 0.6415, 0.6425, 0.656, 0.6765, 0.69, 0.6935, 0.687, 0.6805, 0.6765, 0.683, 0.679, 0.6595, 0.6145, 0.5515, 0.502, 0.4715, 0.4505, 0.4315, 0.4095, 0.385, 0.368, 0.351, 0.3415, 0.337], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.53758, -8.9043, -7.598845, -7.537429, -7.83258, -7.122499, -8.060106, -6.255597, -5.543594, -5.35473, -3.669793, -2.687372, -1.294614, -1.915424, -2.637287, -5.542286, -6.044254, -6.198109, -7.864945, -4.940194, -4.305279, -4.05294, -3.520607, -3.45962, -3.893864, -5.747089, -4.649203, -5.548355, -7.217093, -8.295956, -9.309935, -8.562317, -10.150807, -10.401664, -11.315757, -10.51076, -9.931176, -9.232341, -11.337407, -9.121774, -12.403581, -11.179984, -11.243044, -10.107011, -9.492026, -5.036992, -5.962226, -6.407339, -6.847077, -7.360609, -4.431026, -5.222806, 1.933587, 0.851885, -2.165027, -2.683786, -4.230431, 0.64005, -1.1489, -1.665146, -5.292901, -4.646535, -6.257684, -7.166624, -6.775128, -6.355709, -5.589853, -6.25691, -6.119742, -5.934073, -8.808457, -9.842203, -7.959329, -8.524533, -7.617536, -9.707295, -11.400038, -12.987128, -13.310903, -12.913383, -15.051122, -13.844926, -13.059036, -14.403147, -14.24812, -13.164929, -11.291873, -0.888456, -3.679667, -5.533958, -9.463307, -12.496115, -14.01923, -15.065198, -14.609259, -14.870019, -16.021355, -12.412096, -11.089398, -12.369813, -11.49932, -13.20076, -12.875383, -12.088486, -7.420455, -9.883047, -10.111023, -9.22421, -6.883325, -4.007729, -4.119091, -3.738301, -4.102673, -5.657673, -4.483844, -2.040975, -3.264893, -2.502053, -0.282263, -1.508278, 2.577567, -0.006426, -1.221574, -2.049503, -1.75595, -1.86893, -2.381855, -4.796378, -4.92695, -3.515021, -1.855984, -2.18888, -1.681299, -3.082902, -2.174326, 3.508805, 3.190345, 7.275903, 7.251911, 4.495812, 1.98556, -0.956635, 0.949745, -0.15803, -0.061614, 0.011925, -3.657146, -3.402408, -2.850441, -1.768831, -3.251277, -1.056339, -5.87219, -3.512509, -2.413155, -4.205097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [139.039993, 138.414993, 137.565002, 137.485001, 138.235001, 137.809998, 137.054993, 136.089996, 134.880005, 133.104996, 134.524994, 131.994995, 132.529999, 135.899994, 135.070007, 136.639999, 136.544998, 139.089996, 139.175003, 143.005005, 143.119995, 143.460007, 142.559998, 143.315002, 141.089996, 141.429993, 142.464996, 140.929993, 139.75, 140.25, 140.940002, 142.395004, 140.285004, 141.389999, 141.675003, 139.985001, 138.574997, 137.759995, 137.304993, 139.074997, 139.255005, 140.279999, 139.675003, 139.559998, 140.544998, 142.815002, 142.324997, 141.899994, 142.705002, 143.634995, 143.339996, 143.815002, 148.210007, 146.994995, 147.145004, 148.559998, 148.035004, 150.395004, 150.729996, 149.845001, 149.744995, 147.679993, 146.654999, 146.850006, 145.475006, 144.054993, 144.464996, 143.014999, 143.679993, 145.854996, 146.460007, 144.434998, 143.205002, 142.535004, 142.884995, 141.259995, 142.729996, 142.875, 143.934998, 144.339996, 144.854996, 144.865005, 147.384995, 147.449997, 147.035004, 147.774994, 147.710007, 151.520004, 145.115005, 147.824997, 148.255005, 148.220001, 147.804993, 147.164993, 146.604996, 147.889999, 147.160004, 147.854996, 148.440002, 149.955002, 149.309998, 148.699997, 148.75, 148.970001, 150.940002, 150.684998, 150.75, 151.514999, 151.850006, 153.800003, 153.589996, 153.149994, 152.664993, 153.604996, 154.100006, 154.929993, 155.134995, 154.070007, 154.589996, 154.229996, 155.020004, 155.574997, 154.574997, 153.964996, 154.695007, 154.485001, 154.529999, 154.744995, 154.414993, 154.024994, 154.240005, 154.690002, 156.639999, 156.404999, 157.880005, 155.960007, 154.625, 153.619995, 153.175003, 154.735001, 154.875, 155.770004, 154.970001, 154.274994, 154.75, 152.475006, 152.600006, 154.324997, 153.130005, 154.044998, 153.785004, 155.320007, 154.259995, 153.759995, 154.085007, 152.860001], "trend_signal": [0.381619, 0.403089, 0.399179, 0.379048, 0.285399, 0.370845, 0.365768, 0.358464, 0.341423, 0.320786, 0.292518, 0.296887, 0.30991, 0.292702, 0.252131, 0.201839, 0.199815, 0.168827, 0.156363, 0.184619, 0.276214, 0.477726, 0.499899, 0.463452, 0.517946, 0.462839, 0.461625, 0.52775, 0.526554, 0.549155, 0.536905, 0.548107, 0.563631, 0.679381, 0.692964, 0.698089, 0.721077, 0.703321, 0.648476, 0.59725, 0.594875, 0.288167, 0.228113, 0.272899, 0.28847, 0.331869, 0.309786, 0.342524, 0.311006, 0.525387, 0.484923, 0.449976, 0.471762, 0.512238, 0.534756, 0.550935, 0.56453, 0.563274, 0.584446, 0.615738, 0.613458, 0.632375, 0.665619, 0.631042, 0.635167, 0.640268, 0.706381, 0.697571, 0.718429, 0.690286, 0.675714, 0.514143, 0.477768, 0.38602, 0.365639, 0.378627, 0.375339, 0.357851, 0.270137, 0.195286, 0.201, 0.188625, 0.258577, 0.313429, 0.305857, 0.29697, 0.470149, 0.450393, 0.552863, 0.519821, 0.531625, 0.53228, 0.572113, 0.590679, 0.595625, 0.581923, 0.62397, 0.59953, 0.584089, 0.609304, 0.591625, 0.690583, 0.521774, 0.589929, 0.539655, 0.53403, 0.527845, 0.498893, 0.501875, 0.50869, 0.499506, 0.528756, 0.544643, 0.556202, 0.539018, 0.530125, 0.538226, 0.552363, 0.557732, 0.569798, 0.551536, 0.552583, 0.570393, 0.647911, 0.604345, 0.608411, 0.545613, 0.605905, 0.631119, 0.696536, 0.684976, 0.574304, 0.532762, 0.510845, 0.51153, 0.616976, 0.625488, 0.632673, 0.68072, 0.587274, 0.5655, 0.538423, 0.560827, 0.560792, 0.336893, 0.422143, 0.467244, 0.438589, 0.397369, 0.384726, 0.279816, 0.246679, 0.247536, 0.334012, 0.327423, 0.364262], "smoothed_trend_signal": [0.362089, 0.3648, 0.366099, 0.36259, 0.357124, 0.3528, 0.349125, 0.343412, 0.334269, 0.322842, 0.311106, 0.299442, 0.286018, 0.26867, 0.24752, 0.226031, 0.21021, 0.207336, 0.224157, 0.26329, 0.319238, 0.378857, 0.428189, 0.460382, 0.477827, 0.488003, 0.497685, 0.509653, 0.523324, 0.537944, 0.555004, 0.577303, 0.60555, 0.63608, 0.662124, 0.677036, 0.67622, 0.656803, 0.616926, 0.556934, 0.482811, 0.408116, 0.349249, 0.316081, 0.307315, 0.315203, 0.333383, 0.3594, 0.391142, 0.42364, 0.451334, 0.472687, 0.49059, 0.50825, 0.526232, 0.543388, 0.559107, 0.573961, 0.588717, 0.603328, 0.616853, 0.628156, 0.636951, 0.644571, 0.653352, 0.66429, 0.674928, 0.679525, 0.671348, 0.645636, 0.602312, 0.547232, 0.490339, 0.440941, 0.403011, 0.373676, 0.346144, 0.315436, 0.282871, 0.25562, 0.241713, 0.244763, 0.262738, 0.291142, 0.326859, 0.368394, 0.412966, 0.455223, 0.489889, 0.515273, 0.533771, 0.549101, 0.563298, 0.57609, 0.586355, 0.59353, 0.597911, 0.600463, 0.6023, 0.603421, 0.601896, 0.595261, 0.583098, 0.56764, 0.551816, 0.537499, 0.52564, 0.517115, 0.51288, 0.51345, 0.518297, 0.525614, 0.532808, 0.537869, 0.54064, 0.542657, 0.545551, 0.54968, 0.554373, 0.559365, 0.565628, 0.574257, 0.584402, 0.593089, 0.598098, 0.600943, 0.605853, 0.614951, 0.624486, 0.626646, 0.61613, 0.595671, 0.575219, 0.565315, 0.570217, 0.585816, 0.602888, 0.612536, 0.610239, 0.596842, 0.576199, 0.551326, 0.523056, 0.492842, 0.464971, 0.443372, 0.426613, 0.40841, 0.383565, 0.352949, 0.323752, 0.298139, 0.298598, 0.309176, 0.322744, 0.331748], "avg_distance": [-5.25514106303582, -5.681029583007211, -6.260231837373628, -6.314746249351585, -5.8036800253859155, -6.09328626323136, -6.607763002464968, -7.265332833035888, -8.089846874905817, -9.299376404419263, -8.33175904988753, -10.055755097310094, -9.691191798528044, -7.39480430595047, -7.9603754019912545, -6.890548891196185, -6.955284627653466, -5.221067937173211, -5.1631423285056846, -2.553296115277729, -2.474939441819328, -2.2432479098953064, -2.856533511448786, -2.3420574536368277, -3.858224673264758, -3.6265433626652293, -2.9212699293276976, -3.967254178642342, -4.771326934396902, -4.43061611841979, -3.9604338295281143, -2.9689639921914464, -4.4067636356148725, -3.653796139413611, -3.4595882486201193, -4.61119216946602, -5.5719993962080165, -6.12735938909397, -6.4374075944764115, -5.2312885802309035, -5.108627235106077, -4.410174150882792, -4.822431512528571, -4.9007984073114645, -4.229598099836561, -2.6827682696139403, -3.016668276379669, -3.3062745142251133, -2.757724649128895, -2.1240073013628917, -2.3250260013677493, -2.0013466376597147, 0.9935048418872673, 0.1655693820032981, 0.26778875959112736, 1.2319962802765705, 0.8742540120303793, 2.482409063442362, 2.7106798587739718, 2.1076251216026396, 2.0394788698774198, 0.6323418370486841, -0.0661112471746008, 0.06677074100789965, -0.8701840029291613, -1.8378115787853855, -1.5584266654192451, -2.5464859874879937, -2.0933446907682205, -0.6112505970028801, -0.19898301403262839, -1.5788679515346122, -2.4170138331517825, -2.873564963717864, -2.6350735253285613, -3.7423836772541783, -2.7406931968598367, -2.641884334539946, -1.9195787675117253, -1.6436043694135232, -1.2926722289571062, -1.2858518798428789, 0.43132381846545637, 0.47561758738573995, 0.1928323800761532, 0.697077573505965, 0.6527940259101542, 3.2490083993908665, -1.115496471854322, 0.7311506993685747, 1.024167452481958, 1.000314969677022, 0.7175195410429623, 0.2814096965922669, -0.10018437303721056, 0.7754444682888584, 0.27801008407043143, 0.751592666905572, 1.1502284101285811, 2.1825821825392437, 1.74306250424224, 1.3273946273285226, 1.3614677531911323, 1.5113811936426915, 2.8537824900141464, 2.680017248179301, 2.7243110170995846, 3.245597884122928, 3.47387890077903, 4.802649038824872, 4.659545726163068, 4.3597188452599305, 4.02922867234051, 4.669767050642372, 5.007077572676039, 5.572648668716823, 5.712341466110709, 4.986635605139042, 5.340967358117294, 5.095655570613763, 5.633984111230658, 6.012168347013827, 5.330746715059601, 4.915078838145903, 5.412524125110433, 5.269421493870259, 5.30008410446493, 5.44658702964855, 5.221716528260406, 4.955962773219878, 5.102475919727991, 5.409113609842494, 6.737883747888336, 6.577749664379104, 7.582850660041385, 6.274522489532519, 5.364819840922211, 4.679987693700046, 4.376760518853481, 5.439776901858815, 5.535175248910767, 6.145050335196327, 5.599910985368048, 5.126318181208435, 5.4499975449164895, 3.899767420750421, 3.9849451247446996, 5.160391307071045, 4.34609790825881, 4.969593931545491, 4.792428395767179, 5.8384126450818234, 5.116097538150761, 4.775386722173647, 4.996856929618346, 4.162111341944641], "avg_trend_signal": 0.4827603205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 149.19660472500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.77400525000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57, 87, 99], "dtl_danger_indices": [88, 100], "cycle_ribbon_colors": ["rgba(239,68,68,0.556)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.413)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.478)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.362089", "trend_signal": "0.381619", "avg_distance": "-8.421417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.364800", "trend_signal": "0.403089", "avg_distance": "-8.833073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.366099", "trend_signal": "0.399179", "avg_distance": "-9.392919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.362590", "trend_signal": "0.379048", "avg_distance": "-9.445612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.357124", "trend_signal": "0.285399", "avg_distance": "-8.951625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.352800", "trend_signal": "0.370845", "avg_distance": "-9.231553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.349125", "trend_signal": "0.365768", "avg_distance": "-9.728836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.343412", "trend_signal": "0.358464", "avg_distance": "-10.364431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.334269", "trend_signal": "0.341423", "avg_distance": "-11.161390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.322842", "trend_signal": "0.320786", "avg_distance": "-12.330499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.311106", "trend_signal": "0.292518", "avg_distance": "-11.395218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.299442", "trend_signal": "0.296887", "avg_distance": "-13.061600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.286018", "trend_signal": "0.309910", "avg_distance": "-12.709220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.268670", "trend_signal": "0.292702", "avg_distance": "-10.489575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247520", "trend_signal": "0.252131", "avg_distance": "-11.036246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.226031", "trend_signal": "0.201839", "avg_distance": "-10.002172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.210210", "trend_signal": "0.199815", "avg_distance": "-10.064744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.207336", "trend_signal": "0.168827", "avg_distance": "-8.388483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.224157", "trend_signal": "0.156363", "avg_distance": "-8.332493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.263290", "trend_signal": "0.184619", "avg_distance": "-5.809865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.319238", "trend_signal": "0.276214", "avg_distance": "-5.734127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.378857", "trend_signal": "0.477726", "avg_distance": "-5.510179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.428189", "trend_signal": "0.499899", "avg_distance": "-6.102969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.460382", "trend_signal": "0.463452", "avg_distance": "-5.605686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.477827", "trend_signal": "0.517946", "avg_distance": "-7.071185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.488003", "trend_signal": "0.462839", "avg_distance": "-6.847246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.497685", "trend_signal": "0.461625", "avg_distance": "-6.165542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.509653", "trend_signal": "0.527750", "avg_distance": "-7.176570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.523324", "trend_signal": "0.526554", "avg_distance": "-7.953772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.537944", "trend_signal": "0.549155", "avg_distance": "-7.624447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.555004", "trend_signal": "0.536905", "avg_distance": "-7.169978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.577303", "trend_signal": "0.548107", "avg_distance": "-6.211642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.605550", "trend_signal": "0.563631", "avg_distance": "-7.601392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.636080", "trend_signal": "0.679381", "avg_distance": "-6.873588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662124", "trend_signal": "0.692964", "avg_distance": "-6.685870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.677036", "trend_signal": "0.698089", "avg_distance": "-7.798989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.676220", "trend_signal": "0.721077", "avg_distance": "-8.727687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.656803", "trend_signal": "0.703321", "avg_distance": "-9.264487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.616926", "trend_signal": "0.648476", "avg_distance": "-9.564174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.556934", "trend_signal": "0.597250", "avg_distance": "-8.398362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.482811", "trend_signal": "0.594875", "avg_distance": "-8.279800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.408116", "trend_signal": "0.288167", "avg_distance": "-7.604688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.349249", "trend_signal": "0.228113", "avg_distance": "-8.003169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.316081", "trend_signal": "0.272899", "avg_distance": "-8.078917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.307315", "trend_signal": "0.288470", "avg_distance": "-7.430147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.315203", "trend_signal": "0.331869", "avg_distance": "-5.935011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.333383", "trend_signal": "0.309786", "avg_distance": "-6.257752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.359400", "trend_signal": "0.342524", "avg_distance": "-6.537680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.391142", "trend_signal": "0.311006", "avg_distance": "-6.007462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.423640", "trend_signal": "0.525387", "avg_distance": "-5.394923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.451334", "trend_signal": "0.484923", "avg_distance": "-5.589224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.472687", "trend_signal": "0.449976", "avg_distance": "-5.276361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.490590", "trend_signal": "0.471762", "avg_distance": "-2.381595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.508250", "trend_signal": "0.512238", "avg_distance": "-3.181862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.526232", "trend_signal": "0.534756", "avg_distance": "-3.083058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.543388", "trend_signal": "0.550935", "avg_distance": "-2.151074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.559107", "trend_signal": "0.564530", "avg_distance": "-2.496860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.573961", "trend_signal": "0.563274", "avg_distance": "-0.942448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.588717", "trend_signal": "0.584446", "avg_distance": "-0.721806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.603328", "trend_signal": "0.615738", "avg_distance": "-1.304707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.616853", "trend_signal": "0.613458", "avg_distance": "-1.370576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.628156", "trend_signal": "0.632375", "avg_distance": "-2.730688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.636951", "trend_signal": "0.665619", "avg_distance": "-3.405800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.644571", "trend_signal": "0.631042", "avg_distance": "-3.277358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.653352", "trend_signal": "0.635167", "avg_distance": "-4.183001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.664290", "trend_signal": "0.640268", "avg_distance": "-5.118292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.674928", "trend_signal": "0.706381", "avg_distance": "-4.848243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.679525", "trend_signal": "0.697571", "avg_distance": "-5.803283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.671348", "trend_signal": "0.718429", "avg_distance": "-5.365285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.645636", "trend_signal": "0.690286", "avg_distance": "-3.932721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.602312", "trend_signal": "0.675714", "avg_distance": "-3.534231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.547232", "trend_signal": "0.514143", "avg_distance": "-4.868002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.490339", "trend_signal": "0.477768", "avg_distance": "-5.678138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.440941", "trend_signal": "0.386020", "avg_distance": "-6.119431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.403011", "trend_signal": "0.365639", "avg_distance": "-5.888910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.373676", "trend_signal": "0.378627", "avg_distance": "-6.959215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.346144", "trend_signal": "0.375339", "avg_distance": "-5.991000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.315436", "trend_signal": "0.357851", "avg_distance": "-5.895493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.282871", "trend_signal": "0.270137", "avg_distance": "-5.197326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.255620", "trend_signal": "0.195286", "avg_distance": "-4.930575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.241713", "trend_signal": "0.201000", "avg_distance": "-4.591370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.244763", "trend_signal": "0.188625", "avg_distance": "-4.584778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.262738", "trend_signal": "0.258577", "avg_distance": "-2.924988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.291142", "trend_signal": "0.313429", "avg_distance": "-2.882175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.326859", "trend_signal": "0.305857", "avg_distance": "-3.155510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.368394", "trend_signal": "0.296970", "avg_distance": "-2.668116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.412966", "trend_signal": "0.470149", "avg_distance": "-2.710919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.455223", "trend_signal": "0.450393", "avg_distance": "-0.201468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.489889", "trend_signal": "0.552863", "avg_distance": "-4.420116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.515273", "trend_signal": "0.519821", "avg_distance": "-2.635181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.533771", "trend_signal": "0.531625", "avg_distance": "-2.351957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.549101", "trend_signal": "0.532280", "avg_distance": "-2.375012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.563298", "trend_signal": "0.572113", "avg_distance": "-2.648357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.576090", "trend_signal": "0.590679", "avg_distance": "-3.069893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.586355", "trend_signal": "0.595625", "avg_distance": "-3.438734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.593530", "trend_signal": "0.581923", "avg_distance": "-2.592368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.597911", "trend_signal": "0.623970", "avg_distance": "-3.073179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.600463", "trend_signal": "0.599530", "avg_distance": "-2.615423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.602300", "trend_signal": "0.584089", "avg_distance": "-2.230109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.603421", "trend_signal": "0.609304", "avg_distance": "-1.232255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.601896", "trend_signal": "0.591625", "avg_distance": "-1.657087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.595261", "trend_signal": "0.690583", "avg_distance": "-2.058863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.583098", "trend_signal": "0.521774", "avg_distance": "-2.025929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.567640", "trend_signal": "0.589929", "avg_distance": "-1.881025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.551816", "trend_signal": "0.539655", "avg_distance": "-0.583486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.537499", "trend_signal": "0.534030", "avg_distance": "-0.751444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.525640", "trend_signal": "0.527845", "avg_distance": "-0.708630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.517115", "trend_signal": "0.498893", "avg_distance": "-0.204764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.512880", "trend_signal": "0.501875", "avg_distance": "0.015888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.513450", "trend_signal": "0.508690", "avg_distance": "1.300252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.518297", "trend_signal": "0.499506", "avg_distance": "1.161931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.525614", "trend_signal": "0.528756", "avg_distance": "0.872124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.532808", "trend_signal": "0.544643", "avg_distance": "0.552678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.537869", "trend_signal": "0.556202", "avg_distance": "1.171810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.540640", "trend_signal": "0.539018", "avg_distance": "1.497848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.542657", "trend_signal": "0.530125", "avg_distance": "2.044519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.545551", "trend_signal": "0.538226", "avg_distance": "2.179543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.549680", "trend_signal": "0.552363", "avg_distance": "1.478090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.554373", "trend_signal": "0.557732", "avg_distance": "1.820580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.559365", "trend_signal": "0.569798", "avg_distance": "1.583466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.565628", "trend_signal": "0.551536", "avg_distance": "2.103804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.574257", "trend_signal": "0.552583", "avg_distance": "2.469350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.584402", "trend_signal": "0.570393", "avg_distance": "1.810701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.593089", "trend_signal": "0.647911", "avg_distance": "1.408924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.598098", "trend_signal": "0.604345", "avg_distance": "1.889745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.600943", "trend_signal": "0.608411", "avg_distance": "1.751425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.605853", "trend_signal": "0.545613", "avg_distance": "1.781063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.614951", "trend_signal": "0.605905", "avg_distance": "1.922670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.624486", "trend_signal": "0.631119", "avg_distance": "1.705314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.626646", "trend_signal": "0.696536", "avg_distance": "1.448442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.616130", "trend_signal": "0.684976", "avg_distance": "1.590059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.595671", "trend_signal": "0.574304", "avg_distance": "1.886449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.575219", "trend_signal": "0.532762", "avg_distance": "3.170813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.565315", "trend_signal": "0.510845", "avg_distance": "3.016030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.570217", "trend_signal": "0.511530", "avg_distance": "3.987542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.585816", "trend_signal": "0.616976", "avg_distance": "2.722937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.602888", "trend_signal": "0.625488", "avg_distance": "1.843635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.612536", "trend_signal": "0.632673", "avg_distance": "1.181689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.610239", "trend_signal": "0.680720", "avg_distance": "0.888596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.596842", "trend_signal": "0.587274", "avg_distance": "1.916087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.576199", "trend_signal": "0.565500", "avg_distance": "2.008298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.551326", "trend_signal": "0.538423", "avg_distance": "2.597791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.523056", "trend_signal": "0.560827", "avg_distance": "2.070870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.492842", "trend_signal": "0.560792", "avg_distance": "1.613104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.464971", "trend_signal": "0.336893", "avg_distance": "1.925966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.443372", "trend_signal": "0.422143", "avg_distance": "0.427543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.426613", "trend_signal": "0.467244", "avg_distance": "0.509875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.408410", "trend_signal": "0.438589", "avg_distance": "1.646038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.383565", "trend_signal": "0.397369", "avg_distance": "0.858958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.352949", "trend_signal": "0.384726", "avg_distance": "1.461617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.323752", "trend_signal": "0.279816", "avg_distance": "1.290373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.298139", "trend_signal": "0.246679", "avg_distance": "2.288346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.298598", "trend_signal": "0.247536", "avg_distance": "1.588279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.309176", "trend_signal": "0.334012", "avg_distance": "1.259003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.322744", "trend_signal": "0.327423", "avg_distance": "1.473041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.331748", "trend_signal": "0.364262", "avg_distance": "0.666310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2beeae45-46e0-40e6-bd19-f069094f0eb4/", "share_image": "https://sharemaestro.com/terminal/2beeae45-46e0-40e6-bd19-f069094f0eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}