{"ticker": {"uuid": "2bf0effb-dd33-48bb-aaf9-b02eb3b36550", "symbol": "AYEE", "name": "iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEE rose 14.98%, moving from 7.44 to 8.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.489, "high": 8.555, "low": 8.442, "close": 8.551, "volume": 340410}, "trend_line": null, "activity_lines": {"activity_5": 8.413067, "activity_10": 8.210618, "activity_20": 7.945986, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 7.912, "high": 7.912, "low": 7.893, "close": 7.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.793, "high": 7.852, "low": 7.688, "close": 7.846, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.829, "high": 7.94, "low": 7.807, "close": 7.842, "volume": 65220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.768, "high": 7.912, "low": 7.627, "close": 7.772, "volume": 361753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81, "high": 7.874, "low": 7.637, "close": 7.703, "volume": 1309196}, "trend_line": null, "activity_lines": {"activity_5": 7.780933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.697, "high": 7.763, "low": 7.65, "close": 7.741, "volume": 699914}, "trend_line": null, "activity_lines": {"activity_5": 7.757533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.716, "high": 7.808, "low": 7.653, "close": 7.708, "volume": 934011}, "trend_line": null, "activity_lines": {"activity_5": 7.733267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.563, "high": 7.708, "low": 7.522, "close": 7.648, "volume": 468448}, "trend_line": null, "activity_lines": {"activity_5": 7.6982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.769125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.424, "high": 7.663, "low": 7.422, "close": 7.437, "volume": 1909646}, "trend_line": null, "activity_lines": {"activity_5": 7.605733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.732222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.449, "high": 7.565, "low": 7.325, "close": 7.325, "volume": 1614862}, "trend_line": null, "activity_lines": {"activity_5": 7.498267, "activity_10": 7.608782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.213, "high": 7.432, "low": 7.144, "close": 7.144, "volume": 1044444}, "trend_line": null, "activity_lines": {"activity_5": 7.355667, "activity_10": 7.509236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.113, "high": 7.373, "low": 7.108, "close": 7.345, "volume": 494937}, "trend_line": null, "activity_lines": {"activity_5": 7.319867, "activity_10": 7.459855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.354, "high": 7.639, "low": 7.296, "close": 7.639, "volume": 290104}, "trend_line": null, "activity_lines": {"activity_5": 7.406267, "activity_10": 7.473036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.576, "high": 8.018, "low": 7.576, "close": 8.018, "volume": 773323}, "trend_line": null, "activity_lines": {"activity_5": 7.6196, "activity_10": 7.558818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.959, "high": 8.037, "low": 7.946, "close": 8.028, "volume": 1148178}, "trend_line": null, "activity_lines": {"activity_5": 7.797533, "activity_10": 7.641945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.046, "high": 8.052, "low": 7.989, "close": 8.041, "volume": 664945}, "trend_line": null, "activity_lines": {"activity_5": 7.932933, "activity_10": 7.721527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.695625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.122, "high": 8.307, "low": 8.068, "close": 8.307, "volume": 1231048}, "trend_line": null, "activity_lines": {"activity_5": 8.0972, "activity_10": 7.844018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.302, "high": 8.445, "low": 8.244, "close": 8.358, "volume": 1059152}, "trend_line": null, "activity_lines": {"activity_5": 8.214333, "activity_10": 7.964891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.766389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.284, "high": 8.428, "low": 8.244, "close": 8.428, "volume": 1523792}, "trend_line": null, "activity_lines": {"activity_5": 8.306867, "activity_10": 8.085582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.489, "high": 8.555, "low": 8.442, "close": 8.551, "volume": 340410}, "trend_line": null, "activity_lines": {"activity_5": 8.413067, "activity_10": 8.210618, "activity_20": 7.945986, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf0effb-dd33-48bb-aaf9-b02eb3b36550/", "share_image": "https://sharemaestro.com/terminal/2bf0effb-dd33-48bb-aaf9-b02eb3b36550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}