{"ticker": {"uuid": "2bf1421a-9336-4ce3-a4cf-351cd1f47da5", "symbol": "FRO", "name": "Frontline plc", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRO rose 7.81%, moving from 293.10 to 316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.40 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.00"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 342.299988, "low": 313.600006, "close": 316.0, "volume": 4350105}, "trend_line": 289.641857, "activity_lines": {"activity_5": 335.320003, "activity_10": 336.96182, "activity_20": 329.349007, "activity_30": 312.289328}, "trend_signal": 1, "fair_value": 226.519275, "relative_strength": 9.395824, "rate_of_change": 0.7904198937326973, "market_dynamics": -0.250318, "expectation": {"probability": 49.6133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.227821, "high": 157.727196, "low": 145.517998, "close": 153.891159, "volume": 7451063}, "trend_line": 150.12981, "activity_lines": {"activity_5": 157.969976, "activity_10": 158.109941, "activity_20": 161.447198, "activity_30": 157.340018}, "trend_signal": 1, "fair_value": 87.990807, "relative_strength": 13.40617, "rate_of_change": 0.5336149965620125, "market_dynamics": -0.688078, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.572669, "high": 164.737316, "low": 154.319532, "close": 158.610901, "volume": 10830998}, "trend_line": 150.761374, "activity_lines": {"activity_5": 158.124337, "activity_10": 158.275921, "activity_20": 161.122914, "activity_30": 157.887185}, "trend_signal": 1, "fair_value": 88.550947, "relative_strength": 14.368188, "rate_of_change": 0.4206786113963625, "market_dynamics": -0.501596, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.434886, "high": 162.053453, "low": 151.725842, "close": 152.762512, "volume": 5948999}, "trend_line": 151.501258, "activity_lines": {"activity_5": 156.244358, "activity_10": 157.219456, "activity_20": 160.108002, "activity_30": 158.016291}, "trend_signal": 1, "fair_value": 89.105595, "relative_strength": 13.85425, "rate_of_change": 0.4907649621182265, "market_dynamics": -0.525495, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.588936, "high": 153.114611, "low": 141.632964, "close": 151.080383, "volume": 6630645}, "trend_line": 152.246371, "activity_lines": {"activity_5": 154.11907, "activity_10": 155.995214, "activity_20": 158.894387, "activity_30": 157.989137}, "trend_signal": 1, "fair_value": 89.670383, "relative_strength": 9.734813, "rate_of_change": 0.4918196784874244, "market_dynamics": -0.66971, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.544932, "high": 159.256407, "low": 150.630502, "close": 158.513138, "volume": 5516918}, "trend_line": 153.345707, "activity_lines": {"activity_5": 155.085848, "activity_10": 156.255625, "activity_20": 158.416512, "activity_30": 158.393445}, "trend_signal": 1, "fair_value": 90.249894, "relative_strength": 15.34206, "rate_of_change": 0.7220769813948431, "market_dynamics": -0.627539, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.412895, "high": 160.449566, "low": 150.865206, "close": 151.60849, "volume": 4021335}, "trend_line": 154.053578, "activity_lines": {"activity_5": 153.964805, "activity_10": 155.307251, "activity_20": 157.350947, "activity_30": 158.281366}, "trend_signal": 0, "fair_value": 90.782684, "relative_strength": 9.143149, "rate_of_change": 0.46161774845120573, "market_dynamics": -0.782955, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.985017, "high": 150.532696, "low": 145.447113, "close": 146.014359, "volume": 3867386}, "trend_line": 154.965352, "activity_lines": {"activity_5": 151.13123, "activity_10": 153.431416, "activity_20": 155.8917, "activity_30": 157.762707}, "trend_signal": 0, "fair_value": 91.287921, "relative_strength": 1.8288, "rate_of_change": 0.5918551271817967, "market_dynamics": -0.886885, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.209985, "high": 156.439768, "low": 144.410481, "close": 156.361526, "volume": 4304813}, "trend_line": 156.383342, "activity_lines": {"activity_5": 152.58648, "activity_10": 153.642765, "activity_20": 155.62133, "activity_30": 157.852783}, "trend_signal": 0, "fair_value": 91.844718, "relative_strength": 7.718884, "rate_of_change": 0.9150368012586473, "market_dynamics": -0.816605, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.217298, "high": 176.958089, "low": 159.217298, "close": 172.635361, "volume": 8790897}, "trend_line": 158.350247, "activity_lines": {"activity_5": 159.226407, "activity_10": 156.833573, "activity_20": 157.055009, "activity_30": 158.9013}, "trend_signal": 0, "fair_value": 92.504604, "relative_strength": 17.014889, "rate_of_change": 1.25774585377514, "market_dynamics": -0.535416, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.200116, "high": 181.848025, "low": 169.212374, "close": 180.439713, "volume": 5248235}, "trend_line": 160.074004, "activity_lines": {"activity_5": 167.030786, "activity_10": 161.219032, "activity_20": 159.205478, "activity_30": 160.326427}, "trend_signal": 0, "fair_value": 93.204056, "relative_strength": 19.37498, "rate_of_change": 1.0885723468432646, "market_dynamics": -0.112177, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.640212, "high": 187.539949, "low": 177.407931, "close": 184.371292, "volume": 4848994}, "trend_line": 161.757176, "activity_lines": {"activity_5": 174.68392, "activity_10": 165.978948, "activity_20": 161.661265, "activity_30": 161.893994}, "trend_signal": 0, "fair_value": 93.924403, "relative_strength": 23.083524, "rate_of_change": 1.0514961567400942, "market_dynamics": 0.40583, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.994714, "high": 194.092542, "low": 177.994752, "close": 191.843155, "volume": 6641355}, "trend_line": 163.800394, "activity_lines": {"activity_5": 182.643489, "activity_10": 171.5432, "activity_20": 164.744528, "activity_30": 163.835025}, "trend_signal": 1, "fair_value": 94.732337, "relative_strength": 27.230326, "rate_of_change": 1.2631390152360378, "market_dynamics": 0.838314, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.576619, "high": 196.870019, "low": 180.928775, "close": 181.906769, "volume": 5363922}, "trend_line": 165.041368, "activity_lines": {"activity_5": 184.235675, "activity_10": 174.696614, "activity_20": 166.681551, "activity_30": 165.003178}, "trend_signal": 0, "fair_value": 95.496268, "relative_strength": 16.477904, "rate_of_change": 0.7576135622726244, "market_dynamics": 0.841277, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.906746, "high": 184.547324, "low": 171.148782, "close": 173.789352, "volume": 5869297}, "trend_line": 165.603318, "activity_lines": {"activity_5": 181.41904, "activity_10": 175.844238, "activity_20": 167.742864, "activity_30": 165.567564}, "trend_signal": 0, "fair_value": 96.182069, "relative_strength": 10.630015, "rate_of_change": 0.34049039147566684, "market_dynamics": 0.766822, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.522854, "high": 179.598652, "low": 168.294536, "close": 171.163635, "volume": 6094472}, "trend_line": 165.535736, "activity_lines": {"activity_5": 177.650233, "activity_10": 176.101569, "activity_20": 168.480868, "activity_30": 165.926294}, "trend_signal": 1, "fair_value": 96.870249, "relative_strength": 5.637387, "rate_of_change": -0.040809568803438695, "market_dynamics": 0.650241, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.344923, "high": 191.601081, "low": 172.657128, "close": 191.54213, "volume": 6008966}, "trend_line": 165.893209, "activity_lines": {"activity_5": 181.292663, "activity_10": 179.834072, "activity_20": 171.111646, "activity_30": 167.604126}, "trend_signal": 1, "fair_value": 97.709822, "relative_strength": 17.663233, "rate_of_change": 0.21594914103622845, "market_dynamics": 0.597907, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.601083, "high": 197.692997, "low": 186.688215, "close": 193.566208, "volume": 6860789}, "trend_line": 166.054245, "activity_lines": {"activity_5": 185.131729, "activity_10": 183.208523, "activity_20": 173.768515, "activity_30": 169.389481}, "trend_signal": 1, "fair_value": 98.576314, "relative_strength": 18.901874, "rate_of_change": 0.09707208689898555, "market_dynamics": 0.730931, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.612175, "high": 199.117731, "low": 179.16173, "close": 192.583649, "volume": 9025604}, "trend_line": 166.18253, "activity_lines": {"activity_5": 188.528406, "activity_10": 185.539747, "activity_20": 176.159289, "activity_30": 171.101055}, "trend_signal": 1, "fair_value": 99.424422, "relative_strength": 21.017491, "rate_of_change": 0.0772548753571493, "market_dynamics": 0.95372, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.496514, "high": 224.025876, "low": 195.531374, "close": 223.534592, "volume": 10035789}, "trend_line": 168.064549, "activity_lines": {"activity_5": 201.530272, "activity_10": 192.839832, "activity_20": 181.330677, "activity_30": 174.801188}, "trend_signal": 1, "fair_value": 100.470004, "relative_strength": 32.825485, "rate_of_change": 1.1325011118798018, "market_dynamics": 1.28239, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.517142, "high": 231.739067, "low": 220.881638, "close": 225.597961, "volume": 6428720}, "trend_line": 170.053642, "activity_lines": {"activity_5": 211.903578, "activity_10": 199.589634, "activity_20": 186.397448, "activity_30": 178.513022}, "trend_signal": 1, "fair_value": 101.556701, "relative_strength": 36.75539, "rate_of_change": 1.1835291927032137, "market_dynamics": 1.420974, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.187504, "high": 241.613855, "low": 225.696219, "close": 239.746979, "volume": 5536892}, "trend_line": 172.488407, "activity_lines": {"activity_5": 223.364268, "activity_10": 208.090926, "activity_20": 192.507559, "activity_30": 183.009366}, "trend_signal": 1, "fair_value": 102.768492, "relative_strength": 44.517198, "rate_of_change": 1.431762925724342, "market_dynamics": 1.492779, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.743814, "high": 251.73436, "low": 237.83099, "close": 244.659821, "volume": 6073813}, "trend_line": 175.64839, "activity_lines": {"activity_5": 233.248916, "activity_10": 216.478631, "activity_20": 198.676722, "activity_30": 187.665586}, "trend_signal": 1, "fair_value": 104.010226, "relative_strength": 43.438322, "rate_of_change": 1.8319973237389868, "market_dynamics": 1.554668, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.758104, "high": 249.572689, "low": 230.019562, "close": 233.851532, "volume": 5312871}, "trend_line": 178.09824, "activity_lines": {"activity_5": 236.12456, "activity_10": 221.940889, "activity_20": 203.406768, "activity_30": 191.420628}, "trend_signal": 1, "fair_value": 105.15107, "relative_strength": 35.849924, "rate_of_change": 1.394746629900791, "market_dynamics": 1.460777, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.637613, "high": 237.388811, "low": 226.531441, "close": 233.114655, "volume": 4329611}, "trend_line": 180.588436, "activity_lines": {"activity_5": 236.003386, "activity_10": 226.32472, "activity_20": 207.680497, "activity_30": 194.970074}, "trend_signal": 1, "fair_value": 106.264571, "relative_strength": 32.877613, "rate_of_change": 1.3982148279511337, "market_dynamics": 1.339668, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.14634, "high": 240.238279, "low": 227.464876, "close": 238.911804, "volume": 4197070}, "trend_line": 183.182947, "activity_lines": {"activity_5": 237.175924, "activity_10": 230.683936, "activity_20": 212.115696, "activity_30": 198.732872}, "trend_signal": 1, "fair_value": 107.429486, "relative_strength": 32.819906, "rate_of_change": 1.4366983055327038, "market_dynamics": 1.227238, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.764401, "high": 240.090876, "low": 204.374471, "close": 214.986252, "volume": 9018505}, "trend_line": 185.131175, "activity_lines": {"activity_5": 229.485688, "activity_10": 229.461267, "activity_20": 213.88942, "activity_30": 200.784698}, "trend_signal": 1, "fair_value": 108.440102, "relative_strength": 19.530802, "rate_of_change": 1.0635422302710307, "market_dynamics": 0.965487, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.252474, "high": 216.214453, "low": 203.49016, "close": 207.125656, "volume": 4922749}, "trend_line": 186.790772, "activity_lines": {"activity_5": 220.825969, "activity_10": 226.383141, "activity_20": 214.612717, "activity_30": 202.203696}, "trend_signal": 1, "fair_value": 109.393824, "relative_strength": 15.168463, "rate_of_change": 0.8964438323259121, "market_dynamics": 0.542734, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.322219, "high": 208.943453, "low": 195.43308, "close": 198.975342, "volume": 7050174}, "trend_line": 188.1735, "activity_lines": {"activity_5": 211.951757, "activity_10": 221.576605, "activity_20": 214.268787, "activity_30": 202.989798}, "trend_signal": 1, "fair_value": 110.31606, "relative_strength": 9.803733, "rate_of_change": 0.740254984330803, "market_dynamics": 0.18154, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.782617, "high": 221.411746, "low": 205.962107, "close": 214.867783, "volume": 8097261}, "trend_line": 189.992506, "activity_lines": {"activity_5": 210.700104, "activity_10": 219.543391, "activity_20": 215.235501, "activity_30": 204.71201}, "trend_signal": 1, "fair_value": 111.351946, "relative_strength": 17.582238, "rate_of_change": 0.9666642752566126, "market_dynamics": -0.103272, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.274633, "high": 208.323839, "low": 199.221393, "close": 199.664185, "volume": 3358927}, "trend_line": 191.257343, "activity_lines": {"activity_5": 205.597043, "activity_10": 214.903465, "activity_20": 214.553145, "activity_30": 205.335989}, "trend_signal": 1, "fair_value": 112.295331, "relative_strength": 7.490171, "rate_of_change": 0.6657299420009756, "market_dynamics": -0.51359, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.666924, "high": 219.050035, "low": 204.584429, "close": 217.918365, "volume": 5039422}, "trend_line": 193.391583, "activity_lines": {"activity_5": 209.195217, "activity_10": 214.054004, "activity_20": 215.517739, "activity_30": 207.056055}, "trend_signal": 1, "fair_value": 113.344265, "relative_strength": 15.2397, "rate_of_change": 1.1158996389487674, "market_dynamics": -0.582786, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.33201, "high": 232.137913, "low": 212.702876, "close": 229.136566, "volume": 10716982}, "trend_line": 195.742439, "activity_lines": {"activity_5": 216.337317, "activity_10": 215.6411, "activity_20": 217.390984, "activity_30": 209.362183}, "trend_signal": 1, "fair_value": 114.482462, "relative_strength": 21.828587, "rate_of_change": 1.2155937520817508, "market_dynamics": -0.445515, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.530172, "high": 237.058176, "low": 226.430424, "close": 227.512863, "volume": 6862583}, "trend_line": 198.234117, "activity_lines": {"activity_5": 221.470788, "activity_10": 217.215218, "activity_20": 218.932003, "activity_30": 211.411887}, "trend_signal": 1, "fair_value": 115.622027, "relative_strength": 21.869053, "rate_of_change": 1.2729370353865916, "market_dynamics": -0.506807, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.300104, "high": 229.874619, "low": 215.015404, "close": 225.889191, "volume": 5354634}, "trend_line": 200.727744, "activity_lines": {"activity_5": 224.160535, "activity_10": 218.609371, "activity_20": 220.101215, "activity_30": 213.196086}, "trend_signal": 1, "fair_value": 116.760169, "relative_strength": 18.522296, "rate_of_change": 1.2579201994780764, "market_dynamics": -0.369174, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.171171, "high": 240.35475, "low": 225.052749, "close": 226.381226, "volume": 7431303}, "trend_line": 202.990014, "activity_lines": {"activity_5": 226.279532, "activity_10": 220.224358, "activity_20": 221.069193, "activity_30": 214.851149}, "trend_signal": 1, "fair_value": 117.86769, "relative_strength": 19.902701, "rate_of_change": 1.127034038702692, "market_dynamics": -0.305473, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.316071, "high": 234.155238, "low": 222.149778, "close": 232.236313, "volume": 6112128}, "trend_line": 205.677608, "activity_lines": {"activity_5": 228.569089, "activity_10": 223.131734, "activity_20": 222.331857, "activity_30": 216.738007}, "trend_signal": 1, "fair_value": 118.993222, "relative_strength": 25.117437, "rate_of_change": 1.3240030615496141, "market_dynamics": -0.435823, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.236335, "high": 254.32832, "low": 231.695103, "close": 253.147446, "volume": 7015887}, "trend_line": 209.248711, "activity_lines": {"activity_5": 236.874494, "activity_10": 229.527497, "activity_20": 225.392276, "activity_30": 219.800577}, "trend_signal": 1, "fair_value": 120.2308, "relative_strength": 32.830331, "rate_of_change": 1.736262413164584, "market_dynamics": -0.220128, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.901416, "high": 254.771109, "low": 233.958438, "close": 237.058197, "volume": 4771273}, "trend_line": 211.9386, "activity_lines": {"activity_5": 238.21609, "activity_10": 232.161183, "activity_20": 226.636665, "activity_30": 221.594738}, "trend_signal": 1, "fair_value": 121.387241, "relative_strength": 24.063054, "rate_of_change": 1.285498480322788, "market_dynamics": -0.132099, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.140644, "high": 241.24039, "low": 226.332015, "close": 237.648605, "volume": 5761355}, "trend_line": 214.105708, "activity_lines": {"activity_5": 239.118134, "activity_10": 234.209799, "activity_20": 227.7255, "activity_30": 223.253448}, "trend_signal": 1, "fair_value": 122.548087, "relative_strength": 22.412724, "rate_of_change": 1.0225168987621813, "market_dynamics": -0.055693, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.745669, "high": 250.490498, "low": 231.547499, "close": 237.205811, "volume": 6062237}, "trend_line": 215.997911, "activity_lines": {"activity_5": 239.088618, "activity_10": 235.763711, "activity_20": 228.704955, "activity_30": 224.743777}, "trend_signal": 1, "fair_value": 123.669531, "relative_strength": 21.32198, "rate_of_change": 0.8837704597768105, "market_dynamics": 0.14113, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.286891, "high": 251.568632, "low": 232.531546, "close": 246.049393, "volume": 10168094}, "trend_line": 218.053848, "activity_lines": {"activity_5": 241.285324, "activity_10": 238.242972, "activity_20": 230.47138, "activity_30": 226.682582}, "trend_signal": 1, "fair_value": 124.836509, "relative_strength": 23.78951, "rate_of_change": 0.9518318906334238, "market_dynamics": 0.298982, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.37993, "high": 251.519352, "low": 233.828218, "close": 243.141922, "volume": 6425068}, "trend_line": 219.763807, "activity_lines": {"activity_5": 241.592001, "activity_10": 239.682128, "activity_20": 231.930892, "activity_30": 228.301168}, "trend_signal": 1, "fair_value": 125.95913, "relative_strength": 19.311764, "rate_of_change": 0.7841911599744051, "market_dynamics": 0.507907, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.176792, "high": 247.182806, "low": 238.263331, "close": 242.846252, "volume": 2081372}, "trend_line": 221.795123, "activity_lines": {"activity_5": 242.467157, "activity_10": 240.812884, "activity_20": 233.369472, "activity_30": 229.790358}, "trend_signal": 1, "fair_value": 127.127886, "relative_strength": 17.74237, "rate_of_change": 0.9243178063437786, "market_dynamics": 0.55661, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.293405, "high": 258.122705, "low": 249.351095, "close": 256.15155, "volume": 4253792}, "trend_line": 224.540529, "activity_lines": {"activity_5": 247.391541, "activity_10": 244.083996, "activity_20": 236.032392, "activity_30": 232.006901}, "trend_signal": 1, "fair_value": 128.373255, "relative_strength": 21.085755, "rate_of_change": 1.2378117078796194, "market_dynamics": 0.663878, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.293374, "high": 270.245303, "low": 241.663558, "close": 266.500092, "volume": 6628925}, "trend_line": 227.718411, "activity_lines": {"activity_5": 254.53191, "activity_10": 248.686436, "activity_20": 239.571188, "activity_30": 234.71397}, "trend_signal": 1, "fair_value": 129.718923, "relative_strength": 22.773434, "rate_of_change": 1.4152821382192482, "market_dynamics": 0.676094, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.149177, "high": 266.598737, "low": 248.365492, "close": 252.702026, "volume": 4097978}, "trend_line": 229.757075, "activity_lines": {"activity_5": 255.119972, "activity_10": 250.050703, "activity_20": 241.664509, "activity_30": 236.325816}, "trend_signal": 1, "fair_value": 130.954574, "relative_strength": 18.618588, "rate_of_change": 0.8952565543767048, "market_dynamics": 0.597439, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.336658, "high": 256.052998, "low": 244.620281, "close": 254.771759, "volume": 3088031}, "trend_line": 231.79726, "activity_lines": {"activity_5": 255.954435, "activity_10": 251.419181, "activity_20": 243.775349, "activity_30": 237.939667}, "trend_signal": 1, "fair_value": 132.192586, "relative_strength": 16.647382, "rate_of_change": 0.887974831678201, "market_dynamics": 0.636929, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.221268, "high": 268.76695, "low": 254.771748, "close": 263.247711, "volume": 3296814}, "trend_line": 234.152728, "activity_lines": {"activity_5": 258.838894, "activity_10": 254.299208, "activity_20": 246.466537, "activity_30": 239.968728}, "trend_signal": 1, "fair_value": 133.475387, "relative_strength": 19.167366, "rate_of_change": 1.0161759461695112, "market_dynamics": 0.588381, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.726145, "high": 285.029025, "low": 260.389545, "close": 283.550659, "volume": 3592286}, "trend_line": 236.153264, "activity_lines": {"activity_5": 267.130904, "activity_10": 260.394508, "activity_20": 250.785279, "activity_30": 243.155691}, "trend_signal": 1, "fair_value": 134.891434, "relative_strength": 23.036402, "rate_of_change": 0.8543722796174346, "market_dynamics": 0.584178, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.565012, "high": 289.464101, "low": 280.199665, "close": 288.577057, "volume": 2764735}, "trend_line": 238.252567, "activity_lines": {"activity_5": 275.271773, "activity_10": 266.569115, "activity_20": 255.255665, "activity_30": 246.537872}, "trend_signal": 1, "fair_value": 136.283182, "relative_strength": 24.314718, "rate_of_change": 0.8889578591638657, "market_dynamics": 0.837634, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.786206, "high": 309.668424, "low": 292.815033, "close": 300.009735, "volume": 3445982}, "trend_line": 240.261326, "activity_lines": {"activity_5": 285.751737, "activity_10": 273.888368, "activity_20": 260.391483, "activity_30": 250.522205}, "trend_signal": 1, "fair_value": 137.767676, "relative_strength": 27.421024, "rate_of_change": 0.8431216608885468, "market_dynamics": 1.103289, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.601089, "high": 307.007363, "low": 287.985709, "close": 296.4617, "volume": 5647586}, "trend_line": 241.988055, "activity_lines": {"activity_5": 291.895176, "activity_10": 279.581427, "activity_20": 264.798481, "activity_30": 254.148036}, "trend_signal": 1, "fair_value": 139.229426, "relative_strength": 23.3618, "rate_of_change": 0.7186878673931925, "market_dynamics": 1.385196, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.968844, "high": 296.264536, "low": 273.596284, "close": 278.918396, "volume": 4405878}, "trend_line": 243.490284, "activity_lines": {"activity_5": 289.411517, "activity_10": 281.115344, "activity_20": 267.214092, "activity_30": 256.530638}, "trend_signal": 1, "fair_value": 140.561987, "relative_strength": 16.51467, "rate_of_change": 0.6207864268341674, "market_dynamics": 1.289966, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.411176, "high": 281.677992, "low": 253.880023, "close": 259.016907, "volume": 4251337}, "trend_line": 244.353692, "activity_lines": {"activity_5": 279.249316, "activity_10": 278.374951, "activity_20": 267.489536, "activity_30": 257.532356}, "trend_signal": 1, "fair_value": 141.778872, "relative_strength": 9.927907, "rate_of_change": 0.35459648977204883, "market_dynamics": 0.876899, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.96671, "high": 270.673721, "low": 252.398268, "close": 267.315002, "volume": 3741294}, "trend_line": 245.300465, "activity_lines": {"activity_5": 273.488731, "activity_10": 277.091205, "activity_20": 268.397523, "activity_30": 259.013731}, "trend_signal": 1, "fair_value": 143.022302, "relative_strength": 11.421091, "rate_of_change": 0.3874600757004349, "market_dynamics": 0.446293, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.685823, "high": 279.9596, "low": 266.327104, "close": 276.304535, "volume": 2360828}, "trend_line": 247.344408, "activity_lines": {"activity_5": 272.142126, "activity_10": 277.427103, "activity_20": 269.966733, "activity_30": 261.013993}, "trend_signal": 1, "fair_value": 144.313566, "relative_strength": 13.033465, "rate_of_change": 0.8332405729438729, "market_dynamics": -0.10115, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.131196, "high": 275.711778, "low": 257.139981, "close": 257.633911, "volume": 3072629}, "trend_line": 249.028017, "activity_lines": {"activity_5": 266.152327, "activity_10": 273.939206, "activity_20": 269.54794, "activity_30": 261.677832}, "trend_signal": 1, "fair_value": 145.500267, "relative_strength": 5.077181, "rate_of_change": 0.6806739693908982, "market_dynamics": -0.553238, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.422556, "high": 255.065511, "low": 241.531808, "close": 247.854111, "volume": 2981521}, "trend_line": 250.657309, "activity_lines": {"activity_5": 259.491114, "activity_10": 268.621124, "activity_20": 268.176373, "activity_30": 261.602096}, "trend_signal": 1, "fair_value": 146.647951, "relative_strength": -0.527029, "rate_of_change": 0.6542605204136498, "market_dynamics": -0.795455, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.323738, "high": 257.732703, "low": 247.656545, "close": 257.633911, "volume": 2153167}, "trend_line": 252.082847, "activity_lines": {"activity_5": 258.160787, "activity_10": 265.361071, "activity_20": 267.684807, "activity_30": 262.0522}, "trend_signal": 1, "fair_value": 147.859566, "relative_strength": 2.105311, "rate_of_change": 0.5687199011619442, "market_dynamics": -1.010582, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.795081, "high": 277.094786, "low": 256.349731, "close": 256.349731, "volume": 2940896}, "trend_line": 253.972365, "activity_lines": {"activity_5": 256.494599, "activity_10": 262.338744, "activity_20": 266.97577, "activity_30": 262.327482}, "trend_signal": 1, "fair_value": 149.06394, "relative_strength": 1.644468, "rate_of_change": 0.7495623056018602, "market_dynamics": -1.14115, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.152152, "high": 268.302861, "low": 247.261413, "close": 248.84198, "volume": 3155248}, "trend_line": 255.003152, "activity_lines": {"activity_5": 253.056846, "activity_10": 258.537324, "activity_20": 265.460547, "activity_30": 261.99649}, "trend_signal": 0, "fair_value": 150.243861, "relative_strength": 0.02281, "rate_of_change": 0.40586581142401207, "market_dynamics": -1.145219, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.086423, "high": 253.287341, "low": 229.183543, "close": 246.569885, "volume": 3556708}, "trend_line": 255.584263, "activity_lines": {"activity_5": 250.692565, "activity_10": 255.253118, "activity_20": 263.715636, "activity_30": 261.452408}, "trend_signal": 0, "fair_value": 151.42186, "relative_strength": -1.510064, "rate_of_change": 0.22788384984354734, "market_dynamics": -1.067844, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.928606, "high": 271.463986, "low": 247.557751, "close": 265.240479, "volume": 3269049}, "trend_line": 256.84185, "activity_lines": {"activity_5": 255.289417, "activity_10": 256.270689, "activity_20": 263.732554, "activity_30": 262.07539}, "trend_signal": 0, "fair_value": 152.715824, "relative_strength": 3.36051, "rate_of_change": 0.4920439878569634, "market_dynamics": -0.958186, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.228337, "high": 267.216197, "low": 247.458985, "close": 254.176422, "volume": 2628641}, "trend_line": 257.784757, "activity_lines": {"activity_5": 255.039158, "activity_10": 255.525303, "activity_20": 262.589112, "activity_30": 261.903427}, "trend_signal": 0, "fair_value": 153.946054, "relative_strength": -0.605831, "rate_of_change": 0.36711579518680115, "market_dynamics": -1.014534, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.632249, "high": 257.930295, "low": 231.159278, "close": 255.954575, "volume": 4050725}, "trend_line": 258.770536, "activity_lines": {"activity_5": 255.612117, "activity_10": 255.191226, "activity_20": 261.624424, "activity_30": 261.785351}, "trend_signal": 0, "fair_value": 155.177146, "relative_strength": -0.621026, "rate_of_change": 0.3824039138202339, "market_dynamics": -0.919991, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.497059, "high": 255.658194, "low": 230.270208, "close": 239.259766, "volume": 4368721}, "trend_line": 259.004651, "activity_lines": {"activity_5": 250.646483, "activity_10": 252.028283, "activity_20": 259.119971, "activity_30": 260.526591}, "trend_signal": 0, "fair_value": 156.285232, "relative_strength": -3.882744, "rate_of_change": 0.09047204663209074, "market_dynamics": -0.899486, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.122852, "high": 243.211174, "low": 233.343944, "close": 236.810425, "volume": 3051070}, "trend_line": 258.460084, "activity_lines": {"activity_5": 245.503216, "activity_10": 249.093546, "activity_20": 256.446258, "activity_30": 259.094706}, "trend_signal": 0, "fair_value": 157.369064, "relative_strength": -6.684603, "rate_of_change": -0.21025375331967652, "market_dynamics": -1.01317, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.177855, "high": 250.181158, "low": 231.164988, "close": 233.343933, "volume": 5738196}, "trend_line": 258.336275, "activity_lines": {"activity_5": 239.855082, "activity_10": 245.907147, "activity_20": 253.527933, "activity_30": 257.474309}, "trend_signal": 0, "fair_value": 158.416049, "relative_strength": -8.232125, "rate_of_change": -0.04790256123262511, "market_dynamics": -0.924575, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.759248, "high": 238.593153, "low": 224.826271, "close": 236.612305, "volume": 5650241}, "trend_line": 258.301731, "activity_lines": {"activity_5": 237.422843, "activity_10": 243.578819, "activity_20": 251.063281, "activity_30": 256.072762}, "trend_signal": 0, "fair_value": 159.407263, "relative_strength": -7.094072, "rate_of_change": -0.013371718702680292, "market_dynamics": -0.984195, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.593153, "high": 262.660482, "low": 233.542019, "close": 260.481537, "volume": 5301853}, "trend_line": 259.077589, "activity_lines": {"activity_5": 244.117955, "activity_10": 245.972562, "activity_20": 251.095404, "activity_30": 256.213395}, "trend_signal": 0, "fair_value": 160.590776, "relative_strength": -0.993527, "rate_of_change": 0.30036887364102527, "market_dynamics": -0.708711, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.491117, "high": 267.810683, "low": 256.618908, "close": 256.717957, "volume": 3760117}, "trend_line": 259.433208, "activity_lines": {"activity_5": 249.256743, "activity_10": 247.606894, "activity_20": 250.90288, "activity_30": 256.061161}, "trend_signal": 0, "fair_value": 161.76169, "relative_strength": -2.484807, "rate_of_change": 0.13726351297795586, "market_dynamics": -0.406649, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.717943, "high": 257.411222, "low": 235.919032, "close": 239.781693, "volume": 4008931}, "trend_line": 259.3212, "activity_lines": {"activity_5": 247.58623, "activity_10": 246.018706, "activity_20": 249.30353, "activity_30": 254.793321}, "trend_signal": 0, "fair_value": 162.818213, "relative_strength": -7.820986, "rate_of_change": -0.04317411824935033, "market_dynamics": -0.31942, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.68263, "high": 242.455821, "low": 215.021099, "close": 219.180878, "volume": 4747553}, "trend_line": 258.532354, "activity_lines": {"activity_5": 238.850694, "activity_10": 240.808336, "activity_20": 246.012101, "activity_30": 252.203623}, "trend_signal": 0, "fair_value": 163.757801, "relative_strength": -16.98216, "rate_of_change": -0.30419649454035314, "market_dynamics": -0.308868, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.912462, "high": 219.477984, "low": 206.305347, "close": 211.554596, "volume": 4862100}, "trend_line": 257.045789, "activity_lines": {"activity_5": 228.517268, "activity_10": 235.048818, "activity_20": 242.278825, "activity_30": 249.1728}, "trend_signal": 0, "fair_value": 164.652345, "relative_strength": -17.930845, "rate_of_change": -0.5750015334637709, "market_dynamics": -0.575701, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.762251, "high": 212.346921, "low": 202.541744, "close": 207.493835, "volume": 3371143}, "trend_line": 255.078914, "activity_lines": {"activity_5": 218.500769, "activity_10": 229.325921, "activity_20": 238.384821, "activity_30": 245.975899}, "trend_signal": 0, "fair_value": 165.530898, "relative_strength": -18.23989, "rate_of_change": -0.7651846807729715, "market_dynamics": -0.847442, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.998669, "high": 220.666495, "low": 203.135987, "close": 214.327789, "volume": 3727365}, "trend_line": 253.799773, "activity_lines": {"activity_5": 214.294768, "activity_10": 225.726666, "activity_20": 235.426532, "activity_30": 243.346795}, "trend_signal": 0, "fair_value": 166.504572, "relative_strength": -16.937064, "rate_of_change": -0.5014687337111722, "market_dynamics": -0.964931, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.327765, "high": 226.311913, "low": 211.158435, "close": 214.723969, "volume": 4154227}, "trend_line": 252.464846, "activity_lines": {"activity_5": 213.046838, "activity_10": 222.652752, "activity_20": 232.801102, "activity_30": 240.825775}, "trend_signal": 0, "fair_value": 167.500121, "relative_strength": -17.809806, "rate_of_change": -0.5259764357630033, "market_dynamics": -1.024335, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.723948, "high": 216.902878, "low": 177.830646, "close": 179.167709, "volume": 9351263}, "trend_line": 249.66218, "activity_lines": {"activity_5": 201.617337, "activity_10": 213.515636, "activity_20": 226.993694, "activity_30": 236.096927}, "trend_signal": 0, "fair_value": 168.270596, "relative_strength": -30.425261, "rate_of_change": -1.1101212879356628, "market_dynamics": -1.031326, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.186887, "high": 189.07197, "low": 169.808216, "close": 171.145294, "volume": 7506975}, "trend_line": 245.915334, "activity_lines": {"activity_5": 190.181242, "activity_10": 203.904921, "activity_20": 220.749325, "activity_30": 231.031322}, "trend_signal": 0, "fair_value": 168.975392, "relative_strength": -33.023073, "rate_of_change": -1.5007663555609443, "market_dynamics": -0.971997, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.916859, "high": 172.581425, "low": 150.99422, "close": 155.013458, "volume": 7855655}, "trend_line": 241.463214, "activity_lines": {"activity_5": 176.061821, "activity_10": 192.551454, "activity_20": 213.380441, "activity_30": 225.166685}, "trend_signal": 0, "fair_value": 169.596733, "relative_strength": -38.87198, "rate_of_change": -1.8104279743694256, "market_dynamics": -0.955815, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.685322, "high": 159.876218, "low": 149.10867, "close": 150.795746, "volume": 6394857}, "trend_line": 236.489415, "activity_lines": {"activity_5": 164.035189, "activity_10": 182.348732, "activity_20": 206.092424, "activity_30": 219.317171}, "trend_signal": 0, "fair_value": 170.17319, "relative_strength": -38.216299, "rate_of_change": -2.05985786306977, "market_dynamics": -0.950399, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.837768, "high": 160.471688, "low": 150.200308, "close": 157.494476, "volume": 1984982}, "trend_line": 231.857174, "activity_lines": {"activity_5": 158.476936, "activity_10": 175.289819, "activity_20": 199.909268, "activity_30": 214.220723}, "trend_signal": 0, "fair_value": 170.793579, "relative_strength": -36.286401, "rate_of_change": -1.9587519382210075, "market_dynamics": -1.061385, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.792164, "high": 168.609378, "low": 154.715707, "close": 162.109146, "volume": 4626979}, "trend_line": 227.963532, "activity_lines": {"activity_5": 158.272205, "activity_10": 170.566068, "activity_20": 194.589773, "activity_30": 209.72085}, "trend_signal": 0, "fair_value": 171.421611, "relative_strength": -35.707103, "rate_of_change": -1.6793278089381007, "market_dynamics": -1.113385, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.002314, "high": 196.198224, "low": 159.925856, "close": 194.461517, "volume": 13404187}, "trend_line": 225.811686, "activity_lines": {"activity_5": 169.988836, "activity_10": 172.762234, "activity_20": 192.842558, "activity_30": 207.55943}, "trend_signal": 0, "fair_value": 172.260996, "relative_strength": -23.394594, "rate_of_change": -0.9439430864757693, "market_dynamics": -0.906647, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.351097, "high": 213.069059, "low": 192.873671, "close": 197.488342, "volume": 14403269}, "trend_line": 223.48413, "activity_lines": {"activity_5": 181.159994, "activity_10": 175.819516, "activity_20": 191.667969, "activity_30": 205.732117}, "trend_signal": 0, "fair_value": 173.167628, "relative_strength": -22.52527, "rate_of_change": -1.0307509063104978, "market_dynamics": -0.585009, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.480736, "high": 202.053395, "low": 178.28532, "close": 179.327347, "volume": 7333993}, "trend_line": 220.251557, "activity_lines": {"activity_5": 183.445828, "activity_10": 175.756716, "activity_20": 189.042172, "activity_30": 202.883293}, "trend_signal": 0, "fair_value": 173.949042, "relative_strength": -29.003094, "rate_of_change": -1.4464440942629806, "market_dynamics": -0.285045, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.04482, "high": 202.351125, "low": 175.060012, "close": 197.637207, "volume": 7059131}, "trend_line": 218.251667, "activity_lines": {"activity_5": 189.932842, "activity_10": 179.659354, "activity_20": 188.445563, "activity_30": 201.424302}, "trend_signal": 0, "fair_value": 174.844108, "relative_strength": -22.695833, "rate_of_change": -0.9080026617019528, "market_dynamics": 0.1236, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.285822, "high": 216.939458, "low": 191.087344, "close": 200.664017, "volume": 8037397}, "trend_line": 216.678664, "activity_lines": {"activity_5": 194.75261, "activity_10": 184.422989, "activity_20": 188.323761, "activity_30": 200.289615}, "trend_signal": 0, "fair_value": 175.712966, "relative_strength": -19.428918, "rate_of_change": -0.7207289738593382, "market_dynamics": 0.326588, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.431137, "high": 207.710096, "low": 190.739983, "close": 196.793655, "volume": 6622192}, "trend_line": 214.650656, "activity_lines": {"activity_5": 195.711933, "activity_10": 188.09208, "activity_20": 187.988972, "activity_30": 199.006711}, "trend_signal": 0, "fair_value": 176.519829, "relative_strength": -20.527516, "rate_of_change": -0.9359518664929557, "market_dynamics": 0.425632, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.190616, "high": 199.572392, "low": 184.289363, "close": 184.884811, "volume": 4804286}, "trend_line": 212.268492, "activity_lines": {"activity_5": 192.546166, "activity_10": 189.129592, "activity_20": 186.70962, "activity_30": 197.086334}, "trend_signal": 0, "fair_value": 177.221598, "relative_strength": -25.377205, "rate_of_change": -1.1097864988588664, "market_dynamics": 0.520296, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.289376, "high": 185.083302, "low": 166.227624, "close": 179.674698, "volume": 6802695}, "trend_line": 209.962916, "activity_lines": {"activity_5": 188.483929, "activity_10": 188.676696, "activity_20": 185.294051, "activity_30": 194.983509}, "trend_signal": 0, "fair_value": 177.867039, "relative_strength": -26.401007, "rate_of_change": -1.0861602578304472, "market_dynamics": 0.462885, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.121263, "high": 187.911638, "low": 171.288895, "close": 177.441772, "volume": 5332321}, "trend_line": 207.658645, "activity_lines": {"activity_5": 183.654227, "activity_10": 187.292742, "activity_20": 184.032695, "activity_30": 192.885371}, "trend_signal": 0, "fair_value": 178.534235, "relative_strength": -26.80668, "rate_of_change": -1.097465706753663, "market_dynamics": 0.367635, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.28533, "high": 178.28533, "low": 159.280791, "close": 161.410568, "volume": 5513658}, "trend_line": 204.197648, "activity_lines": {"activity_5": 174.827153, "activity_10": 182.631345, "activity_20": 181.541415, "activity_30": 189.901624}, "trend_signal": 0, "fair_value": 179.103376, "relative_strength": -33.367233, "rate_of_change": -1.6666760972075207, "market_dynamics": 0.244464, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.944269, "high": 179.941255, "low": 163.050033, "close": 170.998856, "volume": 6271983}, "trend_line": 201.425063, "activity_lines": {"activity_5": 171.813072, "activity_10": 179.725975, "activity_20": 180.238401, "activity_30": 187.759766}, "trend_signal": 0, "fair_value": 179.74588, "relative_strength": -30.174369, "rate_of_change": -1.3577947773423877, "market_dynamics": 0.274804, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.836993, "high": 172.836993, "low": 155.001828, "close": 155.299911, "volume": 4468994}, "trend_line": 198.069907, "activity_lines": {"activity_5": 165.285662, "activity_10": 174.392844, "activity_20": 177.633373, "activity_30": 184.78395}, "trend_signal": 0, "fair_value": 180.242199, "relative_strength": -35.104016, "rate_of_change": -1.6657092965635532, "market_dynamics": 0.179384, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.654088, "high": 158.181371, "low": 132.794833, "close": 134.036835, "volume": 7376738}, "trend_line": 194.562476, "activity_lines": {"activity_5": 153.642886, "activity_10": 165.960763, "activity_20": 173.251832, "activity_30": 180.652784}, "trend_signal": 0, "fair_value": 180.591991, "relative_strength": -38.562281, "rate_of_change": -1.7708045876953922, "market_dynamics": -0.013625, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.671396, "high": 162.652573, "low": 125.193791, "close": 159.671768, "volume": 8928867}, "trend_line": 191.991188, "activity_lines": {"activity_5": 153.587613, "activity_10": 163.013042, "activity_20": 171.694051, "activity_30": 178.401771}, "trend_signal": 0, "fair_value": 181.101461, "relative_strength": -26.692966, "rate_of_change": -1.3215744643381335, "market_dynamics": -0.039651, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.894591, "high": 164.341709, "low": 151.772653, "close": 153.859222, "volume": 2083777}, "trend_line": 189.341697, "activity_lines": {"activity_5": 152.779491, "activity_10": 159.698775, "activity_20": 169.844847, "activity_30": 175.941644}, "trend_signal": 0, "fair_value": 181.59877, "relative_strength": -30.591048, "rate_of_change": -1.3800065657179972, "market_dynamics": -0.37342, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.796731, "high": 170.700759, "low": 152.170077, "close": 169.309708, "volume": 4254513}, "trend_line": 187.098277, "activity_lines": {"activity_5": 157.624954, "activity_10": 160.044684, "activity_20": 169.587636, "activity_30": 174.649257}, "trend_signal": 0, "fair_value": 182.195121, "relative_strength": -23.415137, "rate_of_change": -1.1848525895487323, "market_dynamics": -0.464129, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.998841, "high": 179.593471, "low": 166.676664, "close": 175.569382, "volume": 3487956}, "trend_line": 184.267872, "activity_lines": {"activity_5": 164.669585, "activity_10": 162.028423, "activity_20": 169.935324, "activity_30": 173.905458}, "trend_signal": 0, "fair_value": 182.80588, "relative_strength": -22.666944, "rate_of_change": -1.5127905213151616, "market_dynamics": -0.375104, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.809901, "high": 188.883673, "low": 172.439551, "close": 177.059784, "volume": 5988073}, "trend_line": 181.6126, "activity_lines": {"activity_5": 170.859719, "activity_10": 164.452516, "activity_20": 170.32707, "activity_30": 173.44042}, "trend_signal": 0, "fair_value": 183.451291, "relative_strength": -20.929947, "rate_of_change": -1.440984785454094, "market_dynamics": -0.307354, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.835496, "high": 191.963838, "low": 179.14636, "close": 188.93335, "volume": 5172357}, "trend_line": 179.917655, "activity_lines": {"activity_5": 178.139511, "activity_10": 169.082984, "activity_20": 171.724565, "activity_30": 173.912726}, "trend_signal": 0, "fair_value": 184.128814, "relative_strength": -17.99188, "rate_of_change": -0.9332750040470705, "market_dynamics": 0.104567, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.890065, "high": 189.181735, "low": 171.048511, "close": 181.083893, "volume": 6437203}, "trend_line": 178.647755, "activity_lines": {"activity_5": 180.852046, "activity_10": 172.077339, "activity_20": 172.224784, "activity_30": 173.987967}, "trend_signal": 0, "fair_value": 184.651286, "relative_strength": -19.606453, "rate_of_change": -0.7058228943679857, "market_dynamics": 0.422666, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.039102, "high": 194.100075, "low": 177.159161, "close": 183.418854, "volume": 6825899}, "trend_line": 177.709897, "activity_lines": {"activity_5": 182.527923, "activity_10": 175.138536, "activity_20": 172.857024, "activity_30": 174.29578}, "trend_signal": 0, "fair_value": 185.235515, "relative_strength": -18.236742, "rate_of_change": -0.5249760905195686, "market_dynamics": 0.708371, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.822685, "high": 185.10799, "low": 175.370663, "close": 180.338699, "volume": 5606376}, "trend_line": 176.804726, "activity_lines": {"activity_5": 182.236472, "activity_10": 177.413886, "activity_20": 173.248501, "activity_30": 174.46538}, "trend_signal": 0, "fair_value": 185.832535, "relative_strength": -19.895551, "rate_of_change": -0.5093531735039067, "market_dynamics": 0.856231, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.606288, "high": 195.937945, "low": 173.509491, "close": 187.434036, "volume": 7602569}, "trend_line": 175.908268, "activity_lines": {"activity_5": 183.992178, "activity_10": 180.524048, "activity_20": 174.397388, "activity_30": 175.151142}, "trend_signal": 0, "fair_value": 186.503545, "relative_strength": -18.14528, "rate_of_change": -0.507032826713012, "market_dynamics": 1.024553, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.357332, "high": 198.424454, "low": 182.809097, "close": 193.202759, "volume": 11063421}, "trend_line": 175.190894, "activity_lines": {"activity_5": 186.979176, "activity_10": 183.712209, "activity_20": 176.057075, "activity_30": 176.266916}, "trend_signal": 1, "fair_value": 187.204718, "relative_strength": -15.63639, "rate_of_change": -0.40781141680049204, "market_dynamics": 1.225156, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.822287, "high": 198.921754, "low": 170.774317, "close": 172.017578, "volume": 9052889}, "trend_line": 174.952556, "activity_lines": {"activity_5": 182.619819, "activity_10": 182.438866, "activity_20": 175.720241, "activity_30": 176.062186}, "trend_signal": 1, "fair_value": 187.775976, "relative_strength": -22.263141, "rate_of_change": -0.13604474214281873, "market_dynamics": 1.178905, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.072725, "high": 179.825267, "low": 161.673655, "close": 179.7258, "volume": 4984430}, "trend_line": 175.238573, "activity_lines": {"activity_5": 181.434291, "activity_10": 182.236865, "activity_20": 176.253936, "activity_30": 176.370137}, "trend_signal": 1, "fair_value": 188.407491, "relative_strength": -19.174795, "rate_of_change": 0.16348260725039954, "market_dynamics": 1.156271, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.272831, "high": 190.666484, "low": 178.333349, "close": 190.268646, "volume": 6054312}, "trend_line": 176.413746, "activity_lines": {"activity_5": 184.009248, "activity_10": 183.762362, "activity_20": 177.872986, "activity_30": 177.339819}, "trend_signal": 1, "fair_value": 189.087996, "relative_strength": -13.502422, "rate_of_change": 0.6706131988417875, "market_dynamics": 1.105276, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.064352, "high": 191.46219, "low": 184.997233, "close": 187.981064, "volume": 3069709}, "trend_line": 177.653257, "activity_lines": {"activity_5": 185.159681, "activity_10": 184.604675, "activity_20": 179.248535, "activity_30": 178.086098}, "trend_signal": 1, "fair_value": 189.717583, "relative_strength": -13.233533, "rate_of_change": 0.7026158834584201, "market_dynamics": 0.89354, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.395076, "high": 192.407059, "low": 182.361516, "close": 187.036179, "volume": 3298586}, "trend_line": 178.63798, "activity_lines": {"activity_5": 185.958684, "activity_10": 185.076623, "activity_20": 180.49454, "activity_30": 178.691448}, "trend_signal": 1, "fair_value": 190.34731, "relative_strength": -12.754183, "rate_of_change": 0.5542949319527547, "market_dynamics": 0.869111, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.975662, "high": 193.948731, "low": 186.588618, "close": 188.279449, "volume": 4953118}, "trend_line": 179.510324, "activity_lines": {"activity_5": 187.583216, "activity_10": 185.809113, "activity_20": 181.813264, "activity_30": 179.313478}, "trend_signal": 0, "fair_value": 190.919625, "relative_strength": -10.91067, "rate_of_change": 0.4883306450285646, "market_dynamics": 0.903839, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.959497, "high": 210.857057, "low": 191.959497, "close": 202.303421, "volume": 6830552}, "trend_line": 179.77172, "activity_lines": {"activity_5": 192.798281, "activity_10": 188.960588, "activity_20": 184.339658, "activity_30": 180.784}, "trend_signal": 1, "fair_value": 191.545274, "relative_strength": -4.600163, "rate_of_change": 0.1456161373760267, "market_dynamics": 1.032071, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.738999, "high": 195.738999, "low": 186.538879, "close": 188.179977, "volume": 4775158}, "trend_line": 179.461442, "activity_lines": {"activity_5": 191.800356, "activity_10": 189.200809, "activity_20": 185.371892, "activity_30": 181.326468}, "trend_signal": 1, "fair_value": 192.035147, "relative_strength": -10.9856, "rate_of_change": -0.17259555618646943, "market_dynamics": 0.992321, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.528101, "high": 208.768372, "low": 187.334574, "close": 208.768372, "volume": 5154434}, "trend_line": 180.442809, "activity_lines": {"activity_5": 197.804474, "activity_10": 193.041806, "activity_20": 188.208354, "activity_30": 183.217238}, "trend_signal": 1, "fair_value": 192.67311, "relative_strength": -2.286062, "rate_of_change": 0.546840028177198, "market_dynamics": 1.113163, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.171626, "high": 208.370545, "low": 196.634158, "close": 205.386719, "volume": 5249370}, "trend_line": 180.701126, "activity_lines": {"activity_5": 201.295554, "activity_10": 195.880059, "activity_20": 190.36689, "activity_30": 184.826523}, "trend_signal": 1, "fair_value": 193.254691, "relative_strength": -2.041954, "rate_of_change": 0.14315727040138063, "market_dynamics": 1.217758, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.768388, "high": 220.803146, "low": 203.198583, "close": 220.803146, "volume": 10506639}, "trend_line": 181.37243, "activity_lines": {"activity_5": 208.702073, "activity_10": 201.299773, "activity_20": 193.775966, "activity_30": 187.41375}, "trend_signal": 1, "fair_value": 193.878699, "relative_strength": 7.240899, "rate_of_change": 0.3714996219780172, "market_dynamics": 1.256564, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.786977, "high": 232.116888, "low": 219.410695, "close": 230.024841, "volume": 8738002}, "trend_line": 182.480137, "activity_lines": {"activity_5": 217.014244, "activity_10": 207.509148, "activity_20": 197.744518, "activity_30": 190.552615}, "trend_signal": 1, "fair_value": 194.555343, "relative_strength": 10.268855, "rate_of_change": 0.6107361521263208, "market_dynamics": 1.548057, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.216505, "high": 237.396793, "low": 227.83319, "close": 229.128265, "volume": 7829111}, "trend_line": 183.954918, "activity_lines": {"activity_5": 223.179462, "activity_10": 212.640982, "activity_20": 201.338563, "activity_30": 193.562172}, "trend_signal": 1, "fair_value": 195.236787, "relative_strength": 10.88703, "rate_of_change": 0.8081871398419538, "market_dynamics": 1.627831, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.526731, "high": 237.197561, "low": 226.039997, "close": 229.626358, "volume": 4852741}, "trend_line": 185.619974, "activity_lines": {"activity_5": 226.780826, "activity_10": 217.156839, "activity_20": 204.725003, "activity_30": 196.508716}, "trend_signal": 1, "fair_value": 195.959891, "relative_strength": 10.515011, "rate_of_change": 0.9051435091286992, "market_dynamics": 1.622803, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.021059, "high": 231.917657, "low": 220.262007, "close": 227.633942, "volume": 4565156}, "trend_line": 187.293046, "activity_lines": {"activity_5": 228.327518, "activity_10": 220.553251, "activity_20": 207.671371, "activity_30": 199.219295}, "trend_signal": 1, "fair_value": 196.706828, "relative_strength": 11.063476, "rate_of_change": 0.9013426539969187, "market_dynamics": 1.540078, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.14342, "high": 233.910055, "low": 215.87865, "close": 231.818008, "volume": 6384373}, "trend_line": 189.639961, "activity_lines": {"activity_5": 229.78575, "activity_10": 223.972262, "activity_20": 210.831934, "activity_30": 202.091873}, "trend_signal": 1, "fair_value": 197.422886, "relative_strength": 13.725295, "rate_of_change": 1.2530710830555853, "market_dynamics": 1.515004, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.12068, "high": 235.005893, "low": 216.077907, "close": 229.427124, "volume": 6901404}, "trend_line": 191.58757, "activity_lines": {"activity_5": 229.712697, "activity_10": 226.164957, "activity_20": 213.523202, "activity_30": 204.658787}, "trend_signal": 1, "fair_value": 198.093837, "relative_strength": 14.935561, "rate_of_change": 1.0270034805586148, "market_dynamics": 1.516248, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.113104, "high": 240.783912, "low": 224.545685, "close": 237.795273, "volume": 8880759}, "trend_line": 194.337415, "activity_lines": {"activity_5": 232.468875, "activity_10": 229.385974, "activity_20": 216.79235, "activity_30": 207.639929}, "trend_signal": 1, "fair_value": 198.819671, "relative_strength": 17.799598, "rate_of_change": 1.4352940537843835, "market_dynamics": 1.665217, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.086562, "high": 252.240318, "low": 233.312332, "close": 247.85701, "volume": 7461731}, "trend_line": 198.131421, "activity_lines": {"activity_5": 238.001165, "activity_10": 233.534303, "activity_20": 220.746156, "activity_30": 211.092806}, "trend_signal": 1, "fair_value": 199.536793, "relative_strength": 25.027143, "rate_of_change": 1.9522776918690599, "market_dynamics": 1.730736, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.55056, "high": 250.048665, "low": 233.113101, "close": 240.385422, "volume": 3836730}, "trend_line": 200.821876, "activity_lines": {"activity_5": 239.827548, "activity_10": 235.613458, "activity_20": 223.700654, "activity_30": 213.81887}, "trend_signal": 1, "fair_value": 200.244486, "relative_strength": 22.139844, "rate_of_change": 1.3579143512022833, "market_dynamics": 1.635724, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.875956, "high": 254.930076, "low": 237.695668, "close": 250.347519, "volume": 5735577}, "trend_line": 204.038153, "activity_lines": {"activity_5": 244.124532, "activity_10": 238.867563, "activity_20": 227.379243, "activity_30": 217.014073}, "trend_signal": 1, "fair_value": 200.953996, "relative_strength": 25.842325, "rate_of_change": 1.6015570933118815, "market_dynamics": 1.591035, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.029712, "high": 263.796327, "low": 247.757359, "close": 260.010742, "volume": 7300662}, "trend_line": 207.06152, "activity_lines": {"activity_5": 250.40729, "activity_10": 243.341448, "activity_20": 231.60514, "activity_30": 220.625208}, "trend_signal": 1, "fair_value": 201.78377, "relative_strength": 32.89511, "rate_of_change": 1.4817655205886948, "market_dynamics": 1.54091, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.60091, "high": 264.194852, "low": 239.090344, "close": 241.082764, "volume": 6993049}, "trend_line": 209.2453, "activity_lines": {"activity_5": 248.341813, "activity_10": 243.828684, "activity_20": 233.646063, "activity_30": 222.820127}, "trend_signal": 1, "fair_value": 202.503999, "relative_strength": 20.731204, "rate_of_change": 1.0546527428176826, "market_dynamics": 1.284702, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.492621, "high": 241.282014, "low": 227.633936, "close": 234.906281, "volume": 5045957}, "trend_line": 211.173516, "activity_lines": {"activity_5": 243.998343, "activity_10": 242.975568, "activity_20": 234.856777, "activity_30": 224.475674}, "trend_signal": 1, "fair_value": 203.20511, "relative_strength": 15.533865, "rate_of_change": 0.9215098260271655, "market_dynamics": 0.883162, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.105512, "high": 241.481248, "low": 226.725969, "close": 233.10701, "volume": 4436381}, "trend_line": 212.645972, "activity_lines": {"activity_5": 239.918498, "activity_10": 241.699314, "activity_20": 235.672679, "activity_30": 225.890738}, "trend_signal": 1, "fair_value": 203.863665, "relative_strength": 13.319061, "rate_of_change": 0.6972730425154232, "market_dynamics": 0.329758, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.109982, "high": 237.793074, "low": 220.444654, "close": 221.34198, "volume": 4755352}, "trend_line": 213.987908, "activity_lines": {"activity_5": 232.402204, "activity_10": 238.184453, "activity_20": 235.148717, "activity_30": 226.451771}, "trend_signal": 1, "fair_value": 204.521875, "relative_strength": 6.058652, "rate_of_change": 0.6310657979451424, "market_dynamics": -0.370383, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.339027, "high": 225.330135, "low": 214.063629, "close": 214.761551, "volume": 2677895}, "trend_line": 215.032665, "activity_lines": {"activity_5": 224.626135, "activity_10": 233.663624, "activity_20": 233.840607, "activity_30": 226.501684}, "trend_signal": 1, "fair_value": 205.168925, "relative_strength": 2.225193, "rate_of_change": 0.48823179298523917, "market_dynamics": -0.867491, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.960959, "high": 222.239317, "low": 207.881995, "close": 207.981705, "volume": 3077269}, "trend_line": 215.954098, "activity_lines": {"activity_5": 217.606731, "activity_10": 228.176742, "activity_20": 231.827473, "activity_30": 226.046783}, "trend_signal": 1, "fair_value": 205.773755, "relative_strength": -2.951263, "rate_of_change": 0.42850838499349814, "market_dynamics": -1.130123, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.072514, "high": 252.250098, "low": 206.486164, "close": 243.675583, "volume": 10456887}, "trend_line": 217.828816, "activity_lines": {"activity_5": 224.692024, "activity_10": 229.721721, "activity_20": 233.119461, "activity_30": 227.835266}, "trend_signal": 1, "fair_value": 206.510605, "relative_strength": 13.479262, "rate_of_change": 0.8681094813028284, "market_dynamics": -0.90809, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.053658, "high": 268.003253, "low": 249.458391, "close": 266.40802, "volume": 8860163}, "trend_line": 220.268992, "activity_lines": {"activity_5": 238.770175, "activity_10": 235.475896, "activity_20": 236.410219, "activity_30": 230.969408}, "trend_signal": 1, "fair_value": 207.360168, "relative_strength": 19.895197, "rate_of_change": 1.1202264442368397, "market_dynamics": -0.512251, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.217495, "high": 264.114838, "low": 247.1652, "close": 257.135559, "volume": 5820419}, "trend_line": 223.106258, "activity_lines": {"activity_5": 247.537439, "activity_10": 239.071031, "activity_20": 238.527308, "activity_30": 233.347896}, "trend_signal": 1, "fair_value": 208.171636, "relative_strength": 16.399371, "rate_of_change": 1.2880914259597647, "market_dynamics": -0.182466, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.716008, "high": 274.683407, "low": 256.437657, "close": 273.686371, "volume": 9228502}, "trend_line": 226.238277, "activity_lines": {"activity_5": 259.435401, "activity_10": 245.551986, "activity_20": 242.047653, "activity_30": 236.611129}, "trend_signal": 1, "fair_value": 208.998616, "relative_strength": 21.53185, "rate_of_change": 1.4038239124605882, "market_dynamics": 0.343408, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.701191, "high": 279.469181, "low": 266.806829, "close": 277.67453, "volume": 5980280}, "trend_line": 229.151806, "activity_lines": {"activity_5": 268.734429, "activity_10": 252.509413, "activity_20": 245.739911, "activity_30": 239.929597}, "trend_signal": 1, "fair_value": 209.772614, "relative_strength": 20.184659, "rate_of_change": 1.2878143515917877, "market_dynamics": 0.450478, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.86504, "high": 289.140447, "low": 273.686388, "close": 288.841339, "volume": 6074896}, "trend_line": 232.513815, "activity_lines": {"activity_5": 277.109538, "activity_10": 260.831864, "activity_20": 250.264501, "activity_30": 243.780535}, "trend_signal": 1, "fair_value": 210.513961, "relative_strength": 23.022375, "rate_of_change": 1.4671536125706994, "market_dynamics": 0.534107, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.140422, "high": 325.931049, "low": 286.647833, "close": 323.637878, "volume": 8382106}, "trend_line": 237.067205, "activity_lines": {"activity_5": 294.072442, "activity_10": 274.500321, "activity_20": 257.821072, "activity_30": 249.659507}, "trend_signal": 1, "fair_value": 211.429474, "relative_strength": 32.405271, "rate_of_change": 1.9583309490664063, "market_dynamics": 0.890053, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.033731, "high": 359.232059, "low": 319.350613, "close": 352.950745, "volume": 7660128}, "trend_line": 242.556249, "activity_lines": {"activity_5": 316.990979, "activity_10": 291.852374, "activity_20": 267.712182, "activity_30": 257.135864}, "trend_signal": 1, "fair_value": 212.482138, "relative_strength": 42.403718, "rate_of_change": 2.3153957545498574, "market_dynamics": 1.099869, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.891441, "high": 387.448172, "low": 323.637888, "close": 329.420685, "volume": 12998396}, "trend_line": 246.793491, "activity_lines": {"activity_5": 325.678483, "activity_10": 302.533348, "activity_20": 274.785512, "activity_30": 262.740021}, "trend_signal": 1, "fair_value": 213.383969, "relative_strength": 31.024421, "rate_of_change": 1.7469110845295024, "market_dynamics": 1.366795, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.03374, "high": 347.766136, "low": 284.100006, "close": 293.100006, "volume": 9230960}, "trend_line": 250.290825, "activity_lines": {"activity_5": 318.543473, "activity_10": 304.525851, "activity_20": 277.92357, "activity_30": 265.727538}, "trend_signal": 1, "fair_value": 214.191827, "relative_strength": 13.360298, "rate_of_change": 1.4171094974299885, "market_dynamics": 1.37012, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.200012, "high": 317.0, "low": 288.899994, "close": 310.700012, "volume": 7065003}, "trend_line": 253.688546, "activity_lines": {"activity_5": 316.246767, "activity_10": 308.170749, "activity_20": 282.474463, "activity_30": 269.624905}, "trend_signal": 1, "fair_value": 215.119871, "relative_strength": 18.115793, "rate_of_change": 1.3575092095365422, "market_dynamics": 1.17912, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.0, "high": 349.700012, "low": 296.0, "close": 330.0, "volume": 6519852}, "trend_line": 257.842322, "activity_lines": {"activity_5": 318.926145, "activity_10": 314.10611, "activity_20": 288.564198, "activity_30": 274.548225}, "trend_signal": 1, "fair_value": 216.16664, "relative_strength": 23.36508, "rate_of_change": 1.6373525984890236, "market_dynamics": 0.986779, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.0, "high": 341.0, "low": 321.600006, "close": 339.299988, "volume": 2687645}, "trend_line": 261.792217, "activity_lines": {"activity_5": 324.281378, "activity_10": 320.57616, "activity_20": 295.11291, "activity_30": 279.803558}, "trend_signal": 1, "fair_value": 217.380997, "relative_strength": 21.228812, "rate_of_change": 1.5319032846748755, "market_dynamics": 0.758916, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 358.799988, "low": 324.799988, "close": 326.600006, "volume": 5652137}, "trend_line": 265.011389, "activity_lines": {"activity_5": 326.313334, "activity_10": 323.243224, "activity_20": 300.028516, "activity_30": 283.984706}, "trend_signal": 1, "fair_value": 218.446664, "relative_strength": 16.468047, "rate_of_change": 1.2296668086202176, "market_dynamics": 0.715888, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.899994, "high": 347.200012, "low": 322.399994, "close": 346.299988, "volume": 6360035}, "trend_line": 268.917113, "activity_lines": {"activity_5": 335.099996, "activity_10": 328.530037, "activity_20": 306.50322, "activity_30": 289.229132}, "trend_signal": 1, "fair_value": 219.651095, "relative_strength": 26.975106, "rate_of_change": 1.4737947734012153, "market_dynamics": 0.759865, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.700012, "high": 355.700012, "low": 316.0, "close": 329.700012, "volume": 5379796}, "trend_line": 272.252902, "activity_lines": {"activity_5": 334.806667, "activity_10": 329.550936, "activity_20": 310.895939, "activity_30": 293.150609}, "trend_signal": 1, "fair_value": 220.732015, "relative_strength": 18.510721, "rate_of_change": 1.2404524809843671, "market_dynamics": 0.595433, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.100006, "high": 344.899994, "low": 324.799988, "close": 337.0, "volume": 3346665}, "trend_line": 275.898437, "activity_lines": {"activity_5": 335.680001, "activity_10": 331.156221, "activity_20": 315.532496, "activity_30": 297.327841}, "trend_signal": 1, "fair_value": 221.888813, "relative_strength": 18.842527, "rate_of_change": 1.3390252126678874, "market_dynamics": 0.448799, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.799988, "high": 364.299988, "low": 336.100006, "close": 358.0, "volume": 4264009}, "trend_line": 280.104503, "activity_lines": {"activity_5": 343.086668, "activity_10": 336.33674, "activity_20": 321.674325, "activity_30": 302.624716}, "trend_signal": 1, "fair_value": 223.17511, "relative_strength": 28.221426, "rate_of_change": 1.5244979441474766, "market_dynamics": 0.378183, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 365.0, "low": 337.0, "close": 344.0, "volume": 2410396}, "trend_line": 283.923599, "activity_lines": {"activity_5": 344.580001, "activity_10": 338.88, "activity_20": 325.832068, "activity_30": 306.747006}, "trend_signal": 1, "fair_value": 224.370664, "relative_strength": 19.495092, "rate_of_change": 1.3634539820304143, "market_dynamics": 0.100863, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.0, "high": 366.0, "low": 338.299988, "close": 341.200012, "volume": 5235007}, "trend_line": 287.370424, "activity_lines": {"activity_5": 343.980005, "activity_10": 340.649093, "activity_20": 329.107724, "activity_30": 310.442259}, "trend_signal": 1, "fair_value": 225.530295, "relative_strength": 16.249462, "rate_of_change": 1.2139973613112693, "market_dynamics": -0.003795, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 342.299988, "low": 313.600006, "close": 316.0, "volume": 4350105}, "trend_line": 289.641857, "activity_lines": {"activity_5": 335.320003, "activity_10": 336.96182, "activity_20": 329.349007, "activity_30": 312.289328}, "trend_signal": 1, "fair_value": 226.519275, "relative_strength": 9.395824, "rate_of_change": 0.7904198937326973, "market_dynamics": -0.250318, "expectation": {"probability": 49.6133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf1421a-9336-4ce3-a4cf-351cd1f47da5/", "share_image": "https://sharemaestro.com/terminal/2bf1421a-9336-4ce3-a4cf-351cd1f47da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}