{"ticker": {"uuid": "2bf3d27a-4f3f-4915-a841-998ac6494d8f", "symbol": "APOLLO", "name": "Apollo Micro Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOLLO rose 103.82%, moving from 200.67 to 409.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 71.35 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "409.00"}, {"label": "12-Week Change", "value": "103.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.35"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 433.799988, "low": 360.0, "close": 409.0, "volume": 220809903}, "trend_line": 259.062333, "activity_lines": {"activity_5": 353.043994, "activity_10": 319.018541, "activity_20": 278.44695, "activity_30": 267.21088}, "trend_signal": 1, "fair_value": 152.754558, "relative_strength": 71.351475, "rate_of_change": 1.7304413717619884, "market_dynamics": 1.509882, "expectation": {"probability": 43.7586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.489498, "high": 36.436086, "low": 34.389674, "close": 34.788975, "volume": 3654492}, "trend_line": 30.608975, "activity_lines": {"activity_5": 34.363055, "activity_10": 33.647886, "activity_20": 32.230416, "activity_30": 31.77084}, "trend_signal": 1, "fair_value": 16.107882, "relative_strength": 35.406452, "rate_of_change": 1.2492712851552794, "market_dynamics": 0.19742, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.288099, "high": 42.176017, "low": 34.589328, "close": 39.38092, "volume": 9920123}, "trend_line": 31.121909, "activity_lines": {"activity_5": 36.113318, "activity_10": 34.842245, "activity_20": 32.963939, "activity_30": 32.336772}, "trend_signal": 1, "fair_value": 16.289598, "relative_strength": 48.40147, "rate_of_change": 1.6757633994604453, "market_dynamics": 0.675984, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.380924, "high": 50.112099, "low": 39.380924, "close": 50.112099, "volume": 14366581}, "trend_line": 31.969422, "activity_lines": {"activity_5": 41.067961, "activity_10": 37.792525, "activity_20": 34.682401, "activity_30": 33.561946}, "trend_signal": 1, "fair_value": 16.54112, "relative_strength": 85.628927, "rate_of_change": 2.723203772622055, "market_dynamics": 1.02095, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.408073, "high": 57.948353, "low": 51.609474, "close": 55.053432, "volume": 5988537}, "trend_line": 32.904615, "activity_lines": {"activity_5": 46.515074, "activity_10": 41.315618, "activity_20": 36.775658, "activity_30": 35.051237}, "trend_signal": 1, "fair_value": 16.822127, "relative_strength": 92.935529, "rate_of_change": 2.9252734065695596, "market_dynamics": 1.320131, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.308247, "high": 52.308247, "low": 46.268841, "close": 48.215427, "volume": 15670666}, "trend_line": 33.641323, "activity_lines": {"activity_5": 48.345198, "activity_10": 43.1661, "activity_20": 38.119967, "activity_30": 36.039031}, "trend_signal": 1, "fair_value": 17.063871, "relative_strength": 64.118532, "rate_of_change": 2.2389199812853007, "market_dynamics": 1.615394, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.764461, "high": 55.70229, "low": 45.120857, "close": 55.70229, "volume": 15031567}, "trend_line": 34.602137, "activity_lines": {"activity_5": 51.742571, "activity_10": 46.071004, "activity_20": 40.102228, "activity_30": 37.462319}, "trend_signal": 1, "fair_value": 17.345196, "relative_strength": 82.627831, "rate_of_change": 2.8560529560623973, "market_dynamics": 1.682135, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.698789, "high": 62.839773, "low": 55.302994, "close": 58.597214, "volume": 17580827}, "trend_line": 35.741639, "activity_lines": {"activity_5": 54.710698, "activity_10": 49.104774, "activity_20": 42.241903, "activity_30": 39.010389}, "trend_signal": 1, "fair_value": 17.646094, "relative_strength": 85.429143, "rate_of_change": 3.2931549863524334, "market_dynamics": 1.668881, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.695289, "high": 59.745201, "low": 54.055184, "close": 54.853783, "volume": 8977930}, "trend_line": 36.598968, "activity_lines": {"activity_5": 55.149928, "activity_10": 51.006892, "activity_20": 43.897024, "activity_30": 40.24343}, "trend_signal": 1, "fair_value": 17.919567, "relative_strength": 70.45317, "rate_of_change": 2.3986840670625096, "market_dynamics": 1.556027, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.502643, "high": 59.89494, "low": 54.354659, "close": 57.449226, "volume": 7480351}, "trend_line": 37.418531, "activity_lines": {"activity_5": 56.138194, "activity_10": 52.979795, "activity_20": 45.68301, "activity_30": 41.588608}, "trend_signal": 1, "fair_value": 18.209265, "relative_strength": 75.257657, "rate_of_change": 2.2393063104948814, "market_dynamics": 1.409534, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.449226, "high": 63.688284, "low": 52.507895, "close": 54.953606, "volume": 16127880}, "trend_line": 38.137769, "activity_lines": {"activity_5": 56.134867, "activity_10": 54.090574, "activity_20": 47.09413, "activity_30": 42.719903}, "trend_signal": 1, "fair_value": 18.480172, "relative_strength": 64.551107, "rate_of_change": 1.9221438703726696, "market_dynamics": 1.265772, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.65238, "high": 60.244326, "low": 53.056935, "close": 56.750454, "volume": 9634918}, "trend_line": 38.82157, "activity_lines": {"activity_5": 56.281277, "activity_10": 55.152348, "activity_20": 48.546178, "activity_30": 43.920722}, "trend_signal": 1, "fair_value": 18.763518, "relative_strength": 66.904126, "rate_of_change": 1.7929758817302675, "market_dynamics": 1.027, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.199666, "high": 58.547302, "low": 55.901939, "close": 56.051678, "volume": 5156871}, "trend_line": 39.636806, "activity_lines": {"activity_5": 56.124884, "activity_10": 55.687772, "activity_20": 49.793062, "activity_30": 45.032342}, "trend_signal": 1, "fair_value": 19.040734, "relative_strength": 61.499519, "rate_of_change": 2.0999562871877635, "market_dynamics": 0.861134, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.401067, "high": 56.800369, "low": 53.905445, "close": 54.604221, "volume": 4343469}, "trend_line": 40.457201, "activity_lines": {"activity_5": 55.655708, "activity_10": 55.656918, "activity_20": 50.771584, "activity_30": 45.997981}, "trend_signal": 1, "fair_value": 19.316004, "relative_strength": 52.748435, "rate_of_change": 2.0697807991895156, "market_dynamics": 0.635676, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.053432, "high": 61.292489, "low": 52.507894, "close": 57.099842, "volume": 12384037}, "trend_line": 41.209381, "activity_lines": {"activity_5": 56.035043, "activity_10": 55.998137, "activity_20": 51.881114, "activity_30": 47.0717}, "trend_signal": 1, "fair_value": 19.609177, "relative_strength": 53.44291, "rate_of_change": 1.8591993054586322, "market_dynamics": 0.453764, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.597212, "high": 58.796863, "low": 52.907194, "close": 54.803871, "volume": 4958920}, "trend_line": 41.954574, "activity_lines": {"activity_5": 55.672346, "activity_10": 55.8847, "activity_20": 52.64979, "activity_30": 47.948764}, "trend_signal": 1, "fair_value": 19.879285, "relative_strength": 41.897503, "rate_of_change": 1.8083091323308167, "market_dynamics": 0.193441, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.051683, "high": 57.798618, "low": 53.380964, "close": 53.780445, "volume": 3487756}, "trend_line": 42.71856, "activity_lines": {"activity_5": 54.97849, "activity_10": 55.465396, "activity_20": 53.209264, "activity_30": 48.711723}, "trend_signal": 1, "fair_value": 20.151218, "relative_strength": 40.380618, "rate_of_change": 1.8209838097748188, "market_dynamics": -0.047502, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.07618, "high": 59.523014, "low": 55.92767, "close": 56.576832, "volume": 11331448}, "trend_line": 43.547475, "activity_lines": {"activity_5": 55.414764, "activity_10": 55.589469, "activity_20": 53.940109, "activity_30": 49.605805}, "trend_signal": 1, "fair_value": 20.440853, "relative_strength": 45.328608, "rate_of_change": 1.9404095081856743, "market_dynamics": -0.154436, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.923789, "high": 74.403774, "low": 58.02495, "close": 66.613846, "volume": 32831650}, "trend_line": 44.753716, "activity_lines": {"activity_5": 59.161698, "activity_10": 57.575187, "activity_20": 55.518355, "activity_30": 51.093958}, "trend_signal": 1, "fair_value": 20.795019, "relative_strength": 67.268096, "rate_of_change": 2.7699447556947874, "market_dynamics": -0.091867, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.411519, "high": 70.259128, "low": 63.218232, "close": 65.315521, "volume": 23453697}, "trend_line": 45.976241, "activity_lines": {"activity_5": 61.675216, "activity_10": 59.111027, "activity_20": 56.811897, "activity_30": 52.420527}, "trend_signal": 1, "fair_value": 21.144369, "relative_strength": 60.258149, "rate_of_change": 2.7316726056893343, "market_dynamics": 0.139083, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.665072, "high": 79.896665, "low": 65.01591, "close": 75.25267, "volume": 41548304}, "trend_line": 47.564278, "activity_lines": {"activity_5": 66.953405, "activity_10": 62.310597, "activity_20": 58.90742, "activity_30": 54.309328}, "trend_signal": 1, "fair_value": 21.557483, "relative_strength": 82.205911, "rate_of_change": 3.4540383586383236, "market_dynamics": 0.593607, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.051641, "high": 76.650858, "low": 65.165715, "close": 74.753311, "volume": 24455020}, "trend_line": 49.134671, "activity_lines": {"activity_5": 70.701888, "activity_10": 65.050301, "activity_20": 60.760324, "activity_30": 56.06346}, "trend_signal": 1, "fair_value": 21.969627, "relative_strength": 81.236768, "rate_of_change": 3.301622700968983, "market_dynamics": 0.930333, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.897956, "high": 105.213924, "low": 75.452416, "close": 93.828644, "volume": 85129423}, "trend_line": 51.307467, "activity_lines": {"activity_5": 79.410624, "activity_10": 70.930923, "activity_20": 64.23962, "activity_30": 58.946942}, "trend_signal": 1, "fair_value": 22.499873, "relative_strength": 118.356852, "rate_of_change": 4.422123840006999, "market_dynamics": 1.231759, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.77613, "high": 123.64009, "low": 95.77613, "close": 116.699066, "volume": 40973207}, "trend_line": 54.123986, "activity_lines": {"activity_5": 93.25938, "activity_10": 80.28295, "activity_20": 69.637777, "activity_30": 63.165755}, "trend_signal": 1, "fair_value": 23.174939, "relative_strength": 158.343107, "rate_of_change": 5.489491422369378, "market_dynamics": 1.536934, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.741258, "high": 153.801071, "low": 118.396878, "close": 153.801071, "volume": 28781388}, "trend_line": 58.202693, "activity_lines": {"activity_5": 116.136456, "activity_10": 95.251798, "activity_20": 78.252377, "activity_30": 69.596534}, "trend_signal": 1, "fair_value": 24.089559, "relative_strength": 218.131208, "rate_of_change": 7.535858500887192, "market_dynamics": 1.658741, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.245322, "high": 161.491124, "low": 125.287955, "close": 131.579819, "volume": 14681248}, "trend_line": 61.544019, "activity_lines": {"activity_5": 125.707412, "activity_10": 104.422215, "activity_20": 84.280441, "activity_30": 74.330542}, "trend_signal": 1, "fair_value": 24.857974, "relative_strength": 160.440431, "rate_of_change": 5.740844328285639, "market_dynamics": 1.718415, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.83208, "high": 129.83208, "low": 112.854044, "close": 125.138161, "volume": 7785559}, "trend_line": 64.58727, "activity_lines": {"activity_5": 129.376005, "activity_10": 111.025494, "activity_20": 89.29804, "activity_30": 78.43339}, "trend_signal": 1, "fair_value": 25.586308, "relative_strength": 133.58237, "rate_of_change": 4.944836313013625, "market_dynamics": 1.461963, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.833379, "high": 128.833379, "low": 114.851464, "close": 121.892357, "volume": 5294623}, "trend_line": 67.523991, "activity_lines": {"activity_5": 128.603673, "activity_10": 115.741215, "activity_20": 93.675868, "activity_30": 82.130493}, "trend_signal": 1, "fair_value": 26.287236, "relative_strength": 113.089354, "rate_of_change": 4.54690374744124, "market_dynamics": 1.15606, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.892357, "high": 123.340481, "low": 116.948747, "close": 119.046028, "volume": 2924425}, "trend_line": 70.399109, "activity_lines": {"activity_5": 125.011651, "activity_10": 118.751866, "activity_20": 97.481211, "activity_30": 85.454495}, "trend_signal": 1, "fair_value": 26.969408, "relative_strength": 97.705196, "rate_of_change": 4.257920714431706, "market_dynamics": 0.835483, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.244492, "high": 120.793777, "low": 106.761918, "close": 114.551842, "volume": 2837345}, "trend_line": 73.051217, "activity_lines": {"activity_5": 119.765102, "activity_10": 119.99208, "activity_20": 100.55286, "activity_30": 88.303058}, "trend_signal": 1, "fair_value": 27.627809, "relative_strength": 86.102807, "rate_of_change": 3.7672465428504194, "market_dynamics": 0.585877, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.349519, "high": 116.749003, "low": 107.461013, "close": 113.802811, "volume": 1992164}, "trend_line": 75.701649, "activity_lines": {"activity_5": 116.885492, "activity_10": 120.200901, "activity_20": 103.281255, "activity_30": 90.932193}, "trend_signal": 1, "fair_value": 28.278379, "relative_strength": 77.34476, "rate_of_change": 3.628183223833231, "market_dynamics": 0.397453, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.797641, "high": 136.823053, "low": 116.09984, "close": 126.636215, "volume": 5738743}, "trend_line": 78.763223, "activity_lines": {"activity_5": 119.468817, "activity_10": 122.042156, "activity_20": 106.951644, "activity_30": 94.218295}, "trend_signal": 1, "fair_value": 29.007262, "relative_strength": 92.524675, "rate_of_change": 4.044263289429789, "market_dynamics": 0.291699, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.334018, "high": 132.828212, "low": 117.847589, "close": 126.336609, "volume": 3301795}, "trend_line": 81.661746, "activity_lines": {"activity_5": 121.852403, "activity_10": 122.885612, "activity_20": 110.260711, "activity_30": 97.287545}, "trend_signal": 1, "fair_value": 29.727688, "relative_strength": 85.843103, "rate_of_change": 3.6800462063366775, "market_dynamics": 0.185458, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.234138, "high": 128.733493, "low": 115.850167, "close": 121.79248, "volume": 2378377}, "trend_line": 84.051092, "activity_lines": {"activity_5": 122.424996, "activity_10": 122.311809, "activity_20": 112.802313, "activity_30": 99.876625}, "trend_signal": 1, "fair_value": 30.423258, "relative_strength": 77.43244, "rate_of_change": 2.9259060907171928, "market_dynamics": 0.070777, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.444226, "high": 122.841128, "low": 117.248362, "close": 118.746422, "volume": 1180784}, "trend_line": 86.174192, "activity_lines": {"activity_5": 121.79914, "activity_10": 121.091569, "activity_20": 114.73387, "activity_30": 102.115033}, "trend_signal": 1, "fair_value": 31.107176, "relative_strength": 71.272812, "rate_of_change": 2.525963612703578, "market_dynamics": -0.071554, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.896228, "high": 129.332728, "low": 116.798934, "close": 123.540222, "volume": 3067309}, "trend_line": 88.685019, "activity_lines": {"activity_5": 122.491578, "activity_10": 121.380287, "activity_20": 116.828424, "activity_30": 104.525745}, "trend_signal": 1, "fair_value": 31.823099, "relative_strength": 70.097832, "rate_of_change": 2.913664685129849, "market_dynamics": -0.238423, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.682281, "high": 136.123952, "low": 118.846299, "close": 120.893654, "volume": 4352484}, "trend_line": 90.858064, "activity_lines": {"activity_5": 121.652666, "activity_10": 121.333985, "activity_20": 118.343608, "activity_30": 106.603721}, "trend_signal": 1, "fair_value": 32.523108, "relative_strength": 63.576044, "rate_of_change": 2.4502954664755747, "market_dynamics": -0.407869, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.339193, "high": 124.638808, "low": 109.108884, "close": 120.094681, "volume": 6514438}, "trend_line": 92.90798, "activity_lines": {"activity_5": 120.930267, "activity_10": 121.219588, "activity_20": 119.463113, "activity_30": 108.489955}, "trend_signal": 1, "fair_value": 33.221375, "relative_strength": 57.344784, "rate_of_change": 2.256173981431077, "market_dynamics": -0.531418, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.086932, "high": 134.326282, "low": 120.843713, "close": 133.727051, "volume": 6868142}, "trend_line": 95.537089, "activity_lines": {"activity_5": 125.16812, "activity_10": 123.616489, "activity_20": 121.578473, "activity_30": 111.123443}, "trend_signal": 1, "fair_value": 34.009899, "relative_strength": 69.837283, "rate_of_change": 2.829798904249129, "market_dynamics": -0.532061, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.523421, "high": 147.359417, "low": 123.939696, "close": 133.477356, "volume": 8735669}, "trend_line": 98.07136, "activity_lines": {"activity_5": 128.527104, "activity_10": 125.701063, "activity_20": 123.350466, "activity_30": 113.571202}, "trend_signal": 1, "fair_value": 34.793187, "relative_strength": 64.832043, "rate_of_change": 2.652656708014208, "market_dynamics": -0.486431, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.494158, "high": 126.835954, "low": 116.848876, "close": 120.294418, "volume": 3881009}, "trend_line": 100.249387, "activity_lines": {"activity_5": 126.509712, "activity_10": 125.044639, "activity_20": 123.542361, "activity_30": 115.004948}, "trend_signal": 1, "fair_value": 35.493659, "relative_strength": 44.764812, "rate_of_change": 2.220859382392576, "market_dynamics": -0.507021, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.30217, "high": 114.30217, "low": 98.073151, "close": 101.968117, "volume": 4111886}, "trend_line": 101.756642, "activity_lines": {"activity_5": 118.599941, "activity_10": 120.938131, "activity_20": 121.774409, "activity_30": 115.115834}, "trend_signal": 1, "fair_value": 36.084083, "relative_strength": 23.431639, "rate_of_change": 1.503505452856286, "market_dynamics": -0.619401, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.92336, "high": 102.817025, "low": 93.87858, "close": 102.717155, "volume": 4603269}, "trend_line": 103.312158, "activity_lines": {"activity_5": 112.201551, "activity_10": 117.416323, "activity_20": 119.9482, "activity_30": 115.177802}, "trend_signal": 1, "fair_value": 36.683612, "relative_strength": 22.036455, "rate_of_change": 1.5286628660564459, "market_dynamics": -0.806051, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.865667, "high": 105.36373, "low": 94.877287, "close": 95.176903, "volume": 3456327}, "trend_line": 104.664581, "activity_lines": {"activity_5": 104.448245, "activity_10": 112.953004, "activity_20": 117.361545, "activity_30": 114.652947}, "trend_signal": 0, "fair_value": 37.23063, "relative_strength": 10.423559, "rate_of_change": 1.3090647085312086, "market_dynamics": -1.071052, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.824774, "high": 115.450686, "low": 96.525166, "close": 114.30217, "volume": 6703701}, "trend_line": 106.571325, "activity_lines": {"activity_5": 105.640039, "activity_10": 112.450926, "activity_20": 116.698831, "activity_30": 115.274727}, "trend_signal": 0, "fair_value": 37.902987, "relative_strength": 29.290664, "rate_of_change": 1.8217662381890234, "market_dynamics": -1.058426, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.298291, "high": 117.298291, "low": 107.860503, "close": 111.555725, "volume": 2715189}, "trend_line": 108.463053, "activity_lines": {"activity_5": 107.194696, "activity_10": 111.5303, "activity_20": 115.962641, "activity_30": 115.596301}, "trend_signal": 0, "fair_value": 38.560258, "relative_strength": 24.237161, "rate_of_change": 1.775081617874227, "market_dynamics": -1.041068, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.062824, "high": 109.857911, "low": 102.417541, "close": 104.664635, "volume": 2701641}, "trend_line": 110.159193, "activity_lines": {"activity_5": 107.034903, "activity_10": 109.574647, "activity_20": 114.665509, "activity_30": 115.351242}, "trend_signal": 0, "fair_value": 39.173354, "relative_strength": 16.864501, "rate_of_change": 1.5637951847068141, "market_dynamics": -1.050066, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.763217, "high": 112.854044, "low": 104.964247, "close": 109.558304, "volume": 4241297}, "trend_line": 111.925242, "activity_lines": {"activity_5": 108.326565, "activity_10": 108.803826, "activity_20": 113.931934, "activity_30": 115.312475}, "trend_signal": 0, "fair_value": 39.810106, "relative_strength": 19.054877, "rate_of_change": 1.6031789557499712, "market_dynamics": -0.936613, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.856624, "high": 111.655594, "low": 105.763218, "close": 106.462311, "volume": 1711780}, "trend_line": 113.253524, "activity_lines": {"activity_5": 108.130153, "activity_10": 107.661667, "activity_20": 112.962236, "activity_30": 114.960028}, "trend_signal": 0, "fair_value": 40.425577, "relative_strength": 13.874808, "rate_of_change": 1.186758211342533, "market_dynamics": -1.027143, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.809267, "high": 108.809267, "low": 99.870833, "close": 101.468765, "volume": 1415276}, "trend_line": 114.458632, "activity_lines": {"activity_5": 105.516865, "activity_10": 106.107314, "activity_20": 111.576885, "activity_30": 114.199721}, "trend_signal": 0, "fair_value": 41.009452, "relative_strength": 9.212228, "rate_of_change": 1.0640799133102432, "market_dynamics": -1.058064, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.865662, "high": 107.860497, "low": 97.374058, "close": 107.760628, "volume": 3010689}, "trend_line": 115.542231, "activity_lines": {"activity_5": 105.856425, "activity_10": 106.27891, "activity_20": 110.853059, "activity_30": 113.767592}, "trend_signal": 0, "fair_value": 41.625084, "relative_strength": 12.327071, "rate_of_change": 0.9467167142099048, "market_dynamics": -0.960371, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.346941, "high": 118.346941, "low": 109.308627, "close": 110.75676, "volume": 5952622}, "trend_line": 116.742346, "activity_lines": {"activity_5": 107.447702, "activity_10": 107.223144, "activity_20": 110.443351, "activity_30": 113.458852}, "trend_signal": 0, "fair_value": 42.264768, "relative_strength": 11.50799, "rate_of_change": 1.0386808265801937, "market_dynamics": -0.822954, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.354689, "high": 113.90269, "low": 104.86437, "close": 106.3125, "volume": 2935510}, "trend_line": 117.158475, "activity_lines": {"activity_5": 107.151418, "activity_10": 107.199538, "activity_20": 109.685997, "activity_30": 112.785958}, "trend_signal": 0, "fair_value": 42.872233, "relative_strength": 7.686264, "rate_of_change": 0.35645077750964327, "market_dynamics": -0.817752, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.455852, "high": 111.455852, "low": 98.123092, "close": 106.861794, "volume": 4943610}, "trend_line": 116.830565, "activity_lines": {"activity_5": 107.254618, "activity_10": 107.210433, "activity_20": 109.076309, "activity_30": 112.121656}, "trend_signal": 0, "fair_value": 43.481562, "relative_strength": 3.480371, "rate_of_change": -0.27988585546200445, "market_dynamics": -0.656567, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.859209, "high": 108.859209, "low": 101.978105, "close": 103.576035, "volume": 10038313}, "trend_line": 115.156398, "activity_lines": {"activity_5": 106.235933, "activity_10": 106.411465, "activity_20": 108.224791, "activity_30": 111.266525}, "trend_signal": 0, "fair_value": 44.073462, "relative_strength": -1.44393, "rate_of_change": -1.432987163932667, "market_dynamics": -0.481544, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.813147, "high": 118.087273, "low": 105.124043, "close": 112.035103, "volume": 17543139}, "trend_line": 114.504907, "activity_lines": {"activity_5": 107.896453, "activity_10": 107.34553, "activity_20": 108.251138, "activity_30": 111.065151}, "trend_signal": 0, "fair_value": 44.718567, "relative_strength": 5.500737, "rate_of_change": -0.5657445103484333, "market_dynamics": -0.218214, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.855339, "high": 113.802817, "low": 104.864379, "close": 106.811852, "volume": 5559540}, "trend_line": 113.89403, "activity_lines": {"activity_5": 107.530924, "activity_10": 107.321197, "activity_20": 107.834819, "activity_30": 110.568825}, "trend_signal": 0, "fair_value": 45.331018, "relative_strength": -2.209574, "rate_of_change": -0.5334941671975701, "market_dynamics": 0.038006, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.361147, "high": 110.297352, "low": 103.266443, "close": 106.15271, "volume": 15780765}, "trend_line": 113.369375, "activity_lines": {"activity_5": 107.208675, "activity_10": 107.137979, "activity_20": 107.42278, "activity_30": 110.069385}, "trend_signal": 0, "fair_value": 45.939659, "relative_strength": -4.817113, "rate_of_change": -0.46065188842645716, "market_dynamics": 0.307621, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.121454, "high": 109.058943, "low": 103.865669, "close": 104.404968, "volume": 7084938}, "trend_line": 112.88134, "activity_lines": {"activity_5": 106.314498, "activity_10": 106.698911, "activity_20": 106.910681, "activity_30": 109.491036}, "trend_signal": 0, "fair_value": 46.531325, "relative_strength": -7.613376, "rate_of_change": -0.43048221797113256, "market_dynamics": 0.238296, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.618225, "high": 126.186794, "low": 109.618225, "close": 116.639145, "volume": 27283020}, "trend_line": 112.950917, "activity_lines": {"activity_5": 109.662169, "activity_10": 108.521644, "activity_20": 107.70337, "activity_30": 109.733475}, "trend_signal": 0, "fair_value": 47.20419, "relative_strength": 2.329039, "rate_of_change": 0.06163729098184833, "market_dynamics": 0.325104, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.346936, "high": 128.214184, "low": 108.32989, "close": 120.584045, "volume": 16642885}, "trend_line": 113.176958, "activity_lines": {"activity_5": 113.453932, "activity_10": 110.785807, "activity_20": 108.951945, "activity_30": 110.225935}, "trend_signal": 0, "fair_value": 47.903331, "relative_strength": 3.610422, "rate_of_change": 0.2001232092697353, "market_dynamics": 0.623643, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.839831, "high": 125.228035, "low": 112.28478, "close": 116.948746, "volume": 11877756}, "trend_line": 112.854042, "activity_lines": {"activity_5": 115.463999, "activity_10": 112.155853, "activity_20": 109.852923, "activity_30": 110.469277}, "trend_signal": 0, "fair_value": 48.574513, "relative_strength": 0.227759, "rate_of_change": -0.2853195612484939, "market_dynamics": 0.669111, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.20488, "high": 120.244487, "low": 107.860499, "close": 112.424599, "volume": 25118011}, "trend_line": 112.390308, "activity_lines": {"activity_5": 115.290225, "activity_10": 112.590746, "activity_20": 110.251693, "activity_30": 110.441571}, "trend_signal": 0, "fair_value": 49.223295, "relative_strength": -2.97047, "rate_of_change": -0.41091483457898853, "market_dynamics": 0.986661, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.854048, "high": 114.35211, "low": 105.493557, "close": 108.929115, "volume": 15282298}, "trend_line": 111.96153, "activity_lines": {"activity_5": 113.533163, "activity_10": 112.278967, "activity_20": 110.271334, "activity_30": 110.218268}, "trend_signal": 0, "fair_value": 49.854483, "relative_strength": -7.215301, "rate_of_change": -0.3815079855462344, "market_dynamics": 0.78936, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.157526, "high": 111.365962, "low": 104.664641, "close": 105.124046, "volume": 14619252}, "trend_line": 111.50745, "activity_lines": {"activity_5": 110.206135, "activity_10": 111.237769, "activity_20": 109.863101, "activity_30": 109.77714}, "trend_signal": 0, "fair_value": 50.45484, "relative_strength": -11.94289, "rate_of_change": -0.4055678767519437, "market_dynamics": 0.41651, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.71328, "high": 108.259988, "low": 104.165282, "close": 104.365021, "volume": 16241666}, "trend_line": 110.868277, "activity_lines": {"activity_5": 107.393772, "activity_10": 110.030422, "activity_20": 109.426285, "activity_30": 109.316338}, "trend_signal": 0, "fair_value": 51.051255, "relative_strength": -14.462077, "rate_of_change": -0.5732110276039848, "market_dynamics": 0.133945, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.613409, "high": 107.860503, "low": 101.708453, "close": 102.757103, "volume": 14963880}, "trend_line": 110.263725, "activity_lines": {"activity_5": 105.126704, "activity_10": 108.670181, "activity_20": 108.870575, "activity_30": 108.793036}, "trend_signal": 0, "fair_value": 51.637364, "relative_strength": -14.903848, "rate_of_change": -0.545288531903506, "market_dynamics": -0.228092, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.747113, "high": 107.660763, "low": 100.080563, "close": 106.991623, "volume": 8157899}, "trend_line": 109.826957, "activity_lines": {"activity_5": 105.217253, "activity_10": 108.153577, "activity_20": 108.727237, "activity_30": 108.581933}, "trend_signal": 0, "fair_value": 52.248681, "relative_strength": -13.673806, "rate_of_change": -0.3961121393277805, "market_dynamics": -0.458059, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.837947, "high": 112.854043, "low": 104.265154, "close": 107.12204, "volume": 21439067}, "trend_line": 108.940123, "activity_lines": {"activity_5": 105.713473, "activity_10": 107.645431, "activity_20": 108.608541, "activity_30": 108.407422}, "trend_signal": 0, "fair_value": 52.860515, "relative_strength": -15.496603, "rate_of_change": -0.8074829934512282, "market_dynamics": -0.425981, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.171999, "high": 109.450127, "low": 103.145309, "close": 104.384285, "volume": 6527970}, "trend_line": 107.970354, "activity_lines": {"activity_5": 105.417579, "activity_10": 106.59011, "activity_20": 108.225965, "activity_30": 108.113497}, "trend_signal": 0, "fair_value": 53.451413, "relative_strength": -19.226361, "rate_of_change": -0.8901853360308758, "market_dynamics": -0.596224, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.384287, "high": 104.464223, "low": 100.217712, "close": 101.536629, "volume": 4040175}, "trend_line": 107.345094, "activity_lines": {"activity_5": 104.221784, "activity_10": 105.23985, "activity_20": 107.558301, "activity_30": 107.698418}, "trend_signal": 0, "fair_value": 54.025431, "relative_strength": -17.986682, "rate_of_change": -0.5791034083300285, "market_dynamics": -0.742404, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.017052, "high": 104.224419, "low": 95.871273, "close": 100.837196, "volume": 5924598}, "trend_line": 107.307397, "activity_lines": {"activity_5": 102.981404, "activity_10": 104.108736, "activity_20": 106.853662, "activity_30": 107.278554}, "trend_signal": 0, "fair_value": 54.594645, "relative_strength": -18.618926, "rate_of_change": -0.035117580687952565, "market_dynamics": -0.889953, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.007059, "high": 101.516643, "low": 96.730572, "close": 98.798874, "volume": 3636158}, "trend_line": 107.176788, "activity_lines": {"activity_5": 101.189577, "activity_10": 102.899956, "activity_20": 106.002133, "activity_30": 106.729617}, "trend_signal": 0, "fair_value": 55.15287, "relative_strength": -19.949031, "rate_of_change": -0.12171481524241304, "market_dynamics": -1.163303, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.898793, "high": 106.902217, "low": 87.917809, "close": 102.046204, "volume": 20996141}, "trend_line": 107.405764, "activity_lines": {"activity_5": 101.026376, "activity_10": 102.52934, "activity_20": 105.495653, "activity_30": 106.398611}, "trend_signal": 0, "fair_value": 55.733636, "relative_strength": -15.112991, "rate_of_change": 0.2136432750718401, "market_dynamics": -1.115865, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.464227, "high": 105.603291, "low": 98.609028, "close": 102.465866, "volume": 9241924}, "trend_line": 107.011221, "activity_lines": {"activity_5": 101.341453, "activity_10": 102.360169, "activity_20": 105.052072, "activity_30": 106.079908}, "trend_signal": 0, "fair_value": 56.313642, "relative_strength": -14.979077, "rate_of_change": -0.3673387584673749, "market_dynamics": -1.118669, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.465863, "high": 105.013765, "low": 99.038677, "close": 99.578239, "volume": 7610877}, "trend_line": 106.611971, "activity_lines": {"activity_5": 100.821881, "activity_10": 101.714307, "activity_20": 104.338765, "activity_30": 105.600361}, "trend_signal": 0, "fair_value": 56.876064, "relative_strength": -16.228749, "rate_of_change": -0.3730917153071351, "market_dynamics": -1.172468, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.368401, "high": 99.708126, "low": 93.523202, "close": 94.332542, "volume": 3562569}, "trend_line": 106.267568, "activity_lines": {"activity_5": 98.684303, "activity_10": 100.201713, "activity_20": 103.185187, "activity_30": 104.80814}, "trend_signal": 0, "fair_value": 57.407256, "relative_strength": -17.343566, "rate_of_change": -0.32304346010074214, "market_dynamics": -1.224255, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.919598, "high": 97.919598, "low": 90.175954, "close": 91.414932, "volume": 4898572}, "trend_line": 105.662789, "activity_lines": {"activity_5": 96.007832, "activity_10": 98.311819, "activity_20": 101.813166, "activity_30": 103.849905}, "trend_signal": 0, "fair_value": 57.92278, "relative_strength": -20.262198, "rate_of_change": -0.5691096647662, "market_dynamics": -1.360583, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.32255, "high": 101.216889, "low": 93.033608, "close": 100.027863, "volume": 10450756}, "trend_line": 105.448308, "activity_lines": {"activity_5": 96.694601, "activity_10": 98.271125, "activity_20": 101.331604, "activity_30": 103.486361}, "trend_signal": 0, "fair_value": 58.493419, "relative_strength": -12.849699, "rate_of_change": -0.20298631337471734, "market_dynamics": -1.196368, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.1078, "high": 104.464225, "low": 98.249325, "close": 100.627373, "volume": 8792275}, "trend_line": 105.420261, "activity_lines": {"activity_5": 97.715762, "activity_10": 98.468418, "activity_20": 100.927982, "activity_30": 103.175333}, "trend_signal": 0, "fair_value": 59.066591, "relative_strength": -13.663915, "rate_of_change": -0.026597866321383574, "market_dynamics": -0.953595, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.417542, "high": 101.816395, "low": 96.081109, "close": 96.630653, "volume": 5842898}, "trend_line": 105.049262, "activity_lines": {"activity_5": 97.52725, "activity_10": 98.007341, "activity_20": 100.219966, "activity_30": 102.608262}, "trend_signal": 0, "fair_value": 59.613249, "relative_strength": -16.838309, "rate_of_change": -0.3519238109266279, "market_dynamics": -0.813006, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.920415, "high": 99.118607, "low": 93.483234, "close": 94.072754, "volume": 4535866}, "trend_line": 104.493129, "activity_lines": {"activity_5": 96.682611, "activity_10": 97.170392, "activity_20": 99.382405, "activity_30": 101.9001}, "trend_signal": 0, "fair_value": 60.135332, "relative_strength": -14.504054, "rate_of_change": -0.5294021008924391, "market_dynamics": -0.739305, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.1119, "high": 98.918774, "low": 92.474066, "close": 98.329262, "volume": 4670066}, "trend_line": 104.227021, "activity_lines": {"activity_5": 97.274126, "activity_10": 97.230344, "activity_20": 99.059159, "activity_30": 101.502431}, "trend_signal": 0, "fair_value": 60.660519, "relative_strength": -11.077315, "rate_of_change": -0.2546655483921844, "market_dynamics": -0.733977, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.218531, "high": 139.585373, "low": 98.928768, "close": 138.136566, "volume": 117191147}, "trend_line": 105.269513, "activity_lines": {"activity_5": 110.673788, "activity_10": 104.536525, "activity_20": 102.594205, "activity_30": 103.690144}, "trend_signal": 0, "fair_value": 61.438804, "relative_strength": 23.966275, "rate_of_change": 1.0002127951061848, "market_dynamics": -0.154364, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.435512, "high": 140.884319, "low": 118.202941, "close": 119.252075, "volume": 51165851}, "trend_line": 105.792048, "activity_lines": {"activity_5": 115.238039, "activity_10": 107.752974, "activity_20": 104.191645, "activity_30": 104.592245}, "trend_signal": 0, "fair_value": 62.098207, "relative_strength": 9.947312, "rate_of_change": 0.4963782819057885, "market_dynamics": 0.417826, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.902362, "high": 134.789318, "low": 117.20376, "close": 131.272217, "volume": 40085303}, "trend_line": 106.433285, "activity_lines": {"activity_5": 122.567357, "activity_10": 112.8497, "activity_20": 106.866584, "activity_30": 106.236127}, "trend_signal": 0, "fair_value": 62.842297, "relative_strength": 22.20781, "rate_of_change": 0.6061296781020855, "market_dynamics": 1.077001, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.392113, "high": 156.871194, "low": 128.054857, "close": 130.602768, "volume": 82525932}, "trend_line": 107.226315, "activity_lines": {"activity_5": 127.364088, "activity_10": 117.248453, "activity_20": 109.349637, "activity_30": 107.795448}, "trend_signal": 1, "fair_value": 63.58743, "relative_strength": 22.121086, "rate_of_change": 0.7450958598149082, "market_dynamics": 1.616523, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.594406, "high": 139.385553, "low": 112.207863, "close": 137.557053, "volume": 44215528}, "trend_line": 108.273127, "activity_lines": {"activity_5": 132.04358, "activity_10": 122.252164, "activity_20": 112.362404, "activity_30": 109.75227}, "trend_signal": 1, "fair_value": 64.377654, "relative_strength": 26.242553, "rate_of_change": 0.9762640821891554, "market_dynamics": 1.489245, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.136576, "high": 143.132474, "low": 121.150521, "close": 128.274673, "volume": 43513392}, "trend_line": 109.068784, "activity_lines": {"activity_5": 131.013759, "activity_10": 124.729221, "activity_20": 114.345585, "activity_30": 111.042692}, "trend_signal": 1, "fair_value": 65.113805, "relative_strength": 17.517505, "rate_of_change": 0.7348610149589486, "market_dynamics": 1.395364, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.894164, "high": 129.593587, "low": 112.377723, "close": 113.686646, "volume": 32932388}, "trend_line": 108.970367, "activity_lines": {"activity_5": 125.778722, "activity_10": 124.040331, "activity_20": 114.838704, "activity_30": 111.340619}, "trend_signal": 1, "fair_value": 65.762832, "relative_strength": 7.23608, "rate_of_change": -0.09023388396811846, "market_dynamics": 1.141777, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.4077, "high": 122.949043, "low": 103.684854, "close": 115.655029, "volume": 38101102}, "trend_line": 108.806066, "activity_lines": {"activity_5": 121.570841, "activity_10": 123.471888, "activity_20": 115.474991, "activity_30": 111.771887}, "trend_signal": 1, "fair_value": 66.427512, "relative_strength": 10.164767, "rate_of_change": -0.15077585266827148, "market_dynamics": 0.844222, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.206227, "high": 119.601787, "low": 111.368553, "close": 112.587547, "volume": 22982803}, "trend_line": 108.660693, "activity_lines": {"activity_5": 117.381613, "activity_10": 121.999823, "activity_20": 115.751906, "activity_30": 112.015854}, "trend_signal": 1, "fair_value": 67.07288, "relative_strength": 10.906845, "rate_of_change": -0.13360744059987098, "market_dynamics": 0.532315, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.887308, "high": 122.099737, "low": 106.042922, "close": 121.270424, "volume": 29586929}, "trend_line": 108.955554, "activity_lines": {"activity_5": 117.287691, "activity_10": 121.76983, "activity_20": 116.799807, "activity_30": 112.829385}, "trend_signal": 1, "fair_value": 67.772438, "relative_strength": 17.179664, "rate_of_change": 0.2713593958028701, "market_dynamics": 0.335672, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.370343, "high": 123.308753, "low": 111.33858, "close": 112.657494, "volume": 19216762}, "trend_line": 109.079833, "activity_lines": {"activity_5": 115.408567, "activity_10": 119.556738, "activity_20": 116.920423, "activity_30": 113.06822}, "trend_signal": 1, "fair_value": 68.416944, "relative_strength": 9.428654, "rate_of_change": 0.11406394207310179, "market_dynamics": 0.165986, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.806553, "high": 127.944941, "low": 112.747418, "close": 125.077293, "volume": 35263971}, "trend_line": 109.744941, "activity_lines": {"activity_5": 118.710522, "activity_10": 120.065047, "activity_20": 118.173346, "activity_30": 114.100314}, "trend_signal": 1, "fair_value": 69.14033, "relative_strength": 16.188805, "rate_of_change": 0.6097442411742633, "market_dynamics": 0.09544, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.895806, "high": 129.693511, "low": 118.10302, "close": 122.619316, "volume": 45835937}, "trend_line": 110.353418, "activity_lines": {"activity_5": 120.433775, "activity_10": 120.020539, "activity_20": 119.084503, "activity_30": 114.930919}, "trend_signal": 1, "fair_value": 69.84681, "relative_strength": 12.640586, "rate_of_change": 0.5544465143044797, "market_dynamics": 0.081955, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.89908, "high": 125.377054, "low": 115.005565, "close": 116.644218, "volume": 21807679}, "trend_line": 110.816322, "activity_lines": {"activity_5": 119.701043, "activity_10": 119.046974, "activity_20": 119.316883, "activity_30": 115.336777}, "trend_signal": 1, "fair_value": 70.501379, "relative_strength": 10.021222, "rate_of_change": 0.41947409367963084, "market_dynamics": -0.092119, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.900579, "high": 115.435215, "low": 105.213611, "close": 112.57756, "volume": 17112214}, "trend_line": 111.00252, "activity_lines": {"activity_5": 117.342313, "activity_10": 117.587808, "activity_20": 119.055716, "activity_30": 115.450405}, "trend_signal": 1, "fair_value": 71.129561, "relative_strength": 6.548385, "rate_of_change": 0.16802398477004546, "market_dynamics": -0.275353, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.905644, "high": 121.899904, "low": 114.406054, "close": 119.641754, "volume": 18945095}, "trend_line": 111.419844, "activity_lines": {"activity_5": 117.917839, "activity_10": 117.867215, "activity_20": 119.366556, "activity_30": 116.007775}, "trend_signal": 1, "fair_value": 71.80376, "relative_strength": 8.246639, "rate_of_change": 0.3759590322814235, "market_dynamics": -0.450409, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.901544, "high": 122.539382, "low": 110.709099, "close": 111.648323, "volume": 21594185}, "trend_line": 111.661978, "activity_lines": {"activity_5": 115.363271, "activity_10": 116.850232, "activity_20": 118.822717, "activity_30": 116.022516}, "trend_signal": 1, "fair_value": 72.436271, "relative_strength": 0.32667, "rate_of_change": 0.21731676450741322, "market_dynamics": -0.681107, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.898111, "high": 122.269604, "low": 110.279445, "close": 116.943977, "volume": 34028651}, "trend_line": 112.175556, "activity_lines": {"activity_5": 115.469185, "activity_10": 116.833156, "activity_20": 118.730745, "activity_30": 116.36329}, "trend_signal": 1, "fair_value": 73.106147, "relative_strength": 3.730065, "rate_of_change": 0.4599399089992794, "market_dynamics": -0.671647, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.901544, "high": 137.007489, "low": 112.507614, "close": 130.203079, "volume": 106579480}, "trend_line": 113.154419, "activity_lines": {"activity_5": 120.373156, "activity_10": 119.20339, "activity_20": 119.804815, "activity_30": 117.526356}, "trend_signal": 1, "fair_value": 73.867597, "relative_strength": 16.721519, "rate_of_change": 0.8726170254061447, "market_dynamics": -0.27557, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.890058, "high": 142.083323, "low": 126.116442, "close": 140.274811, "volume": 95947078}, "trend_line": 114.53695, "activity_lines": {"activity_5": 127.730447, "activity_10": 123.084566, "activity_20": 121.666048, "activity_30": 119.276058}, "trend_signal": 1, "fair_value": 74.689809, "relative_strength": 20.261893, "rate_of_change": 1.2218091102566662, "market_dynamics": 0.158093, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.783575, "high": 151.655464, "low": 133.200623, "close": 139.195694, "volume": 102509758}, "trend_line": 115.775267, "activity_lines": {"activity_5": 132.881549, "activity_10": 126.424004, "activity_20": 123.224767, "activity_30": 120.866945}, "trend_signal": 1, "fair_value": 75.507115, "relative_strength": 19.753492, "rate_of_change": 1.081150667972209, "market_dynamics": 0.736776, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.885132, "high": 193.840833, "low": 136.388004, "close": 188.764999, "volume": 241580134}, "trend_line": 118.651904, "activity_lines": {"activity_5": 153.252156, "activity_10": 138.293531, "activity_20": 129.499329, "activity_30": 125.57596}, "trend_signal": 1, "fair_value": 76.635465, "relative_strength": 61.14449, "rate_of_change": 2.4846731728979754, "market_dynamics": 1.341308, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.545175, "high": 211.256525, "low": 188.035599, "close": 204.801834, "volume": 67155602}, "trend_line": 122.159358, "activity_lines": {"activity_5": 173.827263, "activity_10": 151.920887, "activity_20": 136.970195, "activity_30": 131.13402}, "trend_signal": 1, "fair_value": 77.865817, "relative_strength": 70.573149, "rate_of_change": 2.956087413481368, "market_dynamics": 1.608149, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.821004, "high": 206.37054, "low": 178.953067, "close": 193.860825, "volume": 39000246}, "trend_line": 125.476967, "activity_lines": {"activity_5": 184.898177, "activity_10": 162.064742, "activity_20": 143.048919, "activity_30": 135.759921}, "trend_signal": 1, "fair_value": 79.033701, "relative_strength": 61.10658, "rate_of_change": 2.715804220254665, "market_dynamics": 1.645667, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.339599, "high": 202.803475, "low": 186.976471, "close": 194.390381, "volume": 24153722}, "trend_line": 128.909482, "activity_lines": {"activity_5": 191.90176, "activity_10": 170.900941, "activity_20": 148.876848, "activity_30": 140.205948}, "trend_signal": 1, "fair_value": 80.201753, "relative_strength": 57.167136, "rate_of_change": 2.7355737726749445, "market_dynamics": 1.578968, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.280468, "high": 221.198374, "low": 191.992346, "close": 192.631821, "volume": 50807207}, "trend_line": 131.996281, "activity_lines": {"activity_5": 194.711451, "activity_10": 177.929896, "activity_20": 154.26666, "activity_30": 144.317067}, "trend_signal": 1, "fair_value": 81.360736, "relative_strength": 50.749475, "rate_of_change": 2.394547671830699, "market_dynamics": 1.353769, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.790871, "high": 195.839195, "low": 187.066402, "close": 191.72258, "volume": 19892047}, "trend_line": 135.032788, "activity_lines": {"activity_5": 193.655654, "activity_10": 183.466443, "activity_20": 159.263415, "activity_30": 148.170376}, "trend_signal": 1, "fair_value": 82.507023, "relative_strength": 49.256573, "rate_of_change": 2.3004489043142056, "market_dynamics": 1.144631, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.222161, "high": 192.32207, "low": 178.473449, "close": 179.662476, "volume": 14750190}, "trend_line": 137.800515, "activity_lines": {"activity_5": 188.38265, "activity_10": 185.354348, "activity_20": 162.739989, "activity_30": 151.049711}, "trend_signal": 1, "fair_value": 83.575905, "relative_strength": 40.059194, "rate_of_change": 2.0496703363630315, "market_dynamics": 0.948713, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.052978, "high": 185.187939, "low": 175.366003, "close": 176.954697, "volume": 12010241}, "trend_line": 140.563246, "activity_lines": {"activity_5": 183.88301, "activity_10": 185.609592, "activity_20": 165.653882, "activity_30": 153.575787}, "trend_signal": 1, "fair_value": 84.623341, "relative_strength": 37.739517, "rate_of_change": 2.004877122556474, "market_dynamics": 0.756605, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.664113, "high": 184.838235, "low": 166.593208, "close": 171.758957, "volume": 18272857}, "trend_line": 143.010903, "activity_lines": {"activity_5": 178.778532, "activity_10": 184.070128, "activity_20": 167.766432, "activity_30": 155.588414}, "trend_signal": 1, "fair_value": 85.632297, "relative_strength": 33.375625, "rate_of_change": 1.741320771718676, "market_dynamics": 0.525469, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.259373, "high": 184.758299, "low": 162.206809, "close": 169.800568, "volume": 35519252}, "trend_line": 144.06637, "activity_lines": {"activity_5": 174.530019, "activity_10": 181.602154, "activity_20": 169.452048, "activity_30": 157.316779}, "trend_signal": 1, "fair_value": 86.633202, "relative_strength": 32.243306, "rate_of_change": 0.7380325400784253, "market_dynamics": 0.335019, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.800574, "high": 182.849856, "low": 168.511623, "close": 177.124557, "volume": 17372029}, "trend_line": 145.995452, "activity_lines": {"activity_5": 174.24492, "activity_10": 179.909362, "activity_20": 171.563076, "activity_30": 159.449565}, "trend_signal": 1, "fair_value": 87.680066, "relative_strength": 37.745104, "rate_of_change": 1.339023118303039, "market_dynamics": 0.184678, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.59418, "high": 193.770879, "low": 173.837255, "close": 189.744186, "volume": 27830452}, "trend_line": 147.944518, "activity_lines": {"activity_5": 179.139565, "activity_10": 180.722692, "activity_20": 174.62813, "activity_30": 162.272064}, "trend_signal": 1, "fair_value": 88.809773, "relative_strength": 44.237778, "rate_of_change": 1.3350182990631707, "market_dynamics": 0.083757, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.841654, "high": 240.202763, "low": 190.693424, "close": 234.967072, "volume": 119951709}, "trend_line": 151.423328, "activity_lines": {"activity_5": 198.436391, "activity_10": 190.03214, "activity_20": 181.680483, "activity_30": 167.886423}, "trend_signal": 1, "fair_value": 90.226464, "relative_strength": 73.640536, "rate_of_change": 2.3514287971116374, "market_dynamics": 0.298751, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.803913, "high": 271.177323, "low": 231.01031, "close": 262.574402, "volume": 149917798}, "trend_line": 155.590573, "activity_lines": {"activity_5": 223.068169, "activity_10": 203.613717, "activity_20": 190.798664, "activity_30": 175.05746}, "trend_signal": 1, "fair_value": 91.814982, "relative_strength": 93.050663, "rate_of_change": 2.752049538892718, "market_dynamics": 0.640092, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.283003, "high": 320.736626, "low": 261.085616, "close": 304.450012, "volume": 190912042}, "trend_line": 161.463084, "activity_lines": {"activity_5": 255.604121, "activity_10": 223.569332, "activity_20": 203.190727, "activity_30": 184.661294}, "trend_signal": 1, "fair_value": 93.664328, "relative_strength": 114.93117, "rate_of_change": 3.774335993993674, "market_dynamics": 1.096581, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.0, "high": 326.399994, "low": 268.0, "close": 322.350006, "volume": 129368994}, "trend_line": 168.41853, "activity_lines": {"activity_5": 285.130108, "activity_10": 244.746433, "activity_20": 216.407512, "activity_30": 195.041096}, "trend_signal": 1, "fair_value": 95.631297, "relative_strength": 117.882479, "rate_of_change": 4.307762386106781, "market_dynamics": 1.537426, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 354.700012, "low": 318.950012, "close": 343.899994, "volume": 93108975}, "trend_line": 176.026695, "activity_lines": {"activity_5": 312.157727, "activity_10": 267.466669, "activity_20": 230.673335, "activity_30": 206.362481}, "trend_signal": 1, "fair_value": 97.731576, "relative_strength": 123.613285, "rate_of_change": 4.517415631165992, "market_dynamics": 1.726763, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.899994, "high": 349.5, "low": 320.5, "close": 324.649994, "volume": 30248090}, "trend_line": 183.095443, "activity_lines": {"activity_5": 322.491626, "activity_10": 283.700769, "activity_20": 242.025083, "activity_30": 215.951081}, "trend_signal": 1, "fair_value": 99.697132, "relative_strength": 110.726355, "rate_of_change": 4.015725001256201, "market_dynamics": 1.689284, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 345.5, "low": 316.299988, "close": 342.75, "volume": 19494634}, "trend_line": 190.478096, "activity_lines": {"activity_5": 332.879999, "activity_10": 300.54041, "activity_20": 254.174702, "activity_30": 226.251375}, "trend_signal": 1, "fair_value": 101.771833, "relative_strength": 113.941458, "rate_of_change": 4.0321336670296075, "market_dynamics": 1.59499, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.799988, "high": 345.799988, "low": 316.049988, "close": 317.5, "volume": 14961219}, "trend_line": 197.30618, "activity_lines": {"activity_5": 329.506665, "activity_10": 309.680214, "activity_20": 262.955393, "activity_30": 234.446336}, "trend_signal": 1, "fair_value": 103.655721, "relative_strength": 90.272484, "rate_of_change": 3.584708238578791, "market_dynamics": 1.30191, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.0, "high": 332.299988, "low": 288.049988, "close": 293.649994, "volume": 29492294}, "trend_line": 202.92527, "activity_lines": {"activity_5": 317.31333, "activity_10": 311.798209, "activity_20": 268.615586, "activity_30": 240.662066}, "trend_signal": 1, "fair_value": 105.396386, "relative_strength": 69.398069, "rate_of_change": 2.8479036997219245, "market_dynamics": 0.901866, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.75, "high": 303.0, "low": 283.950012, "close": 291.149994, "volume": 11220715}, "trend_line": 208.542959, "activity_lines": {"activity_5": 306.199996, "activity_10": 311.343014, "activity_20": 273.538231, "activity_30": 246.353984}, "trend_signal": 1, "fair_value": 107.124129, "relative_strength": 64.093046, "rate_of_change": 2.768353591447721, "market_dynamics": 0.562169, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.450012, "high": 293.5, "low": 274.799988, "close": 276.799988, "volume": 13131287}, "trend_line": 213.881485, "activity_lines": {"activity_5": 293.819993, "activity_10": 306.434985, "activity_20": 276.683027, "activity_30": 250.757663}, "trend_signal": 1, "fair_value": 108.748591, "relative_strength": 53.636956, "rate_of_change": 2.5599166836411875, "market_dynamics": 0.113853, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.5, "high": 291.75, "low": 257.299988, "close": 268.450012, "volume": 24959639}, "trend_line": 219.077233, "activity_lines": {"activity_5": 281.846665, "activity_10": 299.24818, "activity_20": 278.637639, "activity_30": 254.278213}, "trend_signal": 1, "fair_value": 110.319047, "relative_strength": 47.74651, "rate_of_change": 2.429264973543647, "market_dynamics": -0.185404, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.049988, "high": 288.600006, "low": 262.149994, "close": 283.5, "volume": 19074370}, "trend_line": 224.539174, "activity_lines": {"activity_5": 279.843333, "activity_10": 294.690907, "activity_20": 281.672919, "activity_30": 258.434521}, "trend_signal": 1, "fair_value": 111.982554, "relative_strength": 50.694926, "rate_of_change": 2.4931577440545802, "market_dynamics": -0.384996, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.350006, "high": 285.899994, "low": 270.5, "close": 271.700012, "volume": 11339065}, "trend_line": 229.874231, "activity_lines": {"activity_5": 276.173338, "activity_10": 288.369092, "activity_20": 283.151684, "activity_30": 261.477155}, "trend_signal": 1, "fair_value": 113.565972, "relative_strength": 41.080943, "rate_of_change": 2.376002772683223, "market_dynamics": -0.603906, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.0, "high": 277.299988, "low": 256.549988, "close": 263.200012, "volume": 11618039}, "trend_line": 234.749432, "activity_lines": {"activity_5": 271.133341, "activity_10": 281.422731, "activity_20": 283.440081, "activity_30": 263.627206}, "trend_signal": 1, "fair_value": 115.08009, "relative_strength": 33.907832, "rate_of_change": 2.1208123149740974, "market_dynamics": -0.771435, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.149994, "high": 281.5, "low": 260.0, "close": 261.899994, "volume": 13754442}, "trend_line": 239.139329, "activity_lines": {"activity_5": 267.523338, "activity_10": 275.707275, "activity_20": 283.206869, "activity_30": 265.378855}, "trend_signal": 1, "fair_value": 116.591538, "relative_strength": 31.335837, "rate_of_change": 1.8700351956549102, "market_dynamics": -0.8854, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.950012, "high": 261.600006, "low": 219.649994, "close": 236.0, "volume": 16748184}, "trend_line": 242.330169, "activity_lines": {"activity_5": 256.273336, "activity_10": 266.423638, "activity_20": 280.102489, "activity_30": 265.176318}, "trend_signal": 1, "fair_value": 117.932064, "relative_strength": 17.45128, "rate_of_change": 1.334301644711903, "market_dynamics": -1.012841, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.25, "high": 239.850006, "low": 220.649994, "close": 237.949997, "volume": 12692935}, "trend_line": 245.621979, "activity_lines": {"activity_5": 247.836667, "activity_10": 259.435456, "activity_20": 276.877914, "activity_30": 264.893726}, "trend_signal": 1, "fair_value": 119.300896, "relative_strength": 17.276012, "rate_of_change": 1.358398755542484, "market_dynamics": -1.064202, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.149994, "high": 275.0, "low": 238.0, "close": 267.549988, "volume": 19830800}, "trend_line": 248.248145, "activity_lines": {"activity_5": 252.303329, "activity_10": 259.275454, "activity_20": 276.147864, "activity_30": 266.308436}, "trend_signal": 1, "fair_value": 120.829205, "relative_strength": 29.521669, "rate_of_change": 1.0691901476781047, "market_dynamics": -1.005141, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.0, "high": 280.0, "low": 253.149994, "close": 271.899994, "volume": 20528815}, "trend_line": 250.48475, "activity_lines": {"activity_5": 258.49666, "activity_10": 260.380907, "activity_20": 275.401503, "activity_30": 267.834362}, "trend_signal": 1, "fair_value": 122.361497, "relative_strength": 28.768883, "rate_of_change": 0.9009553726977485, "market_dynamics": -0.923875, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.700012, "high": 276.799988, "low": 242.100006, "close": 246.149994, "volume": 10925612}, "trend_line": 252.227723, "activity_lines": {"activity_5": 255.52666, "activity_10": 257.154542, "activity_20": 271.811543, "activity_30": 267.5547}, "trend_signal": 1, "fair_value": 123.72543, "relative_strength": 18.22847, "rate_of_change": 0.6958399663053365, "market_dynamics": -0.904885, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.5, "high": 254.5, "low": 239.050003, "close": 245.850006, "volume": 6826233}, "trend_line": 253.943044, "activity_lines": {"activity_5": 253.506664, "activity_10": 254.430907, "activity_20": 268.139761, "activity_30": 267.143235}, "trend_signal": 0, "fair_value": 125.069107, "relative_strength": 16.948619, "rate_of_change": 0.680068384076872, "market_dynamics": -0.902249, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.649994, "high": 245.699997, "low": 218.0, "close": 222.399994, "volume": 13591778}, "trend_line": 254.935316, "activity_lines": {"activity_5": 243.01333, "activity_10": 247.854542, "activity_20": 262.314284, "activity_30": 265.108199}, "trend_signal": 0, "fair_value": 126.292219, "relative_strength": 7.704852, "rate_of_change": 0.39074588709742886, "market_dynamics": -1.008215, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.5, "high": 264.399994, "low": 220.699997, "close": 260.75, "volume": 12968467}, "trend_line": 257.23623, "activity_lines": {"activity_5": 246.339998, "activity_10": 249.361815, "activity_20": 260.531903, "activity_30": 265.48334}, "trend_signal": 0, "fair_value": 127.771434, "relative_strength": 23.638175, "rate_of_change": 0.9025481585297415, "market_dynamics": -0.955382, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.449997, "high": 258.950012, "low": 236.649994, "close": 240.850006, "volume": 10529116}, "trend_line": 259.275814, "activity_lines": {"activity_5": 243.486668, "activity_10": 247.449999, "activity_20": 257.147618, "activity_30": 264.426164}, "trend_signal": 0, "fair_value": 129.09397, "relative_strength": 11.532363, "rate_of_change": 0.7928836462888791, "market_dynamics": -0.901668, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 256.649994, "low": 230.0, "close": 231.850006, "volume": 13103198}, "trend_line": 261.105658, "activity_lines": {"activity_5": 239.703337, "activity_10": 244.308182, "activity_20": 253.396905, "activity_30": 262.656757}, "trend_signal": 0, "fair_value": 130.372187, "relative_strength": 7.285597, "rate_of_change": 0.7057519063463359, "market_dynamics": -0.842698, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.399994, "high": 239.800003, "low": 227.050003, "close": 232.949997, "volume": 7748754}, "trend_line": 263.145359, "activity_lines": {"activity_5": 237.240001, "activity_10": 241.912727, "activity_20": 250.192857, "activity_30": 260.840263}, "trend_signal": 0, "fair_value": 131.66763, "relative_strength": 6.398995, "rate_of_change": 0.7811783994355188, "market_dynamics": -0.769773, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.0, "high": 258.149994, "low": 228.100006, "close": 237.800003, "volume": 16814253}, "trend_line": 265.412007, "activity_lines": {"activity_5": 237.253336, "activity_10": 240.454546, "activity_20": 247.973571, "activity_30": 259.205079}, "trend_signal": 0, "fair_value": 132.988724, "relative_strength": 9.239072, "rate_of_change": 0.8613672719191039, "market_dynamics": -0.791787, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.399994, "high": 241.0, "low": 203.279999, "close": 220.270004, "volume": 39194198}, "trend_line": 266.850189, "activity_lines": {"activity_5": 230.396669, "activity_10": 235.81182, "activity_20": 244.464286, "activity_30": 256.292692}, "trend_signal": 0, "fair_value": 134.205669, "relative_strength": 3.364897, "rate_of_change": 0.5418677234146319, "market_dynamics": -0.690527, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.0, "high": 223.509995, "low": 199.570007, "close": 200.669998, "volume": 24673610}, "trend_line": 267.214382, "activity_lines": {"activity_5": 219.705334, "activity_10": 228.465092, "activity_20": 239.437762, "activity_30": 252.023002}, "trend_signal": 0, "fair_value": 135.308427, "relative_strength": -1.33951, "rate_of_change": 0.13647844933697995, "market_dynamics": -0.660132, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.669998, "high": 207.0, "low": 193.5, "close": 198.630005, "volume": 30545759}, "trend_line": 266.003147, "activity_lines": {"activity_5": 211.012669, "activity_10": 222.042548, "activity_20": 234.64781, "activity_30": 247.598203}, "trend_signal": 0, "fair_value": 136.404699, "relative_strength": -2.875978, "rate_of_change": -0.4532821141341067, "market_dynamics": -0.570353, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.5, "high": 204.449997, "low": 185.779999, "close": 189.490005, "volume": 27725465}, "trend_line": 263.567, "activity_lines": {"activity_5": 201.488003, "activity_10": 214.822184, "activity_20": 229.35962, "activity_30": 242.661872}, "trend_signal": 0, "fair_value": 137.442189, "relative_strength": -6.773948, "rate_of_change": -0.9158339017695928, "market_dynamics": -0.596409, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.0, "high": 200.369995, "low": 179.5, "close": 197.130005, "volume": 19631598}, "trend_line": 259.989667, "activity_lines": {"activity_5": 197.407337, "activity_10": 210.01564, "activity_20": 225.175049, "activity_30": 238.375614}, "trend_signal": 0, "fair_value": 138.522223, "relative_strength": -3.30914, "rate_of_change": -1.3572765179252373, "market_dynamics": -0.744181, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.130005, "high": 244.0, "low": 191.279999, "close": 237.570007, "volume": 87983345}, "trend_line": 257.163667, "activity_lines": {"activity_5": 209.518005, "activity_10": 213.021277, "activity_20": 225.253192, "activity_30": 236.929184}, "trend_signal": 0, "fair_value": 139.838675, "relative_strength": 8.892153, "rate_of_change": -1.0869662754712561, "market_dynamics": -0.491053, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.009995, "high": 287.0, "low": 227.690002, "close": 282.899994, "volume": 75744632}, "trend_line": 255.130333, "activity_lines": {"activity_5": 235.585335, "activity_10": 224.690184, "activity_20": 229.811001, "activity_30": 238.589592}, "trend_signal": 0, "fair_value": 141.450599, "relative_strength": 26.289385, "rate_of_change": -0.7906770127056744, "market_dynamics": -0.029242, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.0, "high": 299.600006, "low": 270.600006, "close": 283.899994, "volume": 88565728}, "trend_line": 253.772, "activity_lines": {"activity_5": 256.503999, "activity_10": 235.776364, "activity_20": 234.370239, "activity_30": 240.445699}, "trend_signal": 0, "fair_value": 143.069573, "relative_strength": 27.227396, "rate_of_change": -0.5324074891557548, "market_dynamics": 0.506275, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 312.339996, "low": 282.0, "close": 297.109985, "volume": 56020668}, "trend_line": 252.250666, "activity_lines": {"activity_5": 276.141327, "activity_10": 248.317998, "activity_20": 240.082809, "activity_30": 243.241698}, "trend_signal": 0, "fair_value": 144.757197, "relative_strength": 30.55719, "rate_of_change": -0.5994885172517047, "market_dynamics": 1.09704, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.950012, "high": 337.799988, "low": 287.450012, "close": 324.850006, "volume": 55983341}, "trend_line": 252.495666, "activity_lines": {"activity_5": 297.850663, "activity_10": 264.736726, "activity_20": 248.146286, "activity_30": 247.925527}, "trend_signal": 0, "fair_value": 146.622961, "relative_strength": 39.426525, "rate_of_change": 0.09712561076052999, "market_dynamics": 1.394551, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.950012, "high": 327.399994, "low": 290.600006, "close": 294.549988, "volume": 34845502}, "trend_line": 252.525666, "activity_lines": {"activity_5": 300.945327, "activity_10": 274.063633, "activity_20": 252.910237, "activity_30": 250.638709}, "trend_signal": 0, "fair_value": 148.300894, "relative_strength": 27.526234, "rate_of_change": 0.01188139205526052, "market_dynamics": 1.314936, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.549988, "high": 377.700012, "low": 283.25, "close": 355.049988, "volume": 279532292}, "trend_line": 254.655666, "activity_lines": {"activity_5": 320.407992, "activity_10": 293.039995, "activity_20": 263.307522, "activity_30": 257.253181}, "trend_signal": 1, "fair_value": 150.35257, "relative_strength": 50.454005, "rate_of_change": 0.8434786189218467, "market_dynamics": 1.387532, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 433.799988, "low": 360.0, "close": 409.0, "volume": 220809903}, "trend_line": 259.062333, "activity_lines": {"activity_5": 353.043994, "activity_10": 319.018541, "activity_20": 278.44695, "activity_30": 267.21088}, "trend_signal": 1, "fair_value": 152.754558, "relative_strength": 71.351475, "rate_of_change": 1.7304413717619884, "market_dynamics": 1.509882, "expectation": {"probability": 43.7586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf3d27a-4f3f-4915-a841-998ac6494d8f/", "share_image": "https://sharemaestro.com/terminal/2bf3d27a-4f3f-4915-a841-998ac6494d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}