{"ticker": {"uuid": "2bf725e5-8931-4395-98e5-e2a719a185f7", "symbol": "UBF8", "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBF8 fell 14.10%, moving from 102.78 to 88.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.42 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.29"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.42"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.290001, "high": 88.290001, "low": 88.290001, "close": 88.290001, "volume": 0}, "trend_line": 122.991863, "activity_lines": {"activity_5": 91.228761, "activity_10": 96.021822, "activity_20": 103.783703, "activity_30": 112.572489}, "trend_signal": 0, "fair_value": 133.647149, "relative_strength": -35.423632, "rate_of_change": -1.4938295737234364, "market_dynamics": -0.756026, "expectation": {"probability": 52.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.986801, "high": 130.986801, "low": 128.956497, "close": 130.1026, "volume": 0}, "trend_line": 120.993447, "activity_lines": {"activity_5": 129.864267, "activity_10": 129.009151, "activity_20": 127.544881, "activity_30": 125.215642}, "trend_signal": 1, "fair_value": 101.25305, "relative_strength": 6.241937, "rate_of_change": 0.835653651273424, "market_dynamics": -0.280275, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.897095, "high": 130.897095, "low": 127.358704, "close": 127.358704, "volume": 0}, "trend_line": 121.860977, "activity_lines": {"activity_5": 129.186282, "activity_10": 128.873868, "activity_20": 127.677522, "activity_30": 125.626304}, "trend_signal": 1, "fair_value": 101.460237, "relative_strength": 1.229365, "rate_of_change": 0.71700577304819, "market_dynamics": -0.360511, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.752396, "high": 128.752396, "low": 127.2883, "close": 127.2883, "volume": 0}, "trend_line": 122.663367, "activity_lines": {"activity_5": 128.602188, "activity_10": 128.696688, "activity_20": 127.757561, "activity_30": 125.976453}, "trend_signal": 1, "fair_value": 101.663608, "relative_strength": 4.276802, "rate_of_change": 0.6584470433057404, "market_dynamics": -0.539367, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.7892, "high": 129.045807, "low": 126.7892, "close": 127.516998, "volume": 0}, "trend_line": 123.287597, "activity_lines": {"activity_5": 128.051007, "activity_10": 128.509858, "activity_20": 127.840474, "activity_30": 126.289591}, "trend_signal": 1, "fair_value": 101.865587, "relative_strength": 2.22052, "rate_of_change": 0.5088968412223769, "market_dynamics": -0.861489, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.119003, "high": 128.486694, "low": 127.764198, "close": 127.764198, "volume": 0}, "trend_line": 123.863513, "activity_lines": {"activity_5": 127.704926, "activity_10": 128.356151, "activity_20": 127.920144, "activity_30": 126.578404}, "trend_signal": 1, "fair_value": 102.066352, "relative_strength": 5.700506, "rate_of_change": 0.46713214793211705, "market_dynamics": -1.151749, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.148605, "high": 128.692505, "low": 127.375099, "close": 128.692505, "volume": 0}, "trend_line": 124.454294, "activity_lines": {"activity_5": 127.933708, "activity_10": 128.364966, "activity_20": 128.071475, "activity_30": 126.889952}, "trend_signal": 1, "fair_value": 102.271168, "relative_strength": 2.928461, "rate_of_change": 0.4769612823753892, "market_dynamics": -1.136675, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.276794, "high": 129.276794, "low": 126.074303, "close": 126.074303, "volume": 0}, "trend_line": 124.910374, "activity_lines": {"activity_5": 127.383762, "activity_10": 127.913312, "activity_20": 127.950285, "activity_30": 126.994468}, "trend_signal": 1, "fair_value": 102.452872, "relative_strength": 0.139876, "rate_of_change": 0.3664638521833566, "market_dynamics": -1.220675, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.9944, "high": 126.201897, "low": 125.743797, "close": 125.743797, "volume": 0}, "trend_line": 125.331007, "activity_lines": {"activity_5": 126.809274, "activity_10": 127.456926, "activity_20": 127.7753, "activity_30": 127.048238}, "trend_signal": 1, "fair_value": 102.629318, "relative_strength": -2.118604, "rate_of_change": 0.3367478509030764, "market_dynamics": -1.289048, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.116096, "high": 127.500801, "low": 125.116096, "close": 126.0252, "volume": 0}, "trend_line": 125.618384, "activity_lines": {"activity_5": 126.431554, "activity_10": 127.067971, "activity_20": 127.623846, "activity_30": 127.093024}, "trend_signal": 1, "fair_value": 102.805227, "relative_strength": 1.024375, "rate_of_change": 0.22929441554714902, "market_dynamics": -1.334973, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.158699, "high": 125.158699, "low": 121.952103, "close": 123.742401, "volume": 0}, "trend_line": 125.86275, "activity_lines": {"activity_5": 125.392354, "activity_10": 126.32455, "activity_20": 127.255775, "activity_30": 126.971993}, "trend_signal": 0, "fair_value": 102.961475, "relative_strength": -0.329584, "rate_of_change": 0.19453044388789414, "market_dynamics": -1.5044, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.1082, "high": 126.153702, "low": 124.1082, "close": 125.918404, "volume": 0}, "trend_line": 126.181477, "activity_lines": {"activity_5": 125.346608, "activity_10": 126.122277, "activity_20": 127.111794, "activity_30": 126.975584}, "trend_signal": 0, "fair_value": 103.131526, "relative_strength": 2.783908, "rate_of_change": 0.25323378044734884, "market_dynamics": -1.493556, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.300797, "high": 127.006401, "low": 125.5448, "close": 125.5448, "volume": 0}, "trend_line": 126.442291, "activity_lines": {"activity_5": 125.361268, "activity_10": 125.928154, "activity_20": 126.939144, "activity_30": 126.934508}, "trend_signal": 0, "fair_value": 103.296329, "relative_strength": 1.872832, "rate_of_change": 0.20669753295089133, "market_dynamics": -1.435172, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.145699, "high": 125.145699, "low": 123.806099, "close": 123.806099, "volume": 0}, "trend_line": 126.45856, "activity_lines": {"activity_5": 124.831661, "activity_10": 125.450882, "activity_20": 126.601921, "activity_30": 126.764431}, "trend_signal": 0, "fair_value": 103.446036, "relative_strength": -0.980132, "rate_of_change": 0.012866739341197404, "market_dynamics": -1.461866, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.3312, "high": 124.4338, "low": 124.112297, "close": 124.112297, "volume": 0}, "trend_line": 126.53258, "activity_lines": {"activity_5": 124.533299, "activity_10": 125.092596, "activity_20": 126.297024, "activity_30": 126.613059}, "trend_signal": 0, "fair_value": 103.595791, "relative_strength": -0.230249, "rate_of_change": 0.05853300875796008, "market_dynamics": -1.452469, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.119102, "high": 124.119102, "low": 122.127899, "close": 122.127899, "volume": 0}, "trend_line": 126.46194, "activity_lines": {"activity_5": 123.700999, "activity_10": 124.435414, "activity_20": 125.816253, "activity_30": 126.328886}, "trend_signal": 0, "fair_value": 103.729116, "relative_strength": -2.764323, "rate_of_change": -0.055827518888809005, "market_dynamics": -1.499613, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.781403, "high": 123.1717, "low": 121.244598, "close": 122.107697, "volume": 0}, "trend_line": 126.40463, "activity_lines": {"activity_5": 122.969598, "activity_10": 123.877037, "activity_20": 125.358758, "activity_30": 126.047967}, "trend_signal": 0, "fair_value": 103.860391, "relative_strength": -0.619621, "rate_of_change": -0.04531798262781757, "market_dynamics": -1.585075, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.781601, "high": 122.781601, "low": 120.234901, "close": 120.384499, "volume": 0}, "trend_line": 126.371193, "activity_lines": {"activity_5": 121.917845, "activity_10": 123.125075, "activity_20": 124.772582, "activity_30": 125.659572}, "trend_signal": 0, "fair_value": 103.977584, "relative_strength": -0.858873, "rate_of_change": -0.026452353841779505, "market_dynamics": -1.595185, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.646004, "high": 122.906502, "low": 121.045303, "close": 121.045303, "volume": 0}, "trend_line": 126.237463, "activity_lines": {"activity_5": 121.43038, "activity_10": 122.596711, "activity_20": 124.290933, "activity_30": 125.315966}, "trend_signal": 0, "fair_value": 104.097779, "relative_strength": 0.68252, "rate_of_change": -0.1058231681012934, "market_dynamics": -1.604964, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.289001, "high": 122.152496, "low": 120.289001, "close": 121.208702, "volume": 0}, "trend_line": 126.071374, "activity_lines": {"activity_5": 121.181434, "activity_10": 122.183482, "activity_20": 123.851481, "activity_30": 124.99153}, "trend_signal": 0, "fair_value": 104.217436, "relative_strength": 1.098052, "rate_of_change": -0.13156870872793086, "market_dynamics": -1.595258, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.1166, "high": 122.1166, "low": 121.255203, "close": 121.549202, "volume": 0}, "trend_line": 125.8803, "activity_lines": {"activity_5": 121.239561, "activity_10": 121.919735, "activity_20": 123.48326, "activity_30": 124.699777}, "trend_signal": 0, "fair_value": 104.337795, "relative_strength": 3.988495, "rate_of_change": -0.15156017891896728, "market_dynamics": -1.595258, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.473999, "high": 122.8908, "low": 121.879402, "close": 121.879402, "volume": 0}, "trend_line": 125.697277, "activity_lines": {"activity_5": 121.446335, "activity_10": 121.755901, "activity_20": 123.195042, "activity_30": 124.441654}, "trend_signal": 0, "fair_value": 104.458772, "relative_strength": 4.890549, "rate_of_change": -0.1453944739566125, "market_dynamics": -1.495618, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.499001, "high": 124.256599, "low": 123.492104, "close": 124.256599, "volume": 0}, "trend_line": 125.647217, "activity_lines": {"activity_5": 122.460728, "activity_10": 122.097721, "activity_20": 123.172381, "activity_30": 124.348707}, "trend_signal": 0, "fair_value": 104.594373, "relative_strength": 3.199187, "rate_of_change": -0.03982584284622331, "market_dynamics": -1.152595, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.856201, "high": 128.098801, "low": 125.856201, "close": 128.009995, "volume": 0}, "trend_line": 125.765197, "activity_lines": {"activity_5": 124.468112, "activity_10": 123.145398, "activity_20": 123.521959, "activity_30": 124.501145}, "trend_signal": 0, "fair_value": 104.753663, "relative_strength": 5.650029, "rate_of_change": 0.09389782186739788, "market_dynamics": -0.594702, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.278603, "high": 129.312805, "low": 127.278603, "close": 129.024002, "volume": 0}, "trend_line": 125.837107, "activity_lines": {"activity_5": 126.349186, "activity_10": 124.301006, "activity_20": 123.964672, "activity_30": 124.71139}, "trend_signal": 0, "fair_value": 104.917652, "relative_strength": 1.640051, "rate_of_change": 0.057177980645951344, "market_dynamics": 0.030345, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.968002, "high": 130.006805, "low": 128.867401, "close": 130.006805, "volume": 0}, "trend_line": 125.923337, "activity_lines": {"activity_5": 128.036841, "activity_10": 125.546001, "activity_20": 124.493809, "activity_30": 124.980403}, "trend_signal": 0, "fair_value": 105.086036, "relative_strength": 1.461643, "rate_of_change": 0.06852509729105617, "market_dynamics": 0.566821, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.610397, "high": 131.250595, "low": 130.610397, "close": 131.250595, "volume": 0}, "trend_line": 125.980067, "activity_lines": {"activity_5": 129.575253, "activity_10": 126.873887, "activity_20": 125.130723, "activity_30": 125.324097}, "trend_signal": 0, "fair_value": 105.260466, "relative_strength": 0.009008, "rate_of_change": 0.04505122033098735, "market_dynamics": 0.878488, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.654495, "high": 133.175995, "low": 132.152695, "close": 132.152695, "volume": 0}, "trend_line": 126.081187, "activity_lines": {"activity_5": 130.789618, "activity_10": 128.199557, "activity_20": 125.84137, "activity_30": 125.722331}, "trend_signal": 0, "fair_value": 105.43856, "relative_strength": -1.523496, "rate_of_change": 0.08026666631316726, "market_dynamics": 0.984321, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.626999, "high": 134.292099, "low": 132.626999, "close": 133.504303, "volume": 0}, "trend_line": 126.310047, "activity_lines": {"activity_5": 131.928113, "activity_10": 129.557007, "activity_20": 126.651797, "activity_30": 126.201242}, "trend_signal": 0, "fair_value": 105.623203, "relative_strength": -0.465885, "rate_of_change": 0.18151796112135063, "market_dynamics": 1.036803, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.036301, "high": 133.036301, "low": 131.022095, "close": 131.022095, "volume": 0}, "trend_line": 126.365533, "activity_lines": {"activity_5": 131.872918, "activity_10": 130.236619, "activity_20": 127.188869, "activity_30": 126.505245}, "trend_signal": 1, "fair_value": 105.789209, "relative_strength": -2.000243, "rate_of_change": 0.04392841370726584, "market_dynamics": 1.020622, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.3535, "high": 131.678207, "low": 131.311707, "close": 131.678207, "volume": 0}, "trend_line": 126.363287, "activity_lines": {"activity_5": 131.903221, "activity_10": 130.857098, "activity_20": 127.764632, "activity_30": 126.847998}, "trend_signal": 1, "fair_value": 105.957319, "relative_strength": -1.714413, "rate_of_change": -0.0017773833945681423, "market_dynamics": 0.98205, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.087601, "high": 132.087601, "low": 129.334198, "close": 129.334198, "volume": 0}, "trend_line": 126.337673, "activity_lines": {"activity_5": 131.04076, "activity_10": 130.867231, "activity_20": 128.079367, "activity_30": 127.03967}, "trend_signal": 1, "fair_value": 106.108138, "relative_strength": -2.491439, "rate_of_change": -0.020270127984249466, "market_dynamics": 0.861518, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.659897, "high": 130.746399, "low": 129.251297, "close": 130.326401, "volume": 0}, "trend_line": 126.436597, "activity_lines": {"activity_5": 130.636794, "activity_10": 130.922222, "activity_20": 128.472332, "activity_30": 127.297007}, "trend_signal": 1, "fair_value": 106.263383, "relative_strength": -2.412566, "rate_of_change": 0.07830126806278195, "market_dynamics": 0.736509, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.818604, "high": 132.524796, "low": 130.818604, "close": 132.524796, "volume": 0}, "trend_line": 126.611147, "activity_lines": {"activity_5": 131.087379, "activity_10": 131.266561, "activity_20": 129.051899, "activity_30": 127.689794}, "trend_signal": 1, "fair_value": 106.471876, "relative_strength": 0.065427, "rate_of_change": 0.13805338338866904, "market_dynamics": 0.711189, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.152206, "high": 133.276398, "low": 132.031097, "close": 132.130493, "volume": 0}, "trend_line": 126.76493, "activity_lines": {"activity_5": 131.47183, "activity_10": 131.457122, "activity_20": 129.552395, "activity_30": 128.045881}, "trend_signal": 1, "fair_value": 106.685086, "relative_strength": -2.626566, "rate_of_change": 0.12146086947621146, "market_dynamics": 0.657035, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.868805, "high": 133.852097, "low": 132.6073, "close": 133.852097, "volume": 0}, "trend_line": 126.96786, "activity_lines": {"activity_5": 132.356256, "activity_10": 131.90422, "activity_20": 130.178671, "activity_30": 128.503117}, "trend_signal": 1, "fair_value": 106.928344, "relative_strength": -1.092662, "rate_of_change": 0.16008370769422972, "market_dynamics": 0.707626, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.340195, "high": 133.602097, "low": 133.071899, "close": 133.602097, "volume": 0}, "trend_line": 127.131513, "activity_lines": {"activity_5": 133.012423, "activity_10": 132.235949, "activity_20": 130.725309, "activity_30": 128.931133}, "trend_signal": 1, "fair_value": 107.174502, "relative_strength": -1.309237, "rate_of_change": 0.12889324904743335, "market_dynamics": 0.700648, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.407196, "high": 134.895203, "low": 133.802094, "close": 133.802094, "volume": 0}, "trend_line": 127.389106, "activity_lines": {"activity_5": 133.450729, "activity_10": 132.561286, "activity_20": 131.236258, "activity_30": 129.361493}, "trend_signal": 1, "fair_value": 107.424726, "relative_strength": -2.214977, "rate_of_change": 0.2026193143788039, "market_dynamics": 0.608486, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.419495, "high": 135.429199, "low": 132.996094, "close": 135.429199, "volume": 0}, "trend_line": 127.711953, "activity_lines": {"activity_5": 134.19969, "activity_10": 133.152472, "activity_20": 131.838277, "activity_30": 129.880208}, "trend_signal": 1, "fair_value": 107.685127, "relative_strength": -2.655296, "rate_of_change": 0.2534337590845452, "market_dynamics": 0.598206, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.003204, "high": 135.003204, "low": 133.078094, "close": 133.078094, "volume": 0}, "trend_line": 127.947049, "activity_lines": {"activity_5": 133.971323, "activity_10": 133.281185, "activity_20": 132.147886, "activity_30": 130.226411}, "trend_signal": 1, "fair_value": 107.932912, "relative_strength": -5.982912, "rate_of_change": 0.18408300435278196, "market_dynamics": 0.39413, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.5914, "high": 135.487305, "low": 132.809402, "close": 135.487305, "volume": 0}, "trend_line": 128.338546, "activity_lines": {"activity_5": 134.482852, "activity_10": 133.810556, "activity_20": 132.630422, "activity_30": 130.712879}, "trend_signal": 1, "fair_value": 108.193001, "relative_strength": -4.592646, "rate_of_change": 0.30598361045435374, "market_dynamics": 0.323703, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.536896, "high": 137.248306, "low": 136.184799, "close": 136.821701, "volume": 0}, "trend_line": 128.701989, "activity_lines": {"activity_5": 135.330167, "activity_10": 134.513287, "activity_20": 133.173673, "activity_30": 131.26018}, "trend_signal": 1, "fair_value": 108.451708, "relative_strength": -4.096973, "rate_of_change": 0.28319083496550557, "market_dynamics": 0.360144, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.043701, "high": 136.0681, "low": 135.175003, "close": 136.0681, "volume": 0}, "trend_line": 129.052766, "activity_lines": {"activity_5": 135.71164, "activity_10": 134.942864, "activity_20": 133.573998, "activity_30": 131.735413}, "trend_signal": 1, "fair_value": 108.70472, "relative_strength": -5.799991, "rate_of_change": 0.27254978942088737, "market_dynamics": 0.345917, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.389496, "high": 138.295807, "low": 136.389496, "close": 137.229294, "volume": 0}, "trend_line": 129.500206, "activity_lines": {"activity_5": 136.329112, "activity_10": 135.479173, "activity_20": 134.028667, "activity_30": 132.262931}, "trend_signal": 1, "fair_value": 108.961218, "relative_strength": -6.302699, "rate_of_change": 0.3467108949838396, "market_dynamics": 0.556437, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.021805, "high": 135.302597, "low": 134.746307, "close": 134.746307, "volume": 0}, "trend_line": 129.854673, "activity_lines": {"activity_5": 135.998915, "activity_10": 135.478493, "activity_20": 134.20296, "activity_30": 132.601389}, "trend_signal": 1, "fair_value": 109.191765, "relative_strength": -6.243412, "rate_of_change": 0.2737192557052764, "market_dynamics": 0.511167, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.760498, "high": 136.003098, "low": 134.628204, "close": 135.678207, "volume": 0}, "trend_line": 130.306349, "activity_lines": {"activity_5": 135.868136, "activity_10": 135.599689, "activity_20": 134.438757, "activity_30": 132.977101}, "trend_signal": 1, "fair_value": 109.436195, "relative_strength": -4.234985, "rate_of_change": 0.34783191822447573, "market_dynamics": 0.465934, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.138306, "high": 136.822006, "low": 136.062195, "close": 136.062195, "volume": 0}, "trend_line": 130.771499, "activity_lines": {"activity_5": 135.852627, "activity_10": 135.757499, "activity_20": 134.684117, "activity_30": 133.348445}, "trend_signal": 1, "fair_value": 109.681783, "relative_strength": -2.844171, "rate_of_change": 0.3569664897909112, "market_dynamics": 0.394255, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.792801, "high": 136.905106, "low": 135.592896, "close": 136.905106, "volume": 0}, "trend_line": 131.322186, "activity_lines": {"activity_5": 136.168723, "activity_10": 136.023836, "activity_20": 134.986842, "activity_30": 133.744162}, "trend_signal": 1, "fair_value": 109.939645, "relative_strength": -4.414664, "rate_of_change": 0.4211062840229293, "market_dynamics": 0.262449, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.501999, "high": 138.034393, "low": 136.501999, "close": 137.835205, "volume": 0}, "trend_line": 131.88185, "activity_lines": {"activity_5": 136.73905, "activity_10": 136.402864, "activity_20": 135.355517, "activity_30": 134.164357}, "trend_signal": 1, "fair_value": 110.198837, "relative_strength": -2.804131, "rate_of_change": 0.42617627458622875, "market_dynamics": 0.384491, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.317795, "high": 137.317795, "low": 135.022995, "close": 135.690796, "volume": 0}, "trend_line": 132.364586, "activity_lines": {"activity_5": 136.554181, "activity_10": 136.348254, "activity_20": 135.49934, "activity_30": 134.410095}, "trend_signal": 1, "fair_value": 110.444067, "relative_strength": -8.048491, "rate_of_change": 0.3660367215049053, "market_dynamics": 0.148996, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.634094, "high": 134.634094, "low": 131.944397, "close": 131.944397, "volume": 0}, "trend_line": 132.711093, "activity_lines": {"activity_5": 135.057546, "activity_10": 135.564977, "activity_20": 135.26413, "activity_30": 134.382986}, "trend_signal": 1, "fair_value": 110.660969, "relative_strength": -10.100292, "rate_of_change": 0.26178225647153275, "market_dynamics": -0.275717, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.733002, "high": 133.643997, "low": 131.316101, "close": 133.643997, "volume": 0}, "trend_line": 133.103246, "activity_lines": {"activity_5": 134.376365, "activity_10": 135.155134, "activity_20": 135.18952, "activity_30": 134.443174}, "trend_signal": 1, "fair_value": 110.893027, "relative_strength": -8.677239, "rate_of_change": 0.2954937610226807, "market_dynamics": -0.657476, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.201599, "high": 137.336899, "low": 133.201599, "close": 137.336899, "volume": 0}, "trend_line": 133.539256, "activity_lines": {"activity_5": 135.087365, "activity_10": 135.474505, "activity_20": 135.446092, "activity_30": 134.716313}, "trend_signal": 1, "fair_value": 111.151547, "relative_strength": -4.979441, "rate_of_change": 0.32757277760151826, "market_dynamics": -0.917857, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.107407, "high": 137.561707, "low": 134.861206, "close": 134.925293, "volume": 0}, "trend_line": 133.769766, "activity_lines": {"activity_5": 134.965709, "activity_10": 135.332333, "activity_20": 135.439604, "activity_30": 134.805734}, "trend_signal": 1, "fair_value": 111.39922, "relative_strength": -6.743027, "rate_of_change": 0.17261590853854206, "market_dynamics": -0.969099, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.774399, "high": 134.774399, "low": 133.268494, "close": 134.623398, "volume": 0}, "trend_line": 133.956412, "activity_lines": {"activity_5": 134.937417, "activity_10": 135.177162, "activity_20": 135.392933, "activity_30": 134.860807}, "trend_signal": 1, "fair_value": 111.645543, "relative_strength": -4.008886, "rate_of_change": 0.13952779135458462, "market_dynamics": -0.872991, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.756104, "high": 135.092194, "low": 134.050903, "close": 135.092194, "volume": 0}, "trend_line": 134.125925, "activity_lines": {"activity_5": 135.136549, "activity_10": 135.109461, "activity_20": 135.379038, "activity_30": 134.934084}, "trend_signal": 1, "fair_value": 111.902493, "relative_strength": -4.388673, "rate_of_change": 0.12654340129682998, "market_dynamics": -0.819251, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.156204, "high": 136.598404, "low": 134.156204, "close": 136.598404, "volume": 0}, "trend_line": 134.304186, "activity_lines": {"activity_5": 135.627898, "activity_10": 135.326271, "activity_20": 135.502687, "activity_30": 135.093598}, "trend_signal": 1, "fair_value": 112.176397, "relative_strength": -3.607249, "rate_of_change": 0.1329057003707464, "market_dynamics": -0.845528, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.136505, "high": 138.541306, "low": 137.136505, "close": 138.541306, "volume": 0}, "trend_line": 134.517139, "activity_lines": {"activity_5": 136.569921, "activity_10": 135.886587, "activity_20": 135.797105, "activity_30": 135.366961}, "trend_signal": 1, "fair_value": 112.461774, "relative_strength": -3.341244, "rate_of_change": 0.15856021047623853, "market_dynamics": -0.65864, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.930695, "high": 139.146194, "low": 138.776596, "close": 138.799805, "volume": 0}, "trend_line": 134.693656, "activity_lines": {"activity_5": 137.517816, "activity_10": 136.464153, "activity_20": 136.093575, "activity_30": 135.643262}, "trend_signal": 1, "fair_value": 112.73936, "relative_strength": -4.430449, "rate_of_change": 0.13122268382471194, "market_dynamics": -0.298954, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.621704, "high": 141.933807, "low": 140.621704, "close": 141.933807, "volume": 0}, "trend_line": 135.05738, "activity_lines": {"activity_5": 139.252078, "activity_10": 137.594, "activity_20": 136.672471, "activity_30": 136.110368}, "trend_signal": 1, "fair_value": 113.048347, "relative_strength": 0.822153, "rate_of_change": 0.2700379593230364, "market_dynamics": 0.206313, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.005798, "high": 143.3573, "low": 141.005798, "close": 143.3573, "volume": 0}, "trend_line": 135.446683, "activity_lines": {"activity_5": 140.973477, "activity_10": 138.869155, "activity_20": 137.344768, "activity_30": 136.645847}, "trend_signal": 1, "fair_value": 113.362944, "relative_strength": 0.438126, "rate_of_change": 0.28825007563452837, "market_dynamics": 0.646258, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.117706, "high": 144.822296, "low": 143.399094, "close": 144.822296, "volume": 0}, "trend_line": 135.962953, "activity_lines": {"activity_5": 142.632201, "activity_10": 140.203165, "activity_20": 138.119112, "activity_30": 137.250725}, "trend_signal": 1, "fair_value": 113.674637, "relative_strength": 5.73105, "rate_of_change": 0.38116105065488504, "market_dynamics": 0.975781, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.1633, "high": 145.1633, "low": 142.463394, "close": 142.778503, "volume": 0}, "trend_line": 136.378023, "activity_lines": {"activity_5": 143.061401, "activity_10": 140.962334, "activity_20": 138.660711, "activity_30": 137.690438}, "trend_signal": 1, "fair_value": 113.968701, "relative_strength": 3.814415, "rate_of_change": 0.30528168949082346, "market_dynamics": 1.099006, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.734802, "high": 142.784195, "low": 141.734802, "close": 142.784195, "volume": 0}, "trend_line": 136.720003, "activity_lines": {"activity_5": 143.210019, "activity_10": 141.623601, "activity_20": 139.170897, "activity_30": 138.10374}, "trend_signal": 1, "fair_value": 114.260613, "relative_strength": 0.494309, "rate_of_change": 0.25075887777019484, "market_dynamics": 1.075362, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.658997, "high": 143.986206, "low": 142.658997, "close": 143.482803, "volume": 0}, "trend_line": 137.098413, "activity_lines": {"activity_5": 143.32588, "activity_10": 142.268997, "activity_20": 139.721166, "activity_30": 138.54005}, "trend_signal": 1, "fair_value": 114.572725, "relative_strength": -0.616333, "rate_of_change": 0.2767773491052384, "market_dynamics": 1.048671, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.113907, "high": 144.176605, "low": 143.424103, "close": 144.131104, "volume": 0}, "trend_line": 137.441047, "activity_lines": {"activity_5": 143.554575, "activity_10": 142.871187, "activity_20": 140.291575, "activity_30": 138.993772}, "trend_signal": 1, "fair_value": 114.893289, "relative_strength": -1.566044, "rate_of_change": 0.24991828315328776, "market_dynamics": 1.002982, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.4823, "high": 145.735596, "low": 144.4823, "close": 145.557907, "volume": 0}, "trend_line": 137.839574, "activity_lines": {"activity_5": 144.207284, "activity_10": 143.568451, "activity_20": 140.957619, "activity_30": 139.51744}, "trend_signal": 1, "fair_value": 115.224958, "relative_strength": 2.677227, "rate_of_change": 0.28996213918539304, "market_dynamics": 1.055168, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.803696, "high": 145.923096, "low": 143.634903, "close": 143.634903, "volume": 0}, "trend_line": 138.167334, "activity_lines": {"activity_5": 144.16995, "activity_10": 143.753179, "activity_20": 141.395302, "activity_30": 139.891332}, "trend_signal": 1, "fair_value": 115.562634, "relative_strength": -0.832374, "rate_of_change": 0.2377836716181465, "market_dynamics": 1.035314, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.767899, "high": 143.766296, "low": 142.480392, "close": 142.480392, "volume": 0}, "trend_line": 138.402374, "activity_lines": {"activity_5": 143.690687, "activity_10": 143.635384, "activity_20": 141.690984, "activity_30": 140.169594}, "trend_signal": 1, "fair_value": 115.887828, "relative_strength": -1.679722, "rate_of_change": 0.1701125679967147, "market_dynamics": 0.87762, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.252594, "high": 143.393707, "low": 141.249695, "close": 141.249695, "volume": 0}, "trend_line": 138.67476, "activity_lines": {"activity_5": 142.821445, "activity_10": 143.226907, "activity_20": 141.847337, "activity_30": 140.353292}, "trend_signal": 1, "fair_value": 116.212845, "relative_strength": -6.168056, "rate_of_change": 0.19680731777041854, "market_dynamics": 0.58993, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.349594, "high": 141.349594, "low": 139.311493, "close": 140.696899, "volume": 0}, "trend_line": 138.848414, "activity_lines": {"activity_5": 141.916811, "activity_10": 142.730359, "activity_20": 141.924573, "activity_30": 140.483753}, "trend_signal": 1, "fair_value": 116.535548, "relative_strength": -4.671401, "rate_of_change": 0.12522394125650485, "market_dynamics": 0.197162, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.909302, "high": 143.536896, "low": 141.909302, "close": 142.361298, "volume": 0}, "trend_line": 139.033067, "activity_lines": {"activity_5": 141.795924, "activity_10": 142.584801, "activity_20": 142.118643, "activity_30": 140.71039}, "trend_signal": 1, "fair_value": 116.864814, "relative_strength": -4.652405, "rate_of_change": 0.13298891552336875, "market_dynamics": -0.128726, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.304596, "high": 145.155502, "low": 144.304596, "close": 145.155502, "volume": 0}, "trend_line": 139.33598, "activity_lines": {"activity_5": 142.819545, "activity_10": 142.992025, "activity_20": 142.537318, "activity_30": 141.105386}, "trend_signal": 1, "fair_value": 117.21725, "relative_strength": -3.984553, "rate_of_change": 0.21787119175038985, "market_dynamics": -0.264069, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.841003, "high": 144.841003, "low": 142.833099, "close": 142.833099, "volume": 0}, "trend_line": 139.522774, "activity_lines": {"activity_5": 142.967659, "activity_10": 142.933776, "activity_20": 142.69758, "activity_30": 141.331007}, "trend_signal": 1, "fair_value": 117.551935, "relative_strength": -4.350564, "rate_of_change": 0.13406013292474198, "market_dynamics": -0.411033, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.058807, "high": 145.617096, "low": 144.949905, "close": 145.617096, "volume": 0}, "trend_line": 139.885133, "activity_lines": {"activity_5": 144.020258, "activity_10": 143.380818, "activity_20": 143.085328, "activity_30": 141.724189}, "trend_signal": 1, "fair_value": 117.895514, "relative_strength": -1.276793, "rate_of_change": 0.2597131562192118, "market_dynamics": -0.343134, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.196106, "high": 145.812805, "low": 144.196106, "close": 145.812805, "volume": 0}, "trend_line": 140.222953, "activity_lines": {"activity_5": 144.846934, "activity_10": 143.824639, "activity_20": 143.439364, "activity_30": 142.106619}, "trend_signal": 1, "fair_value": 118.220277, "relative_strength": -0.738008, "rate_of_change": 0.24149814405223005, "market_dynamics": -0.266585, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.117401, "high": 145.117401, "low": 144.323807, "close": 144.559998, "volume": 0}, "trend_line": 140.506213, "activity_lines": {"activity_5": 144.914947, "activity_10": 144.010101, "activity_20": 143.623035, "activity_30": 142.386429}, "trend_signal": 1, "fair_value": 118.532923, "relative_strength": -1.423103, "rate_of_change": 0.20200687115754348, "market_dynamics": -0.3123, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.566406, "high": 143.566406, "low": 141.567596, "close": 142.917496, "volume": 0}, "trend_line": 140.706626, "activity_lines": {"activity_5": 144.288879, "activity_10": 143.91507, "activity_20": 143.612364, "activity_30": 142.541995}, "trend_signal": 1, "fair_value": 118.828194, "relative_strength": -2.9323, "rate_of_change": 0.14263639715348211, "market_dynamics": -0.296929, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.259201, "high": 145.076599, "low": 142.259201, "close": 143.367203, "volume": 0}, "trend_line": 140.891026, "activity_lines": {"activity_5": 143.961913, "activity_10": 143.914847, "activity_20": 143.623684, "activity_30": 142.713645}, "trend_signal": 1, "fair_value": 119.08843, "relative_strength": -3.96487, "rate_of_change": 0.13105281907620384, "market_dynamics": -0.384277, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.214294, "high": 146.878998, "low": 145.214294, "close": 146.878998, "volume": 0}, "trend_line": 141.263966, "activity_lines": {"activity_5": 144.769939, "activity_10": 144.537009, "activity_20": 143.947711, "activity_30": 143.099966}, "trend_signal": 1, "fair_value": 119.362522, "relative_strength": -5.10865, "rate_of_change": 0.2647010321296119, "market_dynamics": -0.318407, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.049393, "high": 145.049393, "low": 141.816696, "close": 141.816696, "volume": 0}, "trend_line": 141.593043, "activity_lines": {"activity_5": 143.806405, "activity_10": 144.136401, "activity_20": 143.766065, "activity_30": 143.135626}, "trend_signal": 1, "fair_value": 119.608928, "relative_strength": -8.237809, "rate_of_change": 0.23295183429862348, "market_dynamics": -0.525945, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.319397, "high": 142.550598, "low": 140.538498, "close": 140.538498, "volume": 0}, "trend_line": 141.82286, "activity_lines": {"activity_5": 142.683211, "activity_10": 143.483033, "activity_20": 143.470023, "activity_30": 143.067591}, "trend_signal": 1, "fair_value": 119.853619, "relative_strength": -6.497479, "rate_of_change": 0.162308115660737, "market_dynamics": -0.762704, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.964005, "high": 140.964005, "low": 140.586105, "close": 140.586105, "volume": 0}, "trend_line": 141.931167, "activity_lines": {"activity_5": 141.843987, "activity_10": 142.871463, "activity_20": 143.198913, "activity_30": 142.9878}, "trend_signal": 0, "fair_value": 120.09903, "relative_strength": -6.735889, "rate_of_change": 0.07636780135444765, "market_dynamics": -0.997027, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.597305, "high": 139.741104, "low": 137.597305, "close": 139.741104, "volume": 0}, "trend_line": 142.091694, "activity_lines": {"activity_5": 140.878522, "activity_10": 142.189337, "activity_20": 142.857768, "activity_30": 142.846506}, "trend_signal": 0, "fair_value": 120.347873, "relative_strength": -6.748094, "rate_of_change": 0.11310200810228092, "market_dynamics": -1.399616, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.583496, "high": 139.268097, "low": 133.508698, "close": 133.508698, "volume": 0}, "trend_line": 142.054537, "activity_lines": {"activity_5": 138.077328, "activity_10": 140.430264, "activity_20": 141.93755, "activity_30": 142.292764}, "trend_signal": 0, "fair_value": 120.571876, "relative_strength": -11.998506, "rate_of_change": -0.02615001549631693, "market_dynamics": -1.531806, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.793701, "high": 133.185501, "low": 129.770905, "close": 131.577499, "volume": 0}, "trend_line": 141.93738, "activity_lines": {"activity_5": 135.523754, "activity_10": 138.540216, "activity_20": 140.880905, "activity_30": 141.616826}, "trend_signal": 0, "fair_value": 120.781511, "relative_strength": -15.759239, "rate_of_change": -0.0824732546205266, "market_dynamics": -1.553409, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.977097, "high": 135.239594, "low": 133.977097, "close": 135.031906, "volume": 0}, "trend_line": 141.885164, "activity_lines": {"activity_5": 134.804262, "activity_10": 137.537067, "activity_20": 140.21303, "activity_30": 141.171312}, "trend_signal": 0, "fair_value": 121.034928, "relative_strength": -15.21113, "rate_of_change": -0.036788053999578664, "market_dynamics": -1.573711, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.253204, "high": 136.531204, "low": 136.148804, "close": 136.531204, "volume": 0}, "trend_line": 141.81816, "activity_lines": {"activity_5": 134.951643, "activity_10": 136.979755, "activity_20": 139.738069, "activity_30": 140.825895}, "trend_signal": 0, "fair_value": 121.300401, "relative_strength": -15.242842, "rate_of_change": -0.047224105826876424, "market_dynamics": -1.546535, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.352493, "high": 135.710007, "low": 133.352493, "close": 135.710007, "volume": 0}, "trend_line": 141.715167, "activity_lines": {"activity_5": 135.095618, "activity_10": 136.389248, "activity_20": 139.218726, "activity_30": 140.431821}, "trend_signal": 0, "fair_value": 121.54996, "relative_strength": -15.600723, "rate_of_change": -0.07262328040358011, "market_dynamics": -1.508669, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.087799, "high": 135.144394, "low": 134.598099, "close": 134.598099, "volume": 0}, "trend_line": 141.470644, "activity_lines": {"activity_5": 135.137696, "activity_10": 135.735799, "activity_20": 138.625726, "activity_30": 139.972655}, "trend_signal": 0, "fair_value": 121.79523, "relative_strength": -18.603293, "rate_of_change": -0.17254539875750569, "market_dynamics": -1.475011, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.438293, "high": 133.438293, "low": 132.313293, "close": 133.144394, "volume": 0}, "trend_line": 141.130213, "activity_lines": {"activity_5": 134.62258, "activity_10": 135.041328, "activity_20": 137.925953, "activity_30": 139.435478}, "trend_signal": 0, "fair_value": 122.038334, "relative_strength": -18.281172, "rate_of_change": -0.24063720244321168, "market_dynamics": -1.461641, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.876099, "high": 134.289505, "low": 133.6008, "close": 134.226807, "volume": 0}, "trend_line": 140.77703, "activity_lines": {"activity_5": 134.363808, "activity_10": 134.701338, "activity_20": 137.365232, "activity_30": 138.990096}, "trend_signal": 0, "fair_value": 122.346664, "relative_strength": -18.247079, "rate_of_change": -0.2502532891380256, "market_dynamics": -1.409991, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.6353, "high": 133.6353, "low": 132.679306, "close": 133.535797, "volume": 0}, "trend_line": 140.46894, "activity_lines": {"activity_5": 133.928373, "activity_10": 134.350468, "activity_20": 136.777435, "activity_30": 138.52292}, "trend_signal": 0, "fair_value": 122.624943, "relative_strength": -19.903956, "rate_of_change": -0.21884962340801825, "market_dynamics": -1.348273, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.554794, "high": 136.1091, "low": 133.554794, "close": 136.1091, "volume": 0}, "trend_line": 140.246437, "activity_lines": {"activity_5": 134.5504, "activity_10": 134.595659, "activity_20": 136.490047, "activity_30": 138.24164}, "trend_signal": 0, "fair_value": 122.918482, "relative_strength": -17.910031, "rate_of_change": -0.15840014169681743, "market_dynamics": -1.201978, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.634399, "high": 136.675598, "low": 135.445908, "close": 136.601105, "volume": 0}, "trend_line": 140.017047, "activity_lines": {"activity_5": 135.309822, "activity_10": 134.996342, "activity_20": 136.281536, "activity_30": 138.006457}, "trend_signal": 0, "fair_value": 123.246434, "relative_strength": -16.937252, "rate_of_change": -0.16356208749887538, "market_dynamics": -0.854269, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.976501, "high": 137.705994, "low": 135.147293, "close": 135.147293, "volume": 0}, "trend_line": 139.717587, "activity_lines": {"activity_5": 135.451106, "activity_10": 135.076469, "activity_20": 135.977499, "activity_30": 137.69228}, "trend_signal": 0, "fair_value": 123.506935, "relative_strength": -15.931515, "rate_of_change": -0.21387395779028398, "market_dynamics": -0.586408, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.770493, "high": 137.419098, "low": 134.770493, "close": 137.419098, "volume": 0}, "trend_line": 139.446293, "activity_lines": {"activity_5": 136.216132, "activity_10": 135.504747, "activity_20": 135.940613, "activity_30": 137.54399}, "trend_signal": 0, "fair_value": 123.763217, "relative_strength": -6.792719, "rate_of_change": -0.1941731215269354, "market_dynamics": -0.182208, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.411301, "high": 138.842499, "low": 137.221405, "close": 138.260101, "volume": 0}, "trend_line": 139.267133, "activity_lines": {"activity_5": 137.048672, "activity_10": 136.04253, "activity_20": 136.017827, "activity_30": 137.467462}, "trend_signal": 0, "fair_value": 124.058489, "relative_strength": -4.790307, "rate_of_change": -0.12847957170148366, "market_dynamics": 0.193447, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.247299, "high": 139.289505, "low": 138.897202, "close": 138.897202, "volume": 0}, "trend_line": 139.147693, "activity_lines": {"activity_5": 137.778627, "activity_10": 136.664716, "activity_20": 136.177895, "activity_30": 137.443595}, "trend_signal": 0, "fair_value": 124.361098, "relative_strength": -7.82442, "rate_of_change": -0.08576323603932977, "market_dynamics": 0.432583, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.133194, "high": 141.137802, "low": 140.133194, "close": 141.019806, "volume": 0}, "trend_line": 139.14003, "activity_lines": {"activity_5": 139.030242, "activity_10": 137.614881, "activity_20": 136.561402, "activity_30": 137.564377}, "trend_signal": 0, "fair_value": 124.690784, "relative_strength": -10.486933, "rate_of_change": -0.005507098130622955, "market_dynamics": 0.71201, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.479004, "high": 142.046204, "low": 140.479004, "close": 141.079697, "volume": 0}, "trend_line": 139.15279, "activity_lines": {"activity_5": 140.007241, "activity_10": 138.459177, "activity_20": 136.978514, "activity_30": 137.689516}, "trend_signal": 0, "fair_value": 125.01803, "relative_strength": -13.359834, "rate_of_change": 0.009170617542639826, "market_dynamics": 0.853685, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0504, "high": 142.0504, "low": 138.561996, "close": 138.561996, "volume": 0}, "trend_line": 139.026147, "activity_lines": {"activity_5": 139.749513, "activity_10": 138.70143, "activity_20": 137.159354, "activity_30": 137.651401}, "trend_signal": 0, "fair_value": 125.330788, "relative_strength": -16.09571, "rate_of_change": -0.09101003292855385, "market_dynamics": 0.839915, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.127502, "high": 141.145905, "low": 138.963699, "close": 141.102203, "volume": 0}, "trend_line": 138.891037, "activity_lines": {"activity_5": 140.262327, "activity_10": 139.326718, "activity_20": 137.59153, "activity_30": 137.78534}, "trend_signal": 0, "fair_value": 125.668359, "relative_strength": -15.262255, "rate_of_change": -0.09718315792783741, "market_dynamics": 0.84896, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.222305, "high": 141.301895, "low": 139.927597, "close": 140.862503, "volume": 0}, "trend_line": 138.82535, "activity_lines": {"activity_5": 140.505768, "activity_10": 139.770853, "activity_20": 137.99842, "activity_30": 137.912531}, "trend_signal": 0, "fair_value": 126.006385, "relative_strength": -14.634336, "rate_of_change": -0.04729390853351132, "market_dynamics": 0.813921, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.737305, "high": 142.078094, "low": 140.737305, "close": 142.078094, "volume": 0}, "trend_line": 138.707384, "activity_lines": {"activity_5": 141.023385, "activity_10": 140.34958, "activity_20": 138.515741, "activity_30": 138.122385}, "trend_signal": 0, "fair_value": 126.352901, "relative_strength": -14.865091, "rate_of_change": -0.08497439408580319, "market_dynamics": 0.841115, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.138504, "high": 140.751907, "low": 139.743896, "close": 139.743896, "volume": 0}, "trend_line": 138.505087, "activity_lines": {"activity_5": 140.692384, "activity_10": 140.404324, "activity_20": 138.76995, "activity_30": 138.189257}, "trend_signal": 0, "fair_value": 126.662091, "relative_strength": -16.972187, "rate_of_change": -0.14584443464090371, "market_dynamics": 0.857435, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.361801, "high": 141.0522, "low": 136.820908, "close": 136.820908, "volume": 0}, "trend_line": 138.247117, "activity_lines": {"activity_5": 139.476108, "activity_10": 139.844042, "activity_20": 138.706893, "activity_30": 138.0806}, "trend_signal": 0, "fair_value": 126.943486, "relative_strength": -15.594985, "rate_of_change": -0.18625308686315634, "market_dynamics": 0.648587, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.863205, "high": 136.863205, "low": 133.889496, "close": 134.434998, "volume": 0}, "trend_line": 137.964367, "activity_lines": {"activity_5": 137.5806, "activity_10": 138.860835, "activity_20": 138.408086, "activity_30": 137.834657}, "trend_signal": 0, "fair_value": 127.215905, "relative_strength": -16.085043, "rate_of_change": -0.20452506072874774, "market_dynamics": 0.298839, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.796402, "high": 140.152695, "low": 137.796402, "close": 138.686005, "volume": 0}, "trend_line": 137.808327, "activity_lines": {"activity_5": 137.546575, "activity_10": 138.720084, "activity_20": 138.52412, "activity_30": 137.881215}, "trend_signal": 0, "fair_value": 127.516462, "relative_strength": -15.483025, "rate_of_change": -0.11310166776615488, "market_dynamics": 0.02272, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.791702, "high": 139.791702, "low": 138.122498, "close": 138.618393, "volume": 0}, "trend_line": 137.532974, "activity_lines": {"activity_5": 137.635113, "activity_10": 138.570881, "activity_20": 138.619542, "activity_30": 137.933477}, "trend_signal": 1, "fair_value": 127.814541, "relative_strength": -14.247763, "rate_of_change": -0.19980868064670398, "market_dynamics": -0.144503, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.627304, "high": 140.042801, "low": 138.627304, "close": 139.929001, "volume": 0}, "trend_line": 137.470051, "activity_lines": {"activity_5": 138.391166, "activity_10": 138.703633, "activity_20": 138.82064, "activity_30": 138.088059}, "trend_signal": 1, "fair_value": 128.124706, "relative_strength": -14.712247, "rate_of_change": -0.04575121017886491, "market_dynamics": -0.141698, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.819504, "high": 139.819504, "low": 137.609802, "close": 137.609802, "volume": 0}, "trend_line": 137.372427, "activity_lines": {"activity_5": 138.361813, "activity_10": 138.435633, "activity_20": 138.768555, "activity_30": 138.097076}, "trend_signal": 1, "fair_value": 128.428557, "relative_strength": -15.729955, "rate_of_change": -0.07101474051248047, "market_dynamics": -0.099168, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.973495, "high": 141.556, "low": 138.973495, "close": 140.747498, "volume": 0}, "trend_line": 137.377807, "activity_lines": {"activity_5": 139.325766, "activity_10": 138.755436, "activity_20": 138.999188, "activity_30": 138.314822}, "trend_signal": 1, "fair_value": 128.750185, "relative_strength": -13.061804, "rate_of_change": 0.003916360886600907, "market_dynamics": -0.083358, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.148605, "high": 141.148605, "low": 139.923203, "close": 140.948196, "volume": 0}, "trend_line": 137.418044, "activity_lines": {"activity_5": 139.935785, "activity_10": 139.118179, "activity_20": 139.214594, "activity_30": 138.54517}, "trend_signal": 1, "fair_value": 129.057443, "relative_strength": -9.427279, "rate_of_change": 0.029289301437181153, "market_dynamics": -0.056304, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.624207, "high": 142.624207, "low": 141.7901, "close": 142.448807, "volume": 0}, "trend_line": 137.716047, "activity_lines": {"activity_5": 140.895195, "activity_10": 139.752202, "activity_20": 139.549872, "activity_30": 138.869735}, "trend_signal": 1, "fair_value": 129.378215, "relative_strength": -10.695951, "rate_of_change": 0.21685871180060912, "market_dynamics": 0.029252, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.068802, "high": 144.234406, "low": 143.068802, "close": 143.807098, "volume": 0}, "trend_line": 138.1237, "activity_lines": {"activity_5": 142.052007, "activity_10": 140.626447, "activity_20": 139.986664, "activity_30": 139.262706}, "trend_signal": 1, "fair_value": 129.707885, "relative_strength": -10.07654, "rate_of_change": 0.29600980341819605, "market_dynamics": 0.302557, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.222504, "high": 145.398804, "low": 144.222504, "close": 145.212997, "volume": 0}, "trend_line": 138.46307, "activity_lines": {"activity_5": 143.418913, "activity_10": 141.682434, "activity_20": 140.516115, "activity_30": 139.72008}, "trend_signal": 1, "fair_value": 130.047299, "relative_strength": -8.746422, "rate_of_change": 0.24570005002760129, "market_dynamics": 0.524862, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.604706, "high": 145.604706, "low": 143.8255, "close": 143.8255, "volume": 0}, "trend_line": 138.706213, "activity_lines": {"activity_5": 143.816439, "activity_10": 142.333565, "activity_20": 140.876309, "activity_30": 140.066043}, "trend_signal": 1, "fair_value": 130.356852, "relative_strength": -7.437956, "rate_of_change": 0.17560133543189782, "market_dynamics": 0.710172, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.025894, "high": 143.8125, "low": 143.025894, "close": 143.8125, "volume": 0}, "trend_line": 138.976296, "activity_lines": {"activity_5": 144.004433, "activity_10": 142.811596, "activity_20": 141.208764, "activity_30": 140.395481}, "trend_signal": 1, "fair_value": 130.660642, "relative_strength": -5.730811, "rate_of_change": 0.19471586323245638, "market_dynamics": 0.829498, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.917801, "high": 146.0159, "low": 143.886795, "close": 145.587006, "volume": 0}, "trend_line": 139.342593, "activity_lines": {"activity_5": 144.592975, "activity_10": 143.519055, "activity_20": 141.686812, "activity_30": 140.821978}, "trend_signal": 1, "fair_value": 130.963662, "relative_strength": -4.538342, "rate_of_change": 0.26356796845413333, "market_dynamics": 1.012377, "expectation": {"probability": 60.366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.313904, "high": 146.141495, "low": 143.475098, "close": 146.141495, "volume": 0}, "trend_line": 139.77583, "activity_lines": {"activity_5": 145.157133, "activity_10": 144.200629, "activity_20": 142.195921, "activity_30": 141.260617}, "trend_signal": 1, "fair_value": 131.263007, "relative_strength": -3.524677, "rate_of_change": 0.3109149834753108, "market_dynamics": 1.159965, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.218002, "high": 147.218002, "low": 144.553406, "close": 144.620697, "volume": 0}, "trend_line": 140.122293, "activity_lines": {"activity_5": 145.058732, "activity_10": 144.492739, "activity_20": 142.536088, "activity_30": 141.573189}, "trend_signal": 1, "fair_value": 131.557976, "relative_strength": -4.598525, "rate_of_change": 0.24787046515838962, "market_dynamics": 1.280652, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.797302, "high": 147.317703, "low": 143.096405, "close": 147.317703, "volume": 0}, "trend_line": 140.58169, "activity_lines": {"activity_5": 145.89882, "activity_10": 145.147744, "activity_20": 143.104261, "activity_30": 142.037409}, "trend_signal": 1, "fair_value": 131.886394, "relative_strength": -4.991576, "rate_of_change": 0.3278543265060582, "market_dynamics": 1.444773, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.502106, "high": 148.144394, "low": 144.527695, "close": 148.144394, "volume": 0}, "trend_line": 140.982866, "activity_lines": {"activity_5": 146.781658, "activity_10": 145.833597, "activity_20": 143.72157, "activity_30": 142.525326}, "trend_signal": 1, "fair_value": 132.201821, "relative_strength": -3.556446, "rate_of_change": 0.28536859956655264, "market_dynamics": 1.472791, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.799103, "high": 149.370895, "low": 148.799103, "close": 149.260406, "volume": 0}, "trend_line": 141.404843, "activity_lines": {"activity_5": 147.747707, "activity_10": 146.591522, "activity_20": 144.410489, "activity_30": 143.059361}, "trend_signal": 1, "fair_value": 132.50539, "relative_strength": -0.818807, "rate_of_change": 0.29931083965905353, "market_dynamics": 1.486831, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.865799, "high": 147.865799, "low": 144.131302, "close": 144.131302, "volume": 0}, "trend_line": 141.70431, "activity_lines": {"activity_5": 146.759161, "activity_10": 146.293035, "activity_20": 144.576722, "activity_30": 143.235261}, "trend_signal": 1, "fair_value": 132.78099, "relative_strength": -5.441642, "rate_of_change": 0.21177987517725458, "market_dynamics": 1.280797, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.604294, "high": 146.627396, "low": 144.244507, "close": 144.244507, "volume": 0}, "trend_line": 141.931824, "activity_lines": {"activity_5": 145.942363, "activity_10": 146.009236, "activity_20": 144.732843, "activity_30": 143.399145}, "trend_signal": 1, "fair_value": 133.07001, "relative_strength": -3.801496, "rate_of_change": 0.1605554552292824, "market_dynamics": 0.923092, "expectation": {"probability": 61.9166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.448196, "high": 144.0905, "low": 142.331299, "close": 143.150208, "volume": 0}, "trend_line": 142.094827, "activity_lines": {"activity_5": 144.785879, "activity_10": 145.544083, "activity_20": 144.749394, "activity_30": 143.47775}, "trend_signal": 1, "fair_value": 133.346477, "relative_strength": -2.50453, "rate_of_change": 0.1148459840831774, "market_dynamics": 0.416347, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.381302, "high": 142.381302, "low": 139.559692, "close": 139.559692, "volume": 0}, "trend_line": 142.11691, "activity_lines": {"activity_5": 142.710388, "activity_10": 144.438387, "activity_20": 144.382491, "activity_30": 143.314193}, "trend_signal": 1, "fair_value": 133.591521, "relative_strength": -5.6813, "rate_of_change": 0.0155410302163785, "market_dynamics": -0.267747, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.995895, "high": 141.995895, "low": 139.3246, "close": 140.692596, "volume": 0}, "trend_line": 142.106003, "activity_lines": {"activity_5": 141.584846, "activity_10": 143.615997, "activity_20": 144.119323, "activity_30": 143.222302}, "trend_signal": 0, "fair_value": 133.831752, "relative_strength": -1.285252, "rate_of_change": -0.007674667286252643, "market_dynamics": -0.636491, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.958893, "high": 142.613693, "low": 137.469604, "close": 137.469604, "volume": 0}, "trend_line": 141.985667, "activity_lines": {"activity_5": 139.95616, "activity_10": 142.296597, "activity_20": 143.539326, "activity_30": 142.923179}, "trend_signal": 0, "fair_value": 134.015595, "relative_strength": -6.111036, "rate_of_change": -0.08468044801737226, "market_dynamics": -0.970939, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.305206, "high": 138.734207, "low": 136.265503, "close": 136.265503, "volume": 0}, "trend_line": 141.909117, "activity_lines": {"activity_5": 138.370221, "activity_10": 140.915941, "activity_20": 142.856365, "activity_30": 142.554137}, "trend_signal": 0, "fair_value": 134.180844, "relative_strength": -7.228929, "rate_of_change": -0.05391389259029747, "market_dynamics": -1.161402, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.127396, "high": 144.106796, "low": 138.127396, "close": 144.106796, "volume": 0}, "trend_line": 142.00927, "activity_lines": {"activity_5": 139.929979, "activity_10": 141.112888, "activity_20": 142.926594, "activity_30": 142.695922}, "trend_signal": 0, "fair_value": 134.393265, "relative_strength": -2.227809, "rate_of_change": 0.07057545147009653, "market_dynamics": -0.977428, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.0065, "high": 146.035797, "low": 145.0065, "close": 146.035797, "volume": 0}, "trend_line": 142.181713, "activity_lines": {"activity_5": 142.068965, "activity_10": 141.718942, "activity_20": 143.164542, "activity_30": 142.955698}, "trend_signal": 0, "fair_value": 134.608931, "relative_strength": -1.005159, "rate_of_change": 0.12143080518617937, "market_dynamics": -0.774426, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.191498, "high": 146.191498, "low": 144.296799, "close": 144.296799, "volume": 0}, "trend_line": 142.25567, "activity_lines": {"activity_5": 143.196545, "activity_10": 142.047152, "activity_20": 143.212643, "activity_30": 143.092155}, "trend_signal": 0, "fair_value": 134.808751, "relative_strength": -2.048442, "rate_of_change": 0.05201583131862193, "market_dynamics": -0.528676, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.7173, "high": 146.9785, "low": 144.629501, "close": 146.9785, "volume": 0}, "trend_line": 142.496824, "activity_lines": {"activity_5": 144.977745, "activity_10": 142.953192, "activity_20": 143.507345, "activity_30": 143.396854}, "trend_signal": 1, "fair_value": 134.998332, "relative_strength": -0.713177, "rate_of_change": 0.16952153822761126, "market_dynamics": -0.202177, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.941803, "high": 148.061996, "low": 146.941803, "close": 148.061996, "volume": 0}, "trend_line": 142.871527, "activity_lines": {"activity_5": 146.486184, "activity_10": 144.004464, "activity_20": 143.890135, "activity_30": 143.755897}, "trend_signal": 1, "fair_value": 135.20122, "relative_strength": -2.610282, "rate_of_change": 0.2629553343588784, "market_dynamics": -0.039843, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.018997, "high": 147.349701, "low": 144.864304, "close": 146.746994, "volume": 0}, "trend_line": 143.281926, "activity_lines": {"activity_5": 146.769857, "activity_10": 144.747236, "activity_20": 144.13412, "activity_30": 144.005928}, "trend_signal": 1, "fair_value": 135.396031, "relative_strength": -3.458382, "rate_of_change": 0.28725037704679424, "market_dynamics": 0.055463, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.655197, "high": 141.655197, "low": 137.934204, "close": 137.934204, "volume": 0}, "trend_line": 143.256866, "activity_lines": {"activity_5": 143.939919, "activity_10": 143.822286, "activity_20": 143.52488, "activity_30": 143.660913}, "trend_signal": 1, "fair_value": 135.525606, "relative_strength": -7.58313, "rate_of_change": -0.01748999381819889, "market_dynamics": -0.060666, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.665497, "high": 135.112305, "low": 126.740097, "close": 126.740097, "volume": 0}, "trend_line": 142.860923, "activity_lines": {"activity_5": 137.918718, "activity_10": 140.891598, "activity_20": 141.877527, "activity_30": 142.595315}, "trend_signal": 0, "fair_value": 135.547543, "relative_strength": -13.520812, "rate_of_change": -0.276386752729875, "market_dynamics": -0.437849, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.1091, "high": 139.1091, "low": 135.745102, "close": 136.889999, "volume": 0}, "trend_line": 142.759623, "activity_lines": {"activity_5": 136.451265, "activity_10": 140.060029, "activity_20": 141.286578, "activity_30": 142.210094}, "trend_signal": 0, "fair_value": 135.643686, "relative_strength": -7.078342, "rate_of_change": -0.0709081237001451, "market_dynamics": -0.697551, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.938599, "high": 140.725906, "low": 139.684998, "close": 139.684998, "volume": 0}, "trend_line": 142.828796, "activity_lines": {"activity_5": 136.588045, "activity_10": 139.74718, "activity_20": 141.005874, "activity_30": 142.011731}, "trend_signal": 0, "fair_value": 135.742647, "relative_strength": -5.804077, "rate_of_change": 0.0484541767107401, "market_dynamics": -0.86706, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.008301, "high": 141.008301, "low": 138.310806, "close": 138.310806, "volume": 0}, "trend_line": 142.747573, "activity_lines": {"activity_5": 136.825228, "activity_10": 139.122305, "activity_20": 140.617798, "activity_30": 141.720248}, "trend_signal": 0, "fair_value": 135.835492, "relative_strength": -7.859139, "rate_of_change": -0.056867384081304366, "market_dynamics": -0.802365, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.988907, "high": 140.232498, "low": 138.473602, "close": 138.473602, "volume": 0}, "trend_line": 142.665087, "activity_lines": {"activity_5": 137.679088, "activity_10": 138.632411, "activity_20": 140.288116, "activity_30": 141.444508}, "trend_signal": 0, "fair_value": 135.945017, "relative_strength": -7.694683, "rate_of_change": -0.057784520091272405, "market_dynamics": -0.561554, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.076706, "high": 132.076706, "low": 107.708397, "close": 107.708397, "volume": 0}, "trend_line": 141.507073, "activity_lines": {"activity_5": 128.24192, "activity_10": 132.686338, "activity_20": 137.074466, "activity_30": 139.189238}, "trend_signal": 0, "fair_value": 135.833807, "relative_strength": -22.739271, "rate_of_change": -0.8117010435776824, "market_dynamics": -0.740982, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.701103, "high": 118.506599, "low": 102.7836, "close": 102.7836, "volume": 0}, "trend_line": 140.139623, "activity_lines": {"activity_5": 118.431934, "activity_10": 126.510091, "activity_20": 133.589655, "activity_30": 136.690949}, "trend_signal": 0, "fair_value": 135.683757, "relative_strength": -25.446876, "rate_of_change": -0.9663474560031292, "market_dynamics": -1.018989, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.236397, "high": 106.236397, "low": 104.987801, "close": 104.987801, "volume": 0}, "trend_line": 138.798783, "activity_lines": {"activity_5": 111.63044, "activity_10": 121.538151, "activity_20": 130.511661, "activity_30": 134.42309}, "trend_signal": 0, "fair_value": 135.540849, "relative_strength": -19.882713, "rate_of_change": -0.9567886449930112, "market_dynamics": -1.298803, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.438301, "high": 109.567802, "low": 102.394203, "close": 102.394203, "volume": 0}, "trend_line": 137.41774, "activity_lines": {"activity_5": 106.277561, "activity_10": 116.877815, "activity_20": 127.373595, "activity_30": 132.074407}, "trend_signal": 0, "fair_value": 135.380747, "relative_strength": -21.214759, "rate_of_change": -0.9949964763019407, "market_dynamics": -1.585604, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.9189, "high": 99.9189, "low": 87.991898, "close": 87.991898, "volume": 0}, "trend_line": 135.557053, "activity_lines": {"activity_5": 98.518353, "activity_10": 110.405293, "activity_20": 123.057956, "activity_30": 128.885643}, "trend_signal": 0, "fair_value": 135.138654, "relative_strength": -34.210171, "rate_of_change": -1.354036967861655, "market_dynamics": -1.604964, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.546898, "high": 108.386703, "low": 90.546898, "close": 108.386703, "volume": 0}, "trend_line": 134.317043, "activity_lines": {"activity_5": 100.922861, "activity_10": 108.548959, "activity_20": 120.930242, "activity_30": 127.132717}, "trend_signal": 0, "fair_value": 135.035553, "relative_strength": -20.535092, "rate_of_change": -0.9147513704063659, "market_dynamics": -1.450295, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.166702, "high": 111.294899, "low": 107.166702, "close": 111.294899, "volume": 0}, "trend_line": 133.15549, "activity_lines": {"activity_5": 104.251547, "activity_10": 107.555086, "activity_20": 119.233335, "activity_30": 125.647418}, "trend_signal": 0, "fair_value": 134.935733, "relative_strength": -20.826916, "rate_of_change": -0.8647845232864649, "market_dynamics": -1.233447, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.571999, "high": 109.571999, "low": 104.609596, "close": 104.964104, "volume": 0}, "trend_line": 131.833604, "activity_lines": {"activity_5": 104.902548, "activity_10": 105.875525, "activity_20": 117.058138, "activity_30": 123.828619}, "trend_signal": 0, "fair_value": 134.791786, "relative_strength": -23.038958, "rate_of_change": -0.9927386396159693, "market_dynamics": -1.028594, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.677696, "high": 103.677696, "low": 96.427299, "close": 97.000801, "volume": 0}, "trend_line": 130.156374, "activity_lines": {"activity_5": 102.900695, "activity_10": 103.379379, "activity_20": 114.273584, "activity_30": 121.581341}, "trend_signal": 0, "fair_value": 134.583145, "relative_strength": -28.843444, "rate_of_change": -1.2722325333683577, "market_dynamics": -0.84954, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.887001, "high": 105.975304, "low": 100.887001, "close": 105.975304, "volume": 0}, "trend_line": 128.750737, "activity_lines": {"activity_5": 104.249902, "activity_10": 103.266053, "activity_20": 112.56806, "activity_30": 120.021272}, "trend_signal": 0, "fair_value": 134.434788, "relative_strength": -21.995512, "rate_of_change": -1.0799601716009797, "market_dynamics": -0.694525, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.529999, "high": 90.059998, "low": 87.389999, "close": 88.290001, "volume": 1768}, "trend_line": 126.71839, "activity_lines": {"activity_5": 98.505115, "activity_10": 100.528094, "activity_20": 109.368985, "activity_30": 117.410902}, "trend_signal": 0, "fair_value": 134.188964, "relative_strength": -33.444036, "rate_of_change": -1.5785129059105796, "market_dynamics": -0.703565, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.290001, "high": 88.290001, "low": 88.290001, "close": 88.290001, "volume": 0}, "trend_line": 124.857014, "activity_lines": {"activity_5": 94.100108, "activity_10": 98.143198, "activity_20": 106.43661, "activity_30": 114.931651}, "trend_signal": 0, "fair_value": 133.925711, "relative_strength": -35.411044, "rate_of_change": -1.468907551618982, "market_dynamics": -0.755877, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.290001, "high": 88.290001, "low": 88.290001, "close": 88.290001, "volume": 0}, "trend_line": 122.991863, "activity_lines": {"activity_5": 91.228761, "activity_10": 96.021822, "activity_20": 103.783703, "activity_30": 112.572489}, "trend_signal": 0, "fair_value": 133.647149, "relative_strength": -35.423632, "rate_of_change": -1.4938295737234364, "market_dynamics": -0.756026, "expectation": {"probability": 52.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf725e5-8931-4395-98e5-e2a719a185f7/", "share_image": "https://sharemaestro.com/terminal/2bf725e5-8931-4395-98e5-e2a719a185f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}