{"ticker": {"uuid": "2bf7da56-f27b-4b9f-9746-53239e8b1a19", "symbol": "002374", "name": "Shandong Chiway Industry Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002374 fell 1.77%, moving from 3.39 to 3.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.17 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.32, "close": 3.33, "volume": 296048094}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.344182, "activity_20": 3.369, "activity_30": 3.425355}, "trend_signal": 0, "fair_value": 3.041603, "relative_strength": -13.167596, "rate_of_change": 0.5020952497919512, "market_dynamics": -0.112257, "expectation": {"probability": 41.1048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.28, "close": 4.31, "volume": 26807007}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.424909, "activity_20": 4.585381, "activity_30": 4.742667}, "trend_signal": 0, "fair_value": 3.799167, "relative_strength": -6.158231, "rate_of_change": -0.18578409040004998, "market_dynamics": -0.890742, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29, "high": 4.31, "low": 3.85, "close": 3.9, "volume": 72968998}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.22, "activity_10": 4.324182, "activity_20": 4.499905, "activity_30": 4.682323}, "trend_signal": 0, "fair_value": 3.807821, "relative_strength": -13.616711, "rate_of_change": -0.3998276850839536, "market_dynamics": -1.019629, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.65, "close": 3.87, "volume": 66647373}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.230727, "activity_20": 4.420952, "activity_30": 4.62129}, "trend_signal": 0, "fair_value": 3.816859, "relative_strength": -14.818503, "rate_of_change": -0.2837832225913595, "market_dynamics": -1.079152, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.76, "close": 3.76, "volume": 34117016}, "trend_line": 4.774667, "activity_lines": {"activity_5": 3.928, "activity_10": 4.128909, "activity_20": 4.339238, "activity_30": 4.554043}, "trend_signal": 0, "fair_value": 3.825577, "relative_strength": -15.565343, "rate_of_change": -0.5760949938290403, "market_dynamics": -1.093754, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 4.17, "low": 3.71, "close": 4.06, "volume": 80402316}, "trend_line": 4.753, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.094, "activity_20": 4.292952, "activity_30": 4.507935}, "trend_signal": 0, "fair_value": 3.83609, "relative_strength": -12.953414, "rate_of_change": -0.45379080886687767, "market_dynamics": -1.000415, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.95, "close": 3.96, "volume": 53923206}, "trend_line": 4.73, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.046727, "activity_20": 4.242667, "activity_30": 4.456774}, "trend_signal": 0, "fair_value": 3.845449, "relative_strength": -13.267968, "rate_of_change": -0.4839049021670458, "market_dynamics": -0.920628, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.83, "close": 3.94, "volume": 41041291}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.006545, "activity_20": 4.196333, "activity_30": 4.405806}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": -13.509541, "rate_of_change": -0.3946511627907115, "market_dynamics": -0.851755, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.87, "close": 3.88, "volume": 35900773}, "trend_line": 4.659, "activity_lines": {"activity_5": 3.928, "activity_10": 3.962727, "activity_20": 4.149429, "activity_30": 4.352172}, "trend_signal": 0, "fair_value": 3.863846, "relative_strength": -13.895521, "rate_of_change": -1.1107896639868158, "market_dynamics": -0.799041, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.75, "close": 3.78, "volume": 33190249}, "trend_line": 4.614667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.913455, "activity_20": 4.098095, "activity_30": 4.295462}, "trend_signal": 0, "fair_value": 3.872179, "relative_strength": -17.66984, "rate_of_change": -0.9515561279244463, "market_dynamics": -0.904265, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.74, "high": 4.24, "low": 3.71, "close": 4.24, "volume": 103738135}, "trend_line": 4.575333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.961091, "activity_20": 4.095762, "activity_30": 4.27129}, "trend_signal": 0, "fair_value": 3.882949, "relative_strength": -5.721794, "rate_of_change": -0.8523691958704757, "market_dynamics": -0.521001, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.02, "close": 4.21, "volume": 211577575}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.004727, "activity_20": 4.093476, "activity_30": 4.24772}, "trend_signal": 0, "fair_value": 3.891923, "relative_strength": -8.855699, "rate_of_change": -1.2458109606448209, "market_dynamics": -0.052549, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.13, "close": 4.15, "volume": 110345728}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.039273, "activity_20": 4.088048, "activity_30": 4.223957}, "trend_signal": 0, "fair_value": 3.901474, "relative_strength": -11.045212, "rate_of_change": -1.2688971795571475, "market_dynamics": 0.340976, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.99, "close": 3.99, "volume": 48086400}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.096, "activity_10": 4.040182, "activity_20": 4.069524, "activity_30": 4.19357}, "trend_signal": 0, "fair_value": 3.910064, "relative_strength": -10.866175, "rate_of_change": -1.1208249271463955, "market_dynamics": 0.653623, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.93, "close": 3.94, "volume": 74104685}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.029818, "activity_20": 4.048714, "activity_30": 4.163183}, "trend_signal": 0, "fair_value": 3.916987, "relative_strength": -8.987087, "rate_of_change": -0.9521650419405989, "market_dynamics": 0.552325, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.72, "close": 3.74, "volume": 44897188}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.979818, "activity_20": 4.011238, "activity_30": 4.122602}, "trend_signal": 0, "fair_value": 3.922692, "relative_strength": -10.540106, "rate_of_change": -1.1291599908445835, "market_dynamics": 0.243565, "expectation": {"probability": 37.8008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.75, "close": 3.97, "volume": 99730925}, "trend_line": 4.279, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.977455, "activity_20": 3.998714, "activity_30": 4.100043}, "trend_signal": 0, "fair_value": 3.930385, "relative_strength": -7.896006, "rate_of_change": -0.9414383099437991, "market_dynamics": 0.268901, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.78, "close": 3.82, "volume": 76258057}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.947636, "activity_20": 3.974667, "activity_30": 4.07043}, "trend_signal": 0, "fair_value": 3.936667, "relative_strength": -9.591664, "rate_of_change": -0.9347978499649459, "market_dynamics": 0.329487, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.76, "close": 3.78, "volume": 46836203}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.834, "activity_10": 3.912727, "activity_20": 3.949286, "activity_30": 4.040817}, "trend_signal": 0, "fair_value": 3.942885, "relative_strength": -8.784305, "rate_of_change": -0.9200283085633334, "market_dynamics": 0.284113, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.66, "close": 3.76, "volume": 31617348}, "trend_line": 4.163, "activity_lines": {"activity_5": 3.804, "activity_10": 3.876, "activity_20": 3.92581, "activity_30": 4.01243}, "trend_signal": 0, "fair_value": 3.948654, "relative_strength": -9.022398, "rate_of_change": -0.8809523809523789, "market_dynamics": 0.235166, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.67, "close": 3.75, "volume": 24386544}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.837818, "activity_20": 3.904952, "activity_30": 3.985785}, "trend_signal": 0, "fair_value": 3.955321, "relative_strength": -8.101039, "rate_of_change": -0.880783089118435, "market_dynamics": -0.031131, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.65, "close": 3.65, "volume": 35799307}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.790364, "activity_20": 3.877286, "activity_30": 3.955054}, "trend_signal": 0, "fair_value": 3.961731, "relative_strength": -9.735905, "rate_of_change": -0.8885855794963572, "market_dynamics": -0.269955, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.37, "close": 3.45, "volume": 40644081}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.716727, "activity_20": 3.833714, "activity_30": 3.913785}, "trend_signal": 0, "fair_value": 3.967821, "relative_strength": -9.989326, "rate_of_change": -0.9373379299586191, "market_dynamics": -0.534852, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.96, "low": 3.33, "close": 3.79, "volume": 164278292}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.717636, "activity_20": 3.824667, "activity_30": 3.896925}, "trend_signal": 0, "fair_value": 3.975962, "relative_strength": -3.036208, "rate_of_change": -0.5923976133287494, "market_dynamics": -0.312962, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.65, "close": 3.67, "volume": 110154882}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.700364, "activity_20": 3.804571, "activity_30": 3.873871}, "trend_signal": 0, "fair_value": 3.983013, "relative_strength": -6.727921, "rate_of_change": -0.6372952025571093, "market_dynamics": -0.35038, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.67, "close": 3.69, "volume": 50921224}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.691636, "activity_20": 3.78681, "activity_30": 3.853763}, "trend_signal": 0, "fair_value": 3.990513, "relative_strength": -7.204882, "rate_of_change": -0.5747604685747247, "market_dynamics": -0.336877, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.69, "close": 3.78, "volume": 44711798}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.700182, "activity_20": 3.779381, "activity_30": 3.840946}, "trend_signal": 0, "fair_value": 3.99891, "relative_strength": -4.807784, "rate_of_change": -0.6451155625741065, "market_dynamics": -0.090019, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.77, "close": 3.8, "volume": 59106392}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.715818, "activity_20": 3.774714, "activity_30": 3.831075}, "trend_signal": 0, "fair_value": 4.007564, "relative_strength": -2.768818, "rate_of_change": -0.4553503668100125, "market_dynamics": -0.072784, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.7, "close": 4.09, "volume": 102097476}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.784545, "activity_20": 3.798333, "activity_30": 3.841075}, "trend_signal": 0, "fair_value": 4.017115, "relative_strength": 5.907182, "rate_of_change": -0.41506988564167546, "market_dynamics": 0.438428, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.8, "close": 3.82, "volume": 157625905}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.798545, "activity_20": 3.795238, "activity_30": 3.83471}, "trend_signal": 0, "fair_value": 4.025064, "relative_strength": 0.703777, "rate_of_change": -0.5869342814788837, "market_dynamics": 0.903378, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.78, "close": 3.83, "volume": 82922427}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.813273, "activity_20": 3.792905, "activity_30": 3.830473}, "trend_signal": 0, "fair_value": 4.032885, "relative_strength": 3.169184, "rate_of_change": -0.41928635070708226, "market_dynamics": 1.091205, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 4.13, "low": 3.76, "close": 3.96, "volume": 160427622}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.850182, "activity_20": 3.804905, "activity_30": 3.835677}, "trend_signal": 0, "fair_value": 4.042051, "relative_strength": 8.646803, "rate_of_change": -0.30072179934024623, "market_dynamics": 1.345506, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.58, "close": 3.74, "volume": 109331606}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.841455, "activity_20": 3.797143, "activity_30": 3.827441}, "trend_signal": 0, "fair_value": 4.049551, "relative_strength": -0.234267, "rate_of_change": -0.13791259692212254, "market_dynamics": 1.163649, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.59, "close": 3.62, "volume": 38561716}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.805636, "activity_20": 3.779905, "activity_30": 3.811806}, "trend_signal": 0, "fair_value": 4.056923, "relative_strength": 1.626683, "rate_of_change": -0.21575042856221677, "market_dynamics": 0.83857, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.51, "close": 3.64, "volume": 64119939}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.71, "activity_10": 3.776545, "activity_20": 3.766333, "activity_30": 3.798}, "trend_signal": 0, "fair_value": 4.064744, "relative_strength": 4.211077, "rate_of_change": -0.10378827192527253, "market_dynamics": 0.668404, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.37, "close": 3.45, "volume": 35642120}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.713455, "activity_20": 3.736095, "activity_30": 3.772194}, "trend_signal": 0, "fair_value": 4.071859, "relative_strength": 1.5779, "rate_of_change": -0.5281298701298685, "market_dynamics": 0.145516, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.14, "close": 3.49, "volume": 63614264}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.662, "activity_20": 3.711048, "activity_30": 3.75028}, "trend_signal": 0, "fair_value": 4.079231, "relative_strength": 3.301566, "rate_of_change": -0.40909562110752967, "market_dynamics": -0.135401, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.47, "high": 3.59, "low": 2.78, "close": 2.88, "volume": 54055468}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.504909, "activity_20": 3.63019, "activity_30": 3.690022}, "trend_signal": 0, "fair_value": 4.084038, "relative_strength": -6.914156, "rate_of_change": -0.9264027267960162, "market_dynamics": -0.492005, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.33, "close": 2.63, "volume": 67108960}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.319091, "activity_20": 3.53, "activity_30": 3.615914}, "trend_signal": 0, "fair_value": 4.0875, "relative_strength": -21.847243, "rate_of_change": -1.1026904461282219, "market_dynamics": -0.876315, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.65, "close": 2.91, "volume": 69524838}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.210727, "activity_20": 3.461952, "activity_30": 3.562559}, "trend_signal": 0, "fair_value": 4.091731, "relative_strength": -15.48048, "rate_of_change": -0.7760235483007737, "market_dynamics": -1.060621, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.76, "close": 2.91, "volume": 83129047}, "trend_line": 3.663667, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.118909, "activity_20": 3.397952, "activity_30": 3.511075}, "trend_signal": 0, "fair_value": 4.096987, "relative_strength": -18.281001, "rate_of_change": -1.1956040992448866, "market_dynamics": -1.267743, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.71, "close": 2.75, "volume": 53490443}, "trend_line": 3.615, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.014727, "activity_20": 3.322714, "activity_30": 3.452129}, "trend_signal": 0, "fair_value": 4.100769, "relative_strength": -21.755666, "rate_of_change": -1.3283685444119124, "market_dynamics": -1.257466, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 3.18, "low": 2.74, "close": 3.02, "volume": 124756082}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.981636, "activity_20": 3.277476, "activity_30": 3.413742}, "trend_signal": 0, "fair_value": 4.105897, "relative_strength": -15.84181, "rate_of_change": -1.0419640387275335, "market_dynamics": -1.068023, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.97, "close": 2.97, "volume": 69891523}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.952545, "activity_20": 3.229524, "activity_30": 3.374559}, "trend_signal": 0, "fair_value": 4.109487, "relative_strength": -16.376119, "rate_of_change": -0.9504287132341275, "market_dynamics": -0.956387, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.76, "close": 2.84, "volume": 48318394}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.911636, "activity_20": 3.173095, "activity_30": 3.329183}, "trend_signal": 0, "fair_value": 4.112179, "relative_strength": -18.187203, "rate_of_change": -1.0347884322472616, "market_dynamics": -0.926284, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.86, "close": 2.9, "volume": 31491756}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.896182, "activity_20": 3.126333, "activity_30": 3.290043}, "trend_signal": 0, "fair_value": 4.114551, "relative_strength": -17.357681, "rate_of_change": -0.7984790115514254, "market_dynamics": -0.841799, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.69, "volume": 47860143}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.852545, "activity_20": 3.063333, "activity_30": 3.239161}, "trend_signal": 0, "fair_value": 4.116282, "relative_strength": -20.349632, "rate_of_change": -1.2265330369362815, "market_dynamics": -0.931016, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.44, "close": 2.46, "volume": 78280999}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.781636, "activity_20": 2.983619, "activity_30": 3.176194}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": -27.175971, "rate_of_change": -1.319353899883581, "market_dynamics": -0.961149, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.41, "close": 2.58, "volume": 34915030}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.740182, "activity_20": 2.921714, "activity_30": 3.123892}, "trend_signal": 0, "fair_value": 4.117885, "relative_strength": -24.662515, "rate_of_change": -1.1797088891359733, "market_dynamics": -0.971715, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.55, "close": 2.63, "volume": 23683100}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.708727, "activity_20": 2.871762, "activity_30": 3.077398}, "trend_signal": 0, "fair_value": 4.119359, "relative_strength": -23.765276, "rate_of_change": -1.1241642335690145, "market_dynamics": -0.896764, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.55, "close": 2.57, "volume": 37504196}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.671455, "activity_20": 2.821762, "activity_30": 3.029462}, "trend_signal": 0, "fair_value": 4.120641, "relative_strength": -26.055181, "rate_of_change": -1.1872321159070347, "market_dynamics": -0.794277, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.46, "close": 2.58, "volume": 48637247}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.642182, "activity_20": 2.778714, "activity_30": 2.98471}, "trend_signal": 0, "fair_value": 4.121538, "relative_strength": -25.045108, "rate_of_change": -1.0895121586893266, "market_dynamics": -0.567327, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.44, "volume": 35957080}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.590545, "activity_20": 2.728905, "activity_30": 2.933226}, "trend_signal": 0, "fair_value": 4.121795, "relative_strength": -26.436737, "rate_of_change": -1.039746757257563, "market_dynamics": -0.401989, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.35, "volume": 26555225}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.533091, "activity_20": 2.676714, "activity_30": 2.878108}, "trend_signal": 0, "fair_value": 4.121474, "relative_strength": -28.154319, "rate_of_change": -1.4979716527589373, "market_dynamics": -0.438179, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.91, "close": 2.04, "volume": 122001564}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.31, "activity_10": 2.430545, "activity_20": 2.601048, "activity_30": 2.806086}, "trend_signal": 0, "fair_value": 4.119359, "relative_strength": -36.419534, "rate_of_change": -1.721396316548355, "market_dynamics": -0.418492, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.94, "close": 2.0, "volume": 69606209}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.335273, "activity_20": 2.52919, "activity_30": 2.734989}, "trend_signal": 0, "fair_value": 4.116987, "relative_strength": -37.170065, "rate_of_change": -1.8160219213410693, "market_dynamics": -0.650633, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.79, "close": 1.95, "volume": 118833952}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.247273, "activity_20": 2.459476, "activity_30": 2.664301}, "trend_signal": 0, "fair_value": 4.114936, "relative_strength": -37.005202, "rate_of_change": -2.00284535374353, "market_dynamics": -0.811348, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.72, "close": 1.75, "volume": 79953312}, "trend_line": 2.916333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.136364, "activity_20": 2.378048, "activity_30": 2.584645}, "trend_signal": 0, "fair_value": 4.111538, "relative_strength": -41.554353, "rate_of_change": -2.2895016428968495, "market_dynamics": -0.905349, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.72, "close": 1.82, "volume": 63645124}, "trend_line": 2.840667, "activity_lines": {"activity_5": 1.866, "activity_10": 2.051091, "activity_20": 2.308667, "activity_30": 2.513914}, "trend_signal": 0, "fair_value": 4.108013, "relative_strength": -37.618485, "rate_of_change": -2.5945596747696515, "market_dynamics": -1.085965, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.62, "close": 1.76, "volume": 69472494}, "trend_line": 2.772, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.968727, "activity_20": 2.237429, "activity_30": 2.444194}, "trend_signal": 0, "fair_value": 4.10391, "relative_strength": -40.211834, "rate_of_change": -2.417284391306691, "market_dynamics": -1.170586, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.59, "close": 1.63, "volume": 43562616}, "trend_line": 2.698667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.878545, "activity_20": 2.159286, "activity_30": 2.370516}, "trend_signal": 0, "fair_value": 4.099038, "relative_strength": -44.37625, "rate_of_change": -2.6454906204906163, "market_dynamics": -1.26325, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.62, "close": 1.7, "volume": 80097070}, "trend_line": 2.623333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.818182, "activity_20": 2.093905, "activity_30": 2.306086}, "trend_signal": 0, "fair_value": 4.094167, "relative_strength": -39.41461, "rate_of_change": -2.7915263350387356, "market_dynamics": -1.207032, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.68, "close": 1.81, "volume": 48928180}, "trend_line": 2.559, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.793818, "activity_20": 2.044, "activity_30": 2.253613}, "trend_signal": 0, "fair_value": 4.087885, "relative_strength": -34.46803, "rate_of_change": -2.4523383039819944, "market_dynamics": -1.162685, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.78, "close": 1.83, "volume": 121781517}, "trend_line": 2.499333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.784545, "activity_20": 2.001762, "activity_30": 2.206581}, "trend_signal": 0, "fair_value": 4.082179, "relative_strength": -31.827483, "rate_of_change": -2.331652989449009, "market_dynamics": -0.894304, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.81, "volume": 57036456}, "trend_line": 2.438333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.781091, "activity_20": 1.963048, "activity_30": 2.162108}, "trend_signal": 0, "fair_value": 4.076282, "relative_strength": -31.591232, "rate_of_change": -2.4406511657310146, "market_dynamics": -0.652222, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.66, "close": 1.68, "volume": 35544263}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.758182, "activity_20": 1.916857, "activity_30": 2.113183}, "trend_signal": 0, "fair_value": 4.069167, "relative_strength": -34.550534, "rate_of_change": -2.4196859083644506, "market_dynamics": -0.558911, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.65, "close": 1.77, "volume": 36007873}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.757455, "activity_20": 1.885048, "activity_30": 2.073871}, "trend_signal": 0, "fair_value": 4.064167, "relative_strength": -31.730762, "rate_of_change": -2.409624882267419, "market_dynamics": -0.280369, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.74, "close": 1.75, "volume": 38002076}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.756364, "activity_20": 1.855714, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 4.058526, "relative_strength": -30.027775, "rate_of_change": -1.6221791559000818, "market_dynamics": -0.176888, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.72, "close": 1.76, "volume": 40933101}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.757091, "activity_20": 1.830714, "activity_30": 2.00314}, "trend_signal": 0, "fair_value": 4.049487, "relative_strength": -27.610865, "rate_of_change": -1.2695171851039388, "market_dynamics": 0.052529, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.67, "close": 1.71, "volume": 36854350}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.749818, "activity_20": 1.804857, "activity_30": 1.967957}, "trend_signal": 0, "fair_value": 4.040449, "relative_strength": -29.756434, "rate_of_change": -1.7735740132388254, "market_dynamics": 0.307395, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 2.25, "low": 1.69, "close": 2.16, "volume": 225392220}, "trend_line": 2.190333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.825273, "activity_20": 1.826238, "activity_30": 1.964387}, "trend_signal": 0, "fair_value": 4.034551, "relative_strength": -23.991115, "rate_of_change": -1.128498514670271, "market_dynamics": 0.684955, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.13, "close": 2.33, "volume": 82703472}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.922, "activity_20": 1.865762, "activity_30": 1.973398}, "trend_signal": 0, "fair_value": 4.029679, "relative_strength": -25.198151, "rate_of_change": -0.6391722171925361, "market_dynamics": 0.979201, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.1, "close": 2.34, "volume": 240641612}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.009091, "activity_20": 1.907429, "activity_30": 1.983957}, "trend_signal": 0, "fair_value": 4.021923, "relative_strength": -20.661408, "rate_of_change": -1.041476649023843, "market_dynamics": 1.272025, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.22, "close": 2.37, "volume": 299697189}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.092, "activity_20": 1.952429, "activity_30": 1.997914}, "trend_signal": 0, "fair_value": 4.016474, "relative_strength": -21.257265, "rate_of_change": -0.9286486722413455, "market_dynamics": 1.5883, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.32, "close": 2.7, "volume": 248693968}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.225091, "activity_20": 2.028762, "activity_30": 2.034452}, "trend_signal": 0, "fair_value": 4.013205, "relative_strength": -11.888117, "rate_of_change": -0.21873141403977175, "market_dynamics": 1.626165, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.61, "close": 2.71, "volume": 231558582}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.343818, "activity_20": 2.102905, "activity_30": 2.071935}, "trend_signal": 0, "fair_value": 4.010769, "relative_strength": -9.394473, "rate_of_change": -0.2974635979333088, "market_dynamics": 1.689863, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.5, "low": 2.6, "close": 3.5, "volume": 314887281}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.587455, "activity_20": 2.248905, "activity_30": 2.160796}, "trend_signal": 1, "fair_value": 4.012179, "relative_strength": 10.049991, "rate_of_change": 1.271984724876777, "market_dynamics": 1.705929, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.93, "low": 3.13, "close": 3.13, "volume": 374180548}, "trend_line": 2.172, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.732364, "activity_20": 2.352286, "activity_30": 2.224043}, "trend_signal": 1, "fair_value": 4.013269, "relative_strength": 2.740079, "rate_of_change": 1.0389050955334087, "market_dynamics": 1.70265, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.94, "close": 3.04, "volume": 149115911}, "trend_line": 2.187333, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.835818, "activity_20": 2.440524, "activity_30": 2.280043}, "trend_signal": 1, "fair_value": 4.015641, "relative_strength": 3.365638, "rate_of_change": 0.7059392265193388, "market_dynamics": 1.568858, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.87, "close": 3.13, "volume": 115460326}, "trend_line": 2.204, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.932364, "activity_20": 2.531524, "activity_30": 2.34086}, "trend_signal": 1, "fair_value": 4.019103, "relative_strength": 5.346855, "rate_of_change": 0.761978171590699, "market_dynamics": 1.442297, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.13, "high": 3.46, "low": 3.09, "close": 3.43, "volume": 156084885}, "trend_line": 2.232667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.057636, "activity_20": 2.644571, "activity_30": 2.419957}, "trend_signal": 1, "fair_value": 4.024423, "relative_strength": 14.330576, "rate_of_change": 1.3006805807622503, "market_dynamics": 1.316799, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 4.08, "low": 3.38, "close": 3.67, "volume": 373665865}, "trend_line": 2.269, "activity_lines": {"activity_5": 3.378, "activity_10": 3.203455, "activity_20": 2.771905, "activity_30": 2.512688}, "trend_signal": 1, "fair_value": 4.031154, "relative_strength": 23.714175, "rate_of_change": 1.627336275405152, "market_dynamics": 1.302439, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.26, "close": 3.33, "volume": 169586994}, "trend_line": 2.298667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.263091, "activity_20": 2.857476, "activity_30": 2.58114}, "trend_signal": 1, "fair_value": 4.035705, "relative_strength": 13.706161, "rate_of_change": 1.307492287351251, "market_dynamics": 1.235258, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.77, "close": 2.9, "volume": 144143413}, "trend_line": 2.317, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.226545, "activity_20": 2.894857, "activity_30": 2.619935}, "trend_signal": 1, "fair_value": 4.034615, "relative_strength": -0.00036, "rate_of_change": 0.7975491882904375, "market_dynamics": 1.017886, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.53, "close": 2.54, "volume": 91282857}, "trend_line": 2.333667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.114909, "activity_20": 2.892857, "activity_30": 2.634323}, "trend_signal": 1, "fair_value": 4.019936, "relative_strength": -4.74718, "rate_of_change": 0.7193353474320235, "market_dynamics": 0.624971, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.39, "close": 2.51, "volume": 79186102}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.000727, "activity_20": 2.884524, "activity_30": 2.645699}, "trend_signal": 1, "fair_value": 4.004359, "relative_strength": -3.934176, "rate_of_change": 0.7284672577535656, "market_dynamics": 0.071869, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.41, "close": 2.61, "volume": 69249634}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.908364, "activity_20": 2.881762, "activity_30": 2.66243}, "trend_signal": 1, "fair_value": 3.975128, "relative_strength": -2.66183, "rate_of_change": 0.9359045751695071, "market_dynamics": -0.323341, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 72940442}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.804909, "activity_20": 2.860714, "activity_30": 2.668065}, "trend_signal": 1, "fair_value": 3.944295, "relative_strength": -8.40182, "rate_of_change": 0.997442961865275, "market_dynamics": -0.58897, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.44, "close": 2.44, "volume": 11491400}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.71, "activity_20": 2.834381, "activity_30": 2.670882}, "trend_signal": 1, "fair_value": 3.890064, "relative_strength": -6.83883, "rate_of_change": 0.8624427406374653, "market_dynamics": -0.729011, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.43, "close": 2.6, "volume": 55170888}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.655091, "activity_20": 2.820048, "activity_30": 2.682688}, "trend_signal": 1, "fair_value": 3.845833, "relative_strength": -3.87103, "rate_of_change": 1.1584609019445604, "market_dynamics": -0.761658, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.58, "close": 2.59, "volume": 91383932}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.608, "activity_20": 2.800524, "activity_30": 2.692043}, "trend_signal": 1, "fair_value": 3.809936, "relative_strength": -5.378832, "rate_of_change": 1.308793456032721, "market_dynamics": -0.801822, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.54, "close": 2.73, "volume": 203537995}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.601636, "activity_20": 2.792286, "activity_30": 2.708366}, "trend_signal": 1, "fair_value": 3.781987, "relative_strength": -1.922398, "rate_of_change": 1.3860718611223324, "market_dynamics": -0.678206, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.68, "close": 2.78, "volume": 134009942}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.621455, "activity_20": 2.786905, "activity_30": 2.725699}, "trend_signal": 1, "fair_value": 3.763333, "relative_strength": 3.81789, "rate_of_change": 1.287523398927983, "market_dynamics": -0.550976, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.57, "close": 2.67, "volume": 105231245}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.631273, "activity_20": 2.768952, "activity_30": 2.733849}, "trend_signal": 1, "fair_value": 3.744167, "relative_strength": -2.074866, "rate_of_change": 1.1007730178517872, "market_dynamics": -0.507338, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.63, "close": 2.83, "volume": 122075868}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.674364, "activity_20": 2.76481, "activity_30": 2.750516}, "trend_signal": 1, "fair_value": 3.723205, "relative_strength": 2.965061, "rate_of_change": 1.322099634206132, "market_dynamics": -0.418483, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.73, "close": 2.74, "volume": 92627273}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.695818, "activity_20": 2.751476, "activity_30": 2.759183}, "trend_signal": 1, "fair_value": 3.704744, "relative_strength": 2.830035, "rate_of_change": 1.35600596699425, "market_dynamics": -0.494834, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.5, "close": 2.51, "volume": 69173032}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.671273, "activity_20": 2.716095, "activity_30": 2.750731}, "trend_signal": 1, "fair_value": 3.687308, "relative_strength": -4.607555, "rate_of_change": 0.9340022718667169, "market_dynamics": -0.62373, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.44, "close": 2.51, "volume": 39271820}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.648545, "activity_20": 2.685429, "activity_30": 2.740688}, "trend_signal": 0, "fair_value": 3.670897, "relative_strength": -1.915119, "rate_of_change": 0.9503437601170674, "market_dynamics": -0.67373, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.46, "low": 1.97, "close": 2.34, "volume": 127340069}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.594, "activity_20": 2.641524, "activity_30": 2.718043}, "trend_signal": 0, "fair_value": 3.653974, "relative_strength": -3.214536, "rate_of_change": 0.7184318097361593, "market_dynamics": -0.699103, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.28, "close": 2.47, "volume": 107928880}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.564909, "activity_20": 2.613333, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 3.634487, "relative_strength": 2.815029, "rate_of_change": 0.9347190917130834, "market_dynamics": -0.655054, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.37, "close": 2.4, "volume": 89308920}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.525455, "activity_20": 2.581619, "activity_30": 2.680882}, "trend_signal": 0, "fair_value": 3.616154, "relative_strength": -1.226104, "rate_of_change": 0.2924332530238515, "market_dynamics": -0.614798, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.31, "close": 2.5, "volume": 54599302}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.507636, "activity_20": 2.564333, "activity_30": 2.665161}, "trend_signal": 0, "fair_value": 3.598526, "relative_strength": 3.245275, "rate_of_change": 0.2065119418646713, "market_dynamics": -0.568588, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.5, "close": 2.65, "volume": 83564204}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.521273, "activity_20": 2.566905, "activity_30": 2.658753}, "trend_signal": 0, "fair_value": 3.584167, "relative_strength": 7.007045, "rate_of_change": 0.37587298446568107, "market_dynamics": -0.449323, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.62, "close": 2.64, "volume": 63228842}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.535455, "activity_20": 2.571762, "activity_30": 2.651032}, "trend_signal": 0, "fair_value": 3.577051, "relative_strength": 6.103856, "rate_of_change": 0.3261263043693439, "market_dynamics": -0.406825, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.64, "close": 2.7, "volume": 86639380}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.561091, "activity_20": 2.583571, "activity_30": 2.646602}, "trend_signal": 0, "fair_value": 3.570641, "relative_strength": 8.955764, "rate_of_change": 0.0, "market_dynamics": -0.171631, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.67, "close": 2.68, "volume": 110400842}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.585455, "activity_20": 2.592714, "activity_30": 2.640882}, "trend_signal": 0, "fair_value": 3.563718, "relative_strength": 9.000429, "rate_of_change": -0.03611846422846568, "market_dynamics": 0.077279, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.65, "close": 2.71, "volume": 65620020}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.616364, "activity_20": 2.603905, "activity_30": 2.637161}, "trend_signal": 0, "fair_value": 3.554551, "relative_strength": 8.283422, "rate_of_change": -0.951487299592034, "market_dynamics": 0.13141, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.63, "close": 2.65, "volume": 79449100}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.632727, "activity_20": 2.608905, "activity_30": 2.631269}, "trend_signal": 0, "fair_value": 3.542885, "relative_strength": 6.15118, "rate_of_change": -0.5836576585186847, "market_dynamics": 0.252383, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 3.15, "low": 2.62, "close": 3.11, "volume": 306820630}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.730182, "activity_20": 2.65681, "activity_30": 2.656086}, "trend_signal": 0, "fair_value": 3.535833, "relative_strength": 25.101468, "rate_of_change": 0.08564091067035978, "market_dynamics": 0.561987, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.91, "close": 2.99, "volume": 352459671}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.896, "activity_10": 2.791818, "activity_20": 2.690095, "activity_30": 2.673011}, "trend_signal": 0, "fair_value": 3.528077, "relative_strength": 15.140854, "rate_of_change": -0.17109859817932238, "market_dynamics": 0.825657, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.82, "close": 2.86, "volume": 198612193}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.820364, "activity_20": 2.709143, "activity_30": 2.681849}, "trend_signal": 0, "fair_value": 3.520192, "relative_strength": 8.247187, "rate_of_change": -0.6977598237238225, "market_dynamics": 1.095237, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.79, "close": 3.0, "volume": 178945333}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.866, "activity_20": 2.740238, "activity_30": 2.700946}, "trend_signal": 1, "fair_value": 3.512244, "relative_strength": 10.864479, "rate_of_change": -0.8259245562130235, "market_dynamics": 1.358616, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.81, "close": 2.85, "volume": 116598750}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.875273, "activity_20": 2.755762, "activity_30": 2.711806}, "trend_signal": 1, "fair_value": 3.504551, "relative_strength": 2.611175, "rate_of_change": -0.5966438040219019, "market_dynamics": 1.219167, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.82, "close": 2.89, "volume": 104256542}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.888182, "activity_20": 2.774762, "activity_30": 2.72628}, "trend_signal": 1, "fair_value": 3.497179, "relative_strength": 1.215272, "rate_of_change": -0.012529697070191305, "market_dynamics": 1.056141, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 102061778}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.880182, "activity_20": 2.784143, "activity_30": 2.734968}, "trend_signal": 1, "fair_value": 3.489936, "relative_strength": -0.68147, "rate_of_change": 0.3251751282109958, "market_dynamics": 0.896952, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.75, "close": 2.79, "volume": 68402374}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.868545, "activity_20": 2.792714, "activity_30": 2.742452}, "trend_signal": 1, "fair_value": 3.478013, "relative_strength": -2.496513, "rate_of_change": 0.3490276738967935, "market_dynamics": 0.60584, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.68, "close": 2.72, "volume": 86877485}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.786, "activity_10": 2.842182, "activity_20": 2.794381, "activity_30": 2.744817}, "trend_signal": 1, "fair_value": 3.462051, "relative_strength": -9.192495, "rate_of_change": 0.1366584020693534, "market_dynamics": 0.274853, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.72, "close": 2.81, "volume": 105553499}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.832, "activity_20": 2.803619, "activity_30": 2.752753}, "trend_signal": 1, "fair_value": 3.446987, "relative_strength": -10.45686, "rate_of_change": 0.43420171194641216, "market_dynamics": 0.027938, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.61, "close": 2.75, "volume": 135732587}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.808, "activity_20": 2.805714, "activity_30": 2.756065}, "trend_signal": 1, "fair_value": 3.434103, "relative_strength": -16.056302, "rate_of_change": 0.3828927392672066, "market_dynamics": -0.223976, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 3.21, "low": 2.65, "close": 2.86, "volume": 517856060}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.810545, "activity_20": 2.816333, "activity_30": 2.765806}, "trend_signal": 1, "fair_value": 3.417885, "relative_strength": -12.044555, "rate_of_change": 0.319933554817275, "market_dynamics": -0.171271, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.78, "close": 2.95, "volume": 228454799}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.831818, "activity_20": 2.833667, "activity_30": 2.780796}, "trend_signal": 1, "fair_value": 3.403654, "relative_strength": -11.669599, "rate_of_change": 0.44155520157546935, "market_dynamics": -0.026082, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.95, "close": 3.01, "volume": 354503508}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.916, "activity_10": 2.862364, "activity_20": 2.854095, "activity_30": 2.798882}, "trend_signal": 1, "fair_value": 3.390256, "relative_strength": -11.007461, "rate_of_change": 0.3419098373537803, "market_dynamics": 0.156331, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.81, "volume": 145323990}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.894, "activity_10": 2.856364, "activity_20": 2.853048, "activity_30": 2.803462}, "trend_signal": 1, "fair_value": 3.370769, "relative_strength": -17.702095, "rate_of_change": 0.03650967506390412, "market_dynamics": 0.095905, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.73, "close": 2.75, "volume": 41194080}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.840182, "activity_20": 2.845524, "activity_30": 2.804108}, "trend_signal": 1, "fair_value": 3.350513, "relative_strength": -21.244582, "rate_of_change": 0.09733576642334864, "market_dynamics": -0.235442, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.73, "close": 2.78, "volume": 38480060}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.82, "activity_10": 2.832, "activity_20": 2.840333, "activity_30": 2.806516}, "trend_signal": 1, "fair_value": 3.332564, "relative_strength": -19.2185, "rate_of_change": -0.060780255131223114, "market_dynamics": -0.468503, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.63, "close": 2.7, "volume": 109457360}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.809636, "activity_20": 2.827143, "activity_30": 2.803871}, "trend_signal": 1, "fair_value": 3.316923, "relative_strength": -17.323323, "rate_of_change": -0.04863188617293873, "market_dynamics": -0.882328, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 85310500}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.808909, "activity_20": 2.824333, "activity_30": 2.808409}, "trend_signal": 1, "fair_value": 3.305962, "relative_strength": -17.57792, "rate_of_change": 0.36500786409444036, "market_dynamics": -0.849082, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.81, "high": 3.34, "low": 2.71, "close": 3.34, "volume": 300576735}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.902909, "activity_20": 2.871524, "activity_30": 2.846495}, "trend_signal": 1, "fair_value": 3.298013, "relative_strength": -2.614483, "rate_of_change": 1.0061582002475196, "market_dynamics": -0.296632, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.14, "close": 3.16, "volume": 734410886}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.954545, "activity_20": 2.898286, "activity_30": 2.871183}, "trend_signal": 1, "fair_value": 3.289551, "relative_strength": -7.500496, "rate_of_change": 0.9841815871557262, "market_dynamics": 0.263425, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 4.63, "low": 3.1, "close": 3.86, "volume": 1060448379}, "trend_line": 2.851, "activity_lines": {"activity_5": 3.352, "activity_10": 3.126, "activity_20": 2.991476, "activity_30": 2.939269}, "trend_signal": 1, "fair_value": 3.286859, "relative_strength": 14.58985, "rate_of_change": 1.6519964758739694, "market_dynamics": 0.972443, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.36, "close": 3.38, "volume": 736826909}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.192, "activity_20": 3.03481, "activity_30": 2.973398}, "trend_signal": 1, "fair_value": 3.279103, "relative_strength": 5.938954, "rate_of_change": 1.145808488249737, "market_dynamics": 1.476814, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.23, "close": 3.39, "volume": 478502739}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.252, "activity_20": 3.076619, "activity_30": 3.006065}, "trend_signal": 1, "fair_value": 3.270641, "relative_strength": 2.865845, "rate_of_change": 1.0287595620437517, "market_dynamics": 1.440883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.3, "close": 3.48, "volume": 314785187}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.321455, "activity_20": 3.125143, "activity_30": 3.042624}, "trend_signal": 1, "fair_value": 3.263141, "relative_strength": 4.704572, "rate_of_change": 0.9496683008773684, "market_dynamics": 1.316507, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.34, "close": 3.67, "volume": 619070838}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.413273, "activity_20": 3.188762, "activity_30": 3.089656}, "trend_signal": 1, "fair_value": 3.257821, "relative_strength": 10.050234, "rate_of_change": 1.1673920435226173, "market_dynamics": 1.210077, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 4.28, "low": 3.44, "close": 3.66, "volume": 731447949}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.486545, "activity_20": 3.247714, "activity_30": 3.133828}, "trend_signal": 1, "fair_value": 3.246346, "relative_strength": 11.0276, "rate_of_change": 1.075509867298888, "market_dynamics": 1.168558, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.5, "close": 3.76, "volume": 517085064}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.562, "activity_20": 3.312095, "activity_30": 3.182387}, "trend_signal": 1, "fair_value": 3.237692, "relative_strength": 10.136749, "rate_of_change": 1.1970739522360854, "market_dynamics": 1.1792, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.59, "close": 3.6, "volume": 194348987}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.656, "activity_10": 3.589091, "activity_20": 3.356619, "activity_30": 3.218301}, "trend_signal": 1, "fair_value": 3.226026, "relative_strength": 5.987576, "rate_of_change": 0.9748193838794469, "market_dynamics": 1.097467, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.58, "close": 3.82, "volume": 313617364}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.718, "activity_10": 3.641818, "activity_20": 3.417905, "activity_30": 3.266495}, "trend_signal": 1, "fair_value": 3.212564, "relative_strength": 7.606592, "rate_of_change": 1.2691181256101576, "market_dynamics": 1.007321, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.65, "close": 3.65, "volume": 292325107}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.654909, "activity_20": 3.45819, "activity_30": 3.301204}, "trend_signal": 1, "fair_value": 3.198333, "relative_strength": 1.669094, "rate_of_change": 0.5784061696658032, "market_dynamics": 0.815607, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.45, "close": 3.67, "volume": 205618796}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.662727, "activity_20": 3.496095, "activity_30": 3.336043}, "trend_signal": 1, "fair_value": 3.186667, "relative_strength": 0.986414, "rate_of_change": 0.7241853035143839, "market_dynamics": 0.648811, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.32, "close": 3.39, "volume": 233788679}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.623091, "activity_20": 3.503476, "activity_30": 3.351355}, "trend_signal": 1, "fair_value": 3.175064, "relative_strength": -5.171522, "rate_of_change": 0.5603509663405535, "market_dynamics": 0.373142, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.34, "close": 3.51, "volume": 194090582}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.605091, "activity_20": 3.52019, "activity_30": 3.373269}, "trend_signal": 1, "fair_value": 3.164103, "relative_strength": 0.247157, "rate_of_change": 0.5362212739166626, "market_dynamics": -0.036747, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.53, "close": 3.81, "volume": 230386686}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.639455, "activity_20": 3.563095, "activity_30": 3.413441}, "trend_signal": 1, "fair_value": 3.155256, "relative_strength": 7.082926, "rate_of_change": 1.0039741689995862, "market_dynamics": -0.193938, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.78, "close": 3.81, "volume": 167903697}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.667818, "activity_20": 3.601238, "activity_30": 3.451548}, "trend_signal": 1, "fair_value": 3.1475, "relative_strength": 4.050843, "rate_of_change": 0.952588626277562, "market_dynamics": -0.411932, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.3, "close": 3.56, "volume": 192032244}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.648182, "activity_20": 3.610524, "activity_30": 3.471548}, "trend_signal": 1, "fair_value": 3.13859, "relative_strength": -0.482781, "rate_of_change": 0.7794769230769178, "market_dynamics": -0.440458, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.39, "close": 3.39, "volume": 110956160}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.599455, "activity_20": 3.599905, "activity_30": 3.478946}, "trend_signal": 1, "fair_value": 3.129103, "relative_strength": -5.889268, "rate_of_change": 0.6106249349302809, "market_dynamics": -0.528023, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.3, "close": 3.3, "volume": 136876103}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.541091, "activity_20": 3.577429, "activity_30": 3.479247}, "trend_signal": 1, "fair_value": 3.119167, "relative_strength": -5.506114, "rate_of_change": 0.5867085359810431, "market_dynamics": -0.802846, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.37, "low": 3.06, "close": 3.28, "volume": 109023460}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.484545, "activity_20": 3.550714, "activity_30": 3.477011}, "trend_signal": 1, "fair_value": 3.109744, "relative_strength": -5.226151, "rate_of_change": 0.47262666204478326, "market_dynamics": -1.012702, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.08, "close": 3.11, "volume": 90324786}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.406909, "activity_20": 3.508095, "activity_30": 3.462796}, "trend_signal": 0, "fair_value": 3.100192, "relative_strength": -7.369686, "rate_of_change": 0.3603243279275679, "market_dynamics": -1.213167, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.09, "close": 3.23, "volume": 58740581}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.360909, "activity_20": 3.477143, "activity_30": 3.455548}, "trend_signal": 0, "fair_value": 3.091987, "relative_strength": -10.11379, "rate_of_change": 0.36902367298530897, "market_dynamics": -1.283459, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.14, "close": 3.18, "volume": 77126309}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.313818, "activity_20": 3.444429, "activity_30": 3.44428}, "trend_signal": 0, "fair_value": 3.08391, "relative_strength": -14.770628, "rate_of_change": 0.22851746536988474, "market_dynamics": -1.318123, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.03, "close": 3.11, "volume": 109403942}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.257818, "activity_20": 3.406, "activity_30": 3.428}, "trend_signal": 0, "fair_value": 3.075769, "relative_strength": -16.669372, "rate_of_change": 0.09915734104861626, "market_dynamics": -1.350121, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.02, "close": 3.22, "volume": 93658060}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.229091, "activity_20": 3.379381, "activity_30": 3.418602}, "trend_signal": 0, "fair_value": 3.067244, "relative_strength": -14.487092, "rate_of_change": 0.4060413582211114, "market_dynamics": -1.308344, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.14, "close": 3.19, "volume": 55602041}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.205636, "activity_20": 3.351143, "activity_30": 3.406387}, "trend_signal": 0, "fair_value": 3.059872, "relative_strength": -17.464326, "rate_of_change": 0.43402055967849895, "market_dynamics": -1.315007, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.13, "close": 3.55, "volume": 172360698}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.258909, "activity_20": 3.359476, "activity_30": 3.416452}, "trend_signal": 0, "fair_value": 3.053269, "relative_strength": -7.896304, "rate_of_change": 0.7562463170300496, "market_dynamics": -0.918913, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.51, "close": 3.68, "volume": 492656664}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.336, "activity_20": 3.380714, "activity_30": 3.433247}, "trend_signal": 0, "fair_value": 3.047949, "relative_strength": -4.570024, "rate_of_change": 0.9552392089639097, "market_dynamics": -0.377084, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.32, "close": 3.33, "volume": 296048094}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.344182, "activity_20": 3.369, "activity_30": 3.425355}, "trend_signal": 0, "fair_value": 3.041603, "relative_strength": -13.167596, "rate_of_change": 0.5020952497919512, "market_dynamics": -0.112257, "expectation": {"probability": 41.1048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf7da56-f27b-4b9f-9746-53239e8b1a19/", "share_image": "https://sharemaestro.com/terminal/2bf7da56-f27b-4b9f-9746-53239e8b1a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}