{"ticker": {"uuid": "2bf80025-bede-4e2d-b331-c9064202955c", "symbol": "RF", "name": "Regions Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RF rose 12.83%, moving from 27.49 to 31.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.02"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.22, "high": 31.19, "low": 29.55, "close": 31.02, "volume": 46984856}, "trend_line": 27.768768, "activity_lines": {"activity_5": 30.194, "activity_10": 29.375386, "activity_20": 28.38972, "activity_30": 28.075552}, "trend_signal": 1, "fair_value": 21.464607, "relative_strength": 5.152282, "rate_of_change": 0.4753814443732761, "market_dynamics": 1.000107, "expectation": {"probability": 53.736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.327888, "high": 17.818507, "low": 16.27619, "close": 16.991343, "volume": 43273852}, "trend_line": 16.793183, "activity_lines": {"activity_5": 16.197495, "activity_10": 15.843228, "activity_20": 15.487209, "activity_30": 15.975754}, "trend_signal": 0, "fair_value": 16.258763, "relative_strength": -13.59287, "rate_of_change": -0.1804791926743699, "market_dynamics": 0.360383, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.189518, "high": 17.628949, "low": 17.09043, "close": 17.448007, "volume": 32251390}, "trend_line": 16.76848, "activity_lines": {"activity_5": 16.742045, "activity_10": 16.185288, "activity_20": 15.675984, "activity_30": 16.018001}, "trend_signal": 0, "fair_value": 16.316784, "relative_strength": -11.992927, "rate_of_change": -0.14710135654449077, "market_dynamics": 0.494028, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.491088, "high": 17.964984, "low": 17.219675, "close": 17.758193, "volume": 35784061}, "trend_line": 16.730776, "activity_lines": {"activity_5": 17.200432, "activity_10": 16.527629, "activity_20": 15.893476, "activity_30": 16.081853}, "trend_signal": 0, "fair_value": 16.374811, "relative_strength": -8.250214, "rate_of_change": -0.22485043367080088, "market_dynamics": 0.650905, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.870205, "high": 18.111462, "low": 17.310146, "close": 17.76681, "volume": 32097615}, "trend_line": 16.692235, "activity_lines": {"activity_5": 17.501428, "activity_10": 16.82403, "activity_20": 16.099792, "activity_30": 16.148694}, "trend_signal": 0, "fair_value": 16.430366, "relative_strength": -7.746149, "rate_of_change": -0.23035990679690296, "market_dynamics": 0.759532, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.628949, "high": 17.628949, "low": 16.646691, "close": 16.836249, "volume": 27993361}, "trend_line": 16.615363, "activity_lines": {"activity_5": 17.360695, "activity_10": 16.911133, "activity_20": 16.205406, "activity_30": 16.157985}, "trend_signal": 0, "fair_value": 16.483921, "relative_strength": -10.486732, "rate_of_change": -0.4605255078184653, "market_dynamics": 0.710152, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.90518, "high": 16.939645, "low": 15.664433, "close": 15.974619, "volume": 34283910}, "trend_line": 16.489804, "activity_lines": {"activity_5": 16.898861, "activity_10": 16.824813, "activity_20": 16.224071, "activity_30": 16.116647}, "trend_signal": 0, "fair_value": 16.528284, "relative_strength": -15.385582, "rate_of_change": -0.7556801497505597, "market_dynamics": 0.644109, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.129713, "high": 16.353736, "low": 15.974168, "close": 16.201124, "volume": 35011800}, "trend_line": 16.354922, "activity_lines": {"activity_5": 16.58031, "activity_10": 16.773096, "activity_20": 16.262712, "activity_30": 16.098022}, "trend_signal": 0, "fair_value": 16.572867, "relative_strength": -15.935928, "rate_of_change": -0.8179721238651537, "market_dynamics": 0.525935, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.209853, "high": 16.414985, "low": 15.345676, "close": 15.642464, "volume": 30205561}, "trend_line": 16.210698, "activity_lines": {"activity_5": 16.158665, "activity_10": 16.590778, "activity_20": 16.24608, "activity_30": 16.052057}, "trend_signal": 0, "fair_value": 16.615276, "relative_strength": -17.381327, "rate_of_change": -0.8818385070867211, "market_dynamics": 0.261257, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.843232, "high": 16.05273, "low": 15.450425, "close": 15.67738, "volume": 44899863}, "trend_line": 16.062295, "activity_lines": {"activity_5": 15.889708, "activity_10": 16.409567, "activity_20": 16.232759, "activity_30": 16.01765}, "trend_signal": 0, "fair_value": 16.655949, "relative_strength": -16.604784, "rate_of_change": -0.91546335635888, "market_dynamics": 0.157024, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.625006, "high": 15.913065, "low": 14.874308, "close": 14.891766, "volume": 35664249}, "trend_line": 15.907108, "activity_lines": {"activity_5": 15.498174, "activity_10": 16.087633, "activity_20": 16.144031, "activity_30": 15.942132}, "trend_signal": 0, "fair_value": 16.696157, "relative_strength": -17.894331, "rate_of_change": -0.9661570778023922, "market_dynamics": -0.039724, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.865578, "high": 15.293302, "low": 14.507687, "close": 15.013972, "volume": 43627399}, "trend_line": 15.750933, "activity_lines": {"activity_5": 15.277008, "activity_10": 15.814028, "activity_20": 16.063119, "activity_30": 15.88451}, "trend_signal": 0, "fair_value": 16.732377, "relative_strength": -16.169393, "rate_of_change": -0.9817937993505752, "market_dynamics": -0.149696, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.909224, "high": 14.952869, "low": 13.992673, "close": 14.420397, "volume": 59144856}, "trend_line": 15.655785, "activity_lines": {"activity_5": 14.922026, "activity_10": 15.468454, "activity_20": 15.918026, "activity_30": 15.798669}, "trend_signal": 0, "fair_value": 16.760573, "relative_strength": -19.340461, "rate_of_change": -0.6040785012544971, "market_dynamics": -0.157554, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.306919, "high": 14.682268, "low": 13.918476, "close": 13.992673, "volume": 38641616}, "trend_line": 15.614241, "activity_lines": {"activity_5": 14.543185, "activity_10": 15.100158, "activity_20": 15.731918, "activity_30": 15.691372}, "trend_signal": 0, "fair_value": 16.787634, "relative_strength": -21.483413, "rate_of_change": -0.26535877951824216, "market_dynamics": -0.399522, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.158525, "high": 14.821933, "low": 12.063552, "close": 12.604754, "volume": 74618115}, "trend_line": 15.526717, "activity_lines": {"activity_5": 13.811691, "activity_10": 14.547978, "activity_20": 15.419116, "activity_30": 15.497211}, "trend_signal": 0, "fair_value": 16.799218, "relative_strength": -27.052289, "rate_of_change": -0.560539574097775, "market_dynamics": -0.449922, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.438902, "high": 12.761877, "low": 11.971897, "close": 12.229404, "volume": 77109373}, "trend_line": 15.407374, "activity_lines": {"activity_5": 13.159921, "activity_10": 14.021408, "activity_20": 15.084644, "activity_30": 15.284481}, "trend_signal": 0, "fair_value": 16.810808, "relative_strength": -26.798443, "rate_of_change": -0.7686299685889739, "market_dynamics": -0.593981, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.386527, "high": 14.097422, "low": 12.17703, "close": 13.739531, "volume": 55151639}, "trend_line": 15.344046, "activity_lines": {"activity_5": 13.189018, "activity_10": 13.853167, "activity_20": 14.911541, "activity_30": 15.176878}, "trend_signal": 0, "fair_value": 16.833333, "relative_strength": -21.594953, "rate_of_change": -0.4110239681337019, "market_dynamics": -0.674602, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.756989, "high": 13.853008, "low": 12.984467, "close": 13.198329, "volume": 34332517}, "trend_line": 15.25842, "activity_lines": {"activity_5": 13.122677, "activity_10": 13.627164, "activity_20": 14.695814, "activity_30": 15.038445}, "trend_signal": 0, "fair_value": 16.843096, "relative_strength": -24.982052, "rate_of_change": -0.5580405585332664, "market_dynamics": -0.738813, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.067393, "high": 14.337471, "low": 12.971374, "close": 14.324377, "volume": 39822451}, "trend_line": 15.214588, "activity_lines": {"activity_5": 13.513157, "activity_10": 13.660493, "activity_20": 14.594027, "activity_30": 14.978184}, "trend_signal": 0, "fair_value": 16.859023, "relative_strength": -19.784891, "rate_of_change": -0.28726434322819855, "market_dynamics": -0.72783, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.245816, "high": 14.298103, "low": 13.853008, "close": 14.010131, "volume": 18181794}, "trend_line": 15.16312, "activity_lines": {"activity_5": 13.776774, "activity_10": 13.660652, "activity_20": 14.467216, "activity_30": 14.900477}, "trend_signal": 0, "fair_value": 16.870374, "relative_strength": -21.65619, "rate_of_change": -0.3382806028004166, "market_dynamics": -0.737367, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.896653, "high": 15.402415, "low": 13.783176, "close": 15.336947, "volume": 44416005}, "trend_line": 15.204717, "activity_lines": {"activity_5": 14.388972, "activity_10": 13.932363, "activity_20": 14.475262, "activity_30": 14.911692}, "trend_signal": 0, "fair_value": 16.886683, "relative_strength": -14.320388, "rate_of_change": 0.2743300851012273, "market_dynamics": -0.51418, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.136179, "high": 15.665387, "low": 14.821933, "close": 15.435274, "volume": 47800352}, "trend_line": 15.272306, "activity_lines": {"activity_5": 14.826776, "activity_10": 14.213858, "activity_20": 14.49739, "activity_30": 14.926567}, "trend_signal": 0, "fair_value": 16.906816, "relative_strength": -13.359821, "rate_of_change": 0.44452652423586636, "market_dynamics": -0.134688, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.382171, "high": 17.506292, "low": 15.205161, "close": 17.285029, "volume": 69117168}, "trend_line": 15.369753, "activity_lines": {"activity_5": 15.768115, "activity_10": 14.824012, "activity_20": 14.703096, "activity_30": 15.05642}, "trend_signal": 0, "fair_value": 16.940227, "relative_strength": -4.817545, "rate_of_change": 0.6380634332496936, "market_dynamics": 0.33893, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.426637, "high": 17.426637, "low": 16.758424, "close": 17.054916, "volume": 38220275}, "trend_line": 15.433407, "activity_lines": {"activity_5": 16.360303, "activity_10": 15.340243, "activity_20": 14.887662, "activity_30": 15.16514}, "trend_signal": 0, "fair_value": 16.968664, "relative_strength": -6.408126, "rate_of_change": 0.41415109273390033, "market_dynamics": 0.725463, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.081468, "high": 17.38681, "low": 17.010664, "close": 17.152272, "volume": 16961075}, "trend_line": 15.486448, "activity_lines": {"activity_5": 16.802907, "activity_10": 15.818498, "activity_20": 15.084849, "activity_30": 15.276034}, "trend_signal": 0, "fair_value": 16.996862, "relative_strength": -5.626927, "rate_of_change": 0.34367654530200986, "market_dynamics": 0.825002, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.94871, "high": 17.431063, "low": 16.532737, "close": 17.161122, "volume": 31905004}, "trend_line": 15.528009, "activity_lines": {"activity_5": 17.038985, "activity_10": 16.21568, "activity_20": 15.285805, "activity_30": 15.384078}, "trend_signal": 0, "fair_value": 17.017764, "relative_strength": -3.468329, "rate_of_change": 0.2683701259320505, "market_dynamics": 0.896235, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.063767, "high": 17.276179, "low": 16.019408, "close": 16.178717, "volume": 49407632}, "trend_line": 15.546875, "activity_lines": {"activity_5": 16.825983, "activity_10": 16.344576, "activity_20": 15.391652, "activity_30": 15.426059}, "trend_signal": 0, "fair_value": 17.029021, "relative_strength": -10.016747, "rate_of_change": 0.12149658079151783, "market_dynamics": 0.748007, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.922052, "high": 16.523886, "low": 15.506078, "close": 16.479634, "volume": 41887261}, "trend_line": 15.609375, "activity_lines": {"activity_5": 16.663724, "activity_10": 16.483834, "activity_20": 15.525186, "activity_30": 15.486237}, "trend_signal": 0, "fair_value": 17.044692, "relative_strength": -8.740653, "rate_of_change": 0.4020100502512563, "market_dynamics": 0.705884, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.59469, "high": 17.276179, "low": 16.568139, "close": 16.94871, "volume": 40685405}, "trend_line": 15.662524, "activity_lines": {"activity_5": 16.711517, "activity_10": 16.648719, "activity_20": 15.702068, "activity_30": 15.572646}, "trend_signal": 0, "fair_value": 17.067072, "relative_strength": -6.398255, "rate_of_change": 0.34049409409409054, "market_dynamics": 0.738642, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.922159, "high": 17.391235, "low": 15.506078, "close": 16.196418, "volume": 54808207}, "trend_line": 15.675948, "activity_lines": {"activity_5": 16.515626, "activity_10": 16.629109, "activity_20": 15.801082, "activity_30": 15.607091}, "trend_signal": 0, "fair_value": 17.074893, "relative_strength": -11.021375, "rate_of_change": 0.08570776970557585, "market_dynamics": 0.776161, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.028258, "high": 16.05481, "low": 15.417573, "close": 15.930903, "volume": 50035231}, "trend_line": 15.662716, "activity_lines": {"activity_5": 16.294953, "activity_10": 16.521473, "activity_20": 15.872338, "activity_30": 15.623539}, "trend_signal": 0, "fair_value": 17.077816, "relative_strength": -12.861426, "rate_of_change": -0.08440956808481602, "market_dynamics": 0.734329, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.975155, "high": 16.665494, "low": 15.585733, "close": 16.355727, "volume": 38717528}, "trend_line": 15.641528, "activity_lines": {"activity_5": 16.297904, "activity_10": 16.480278, "activity_20": 15.979105, "activity_30": 15.66825}, "trend_signal": 1, "fair_value": 17.079355, "relative_strength": -9.402068, "rate_of_change": -0.13527666593712373, "market_dynamics": 0.701955, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.214119, "high": 16.470783, "low": 15.714065, "close": 16.178717, "volume": 35049163}, "trend_line": 15.599219, "activity_lines": {"activity_5": 16.23005, "activity_10": 16.390163, "activity_20": 16.062624, "activity_30": 15.702907}, "trend_signal": 1, "fair_value": 17.07844, "relative_strength": -10.991724, "rate_of_change": -0.2704914762803192, "market_dynamics": 0.543869, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.125614, "high": 16.916045, "low": 16.037109, "close": 16.665038, "volume": 39328586}, "trend_line": 15.56278, "activity_lines": {"activity_5": 16.344364, "activity_10": 16.408586, "activity_20": 16.184087, "activity_30": 15.77167}, "trend_signal": 1, "fair_value": 17.078412, "relative_strength": -8.373692, "rate_of_change": -0.23359502805877438, "market_dynamics": 0.425813, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.032583, "high": 17.830425, "low": 16.862257, "close": 17.651135, "volume": 47243079}, "trend_line": 15.558924, "activity_lines": {"activity_5": 16.806289, "activity_10": 16.613388, "activity_20": 16.386738, "activity_30": 15.906402}, "trend_signal": 1, "fair_value": 17.07985, "relative_strength": -2.15646, "rate_of_change": -0.024777064252021475, "market_dynamics": 0.464667, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.588383, "high": 17.722851, "low": 16.736754, "close": 17.077406, "volume": 66350083}, "trend_line": 15.566963, "activity_lines": {"activity_5": 16.97999, "activity_10": 16.704805, "activity_20": 16.510718, "activity_30": 16.004369}, "trend_signal": 1, "fair_value": 17.081596, "relative_strength": -4.964391, "rate_of_change": 0.05166809735686176, "market_dynamics": 0.485202, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.265661, "high": 18.242255, "low": 17.023619, "close": 17.803532, "volume": 34528237}, "trend_line": 15.627927, "activity_lines": {"activity_5": 17.319299, "activity_10": 16.929767, "activity_20": 16.680767, "activity_30": 16.148664}, "trend_signal": 1, "fair_value": 17.088406, "relative_strength": -2.827587, "rate_of_change": 0.3916242365322012, "market_dynamics": 0.480159, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.848354, "high": 18.897203, "low": 17.794567, "close": 18.861345, "volume": 24618746}, "trend_line": 15.716601, "activity_lines": {"activity_5": 17.914692, "activity_10": 17.317516, "activity_20": 16.932208, "activity_30": 16.357271}, "trend_signal": 1, "fair_value": 17.10169, "relative_strength": 2.755397, "rate_of_change": 0.5674073087236781, "market_dynamics": 0.524028, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.874792, "high": 18.879274, "low": 17.74078, "close": 18.063503, "volume": 26421674}, "trend_line": 15.797302, "activity_lines": {"activity_5": 18.065296, "activity_10": 17.5169, "activity_20": 17.080697, "activity_30": 16.508684}, "trend_signal": 1, "fair_value": 17.108991, "relative_strength": -0.495891, "rate_of_change": 0.5134761644709277, "market_dynamics": 0.407074, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.153148, "high": 18.547587, "low": 16.978796, "close": 17.202909, "volume": 30628996}, "trend_line": 15.848153, "activity_lines": {"activity_5": 17.835804, "activity_10": 17.539543, "activity_20": 17.129419, "activity_30": 16.599369}, "trend_signal": 1, "fair_value": 17.110929, "relative_strength": -3.559847, "rate_of_change": 0.32189673907607613, "market_dynamics": 0.222108, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.373235, "high": 17.615277, "low": 16.494712, "close": 16.942938, "volume": 49704896}, "trend_line": 15.916525, "activity_lines": {"activity_5": 17.549537, "activity_10": 17.496619, "activity_20": 17.138179, "activity_30": 16.67}, "trend_signal": 1, "fair_value": 17.114113, "relative_strength": -1.776207, "rate_of_change": 0.4314193584577339, "market_dynamics": 0.227915, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.889151, "high": 17.955929, "low": 16.763648, "close": 17.588383, "volume": 49382250}, "trend_line": 16.002339, "activity_lines": {"activity_5": 17.487383, "activity_10": 17.552648, "activity_20": 17.200762, "activity_30": 16.777862}, "trend_signal": 1, "fair_value": 17.115455, "relative_strength": -0.479168, "rate_of_change": 0.5391503484585937, "market_dynamics": 0.182733, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.615277, "high": 18.000751, "low": 17.256696, "close": 17.749745, "volume": 26442262}, "trend_line": 16.113317, "activity_lines": {"activity_5": 17.493359, "activity_10": 17.615603, "activity_20": 17.268459, "activity_30": 16.890598}, "trend_signal": 1, "fair_value": 17.112262, "relative_strength": -0.16539, "rate_of_change": 0.6935111173435293, "market_dynamics": 0.118023, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.929035, "high": 17.946964, "low": 17.418058, "close": 17.776638, "volume": 37907253}, "trend_line": 16.239449, "activity_lines": {"activity_5": 17.582407, "activity_10": 17.654884, "activity_20": 17.336506, "activity_30": 16.997909}, "trend_signal": 1, "fair_value": 17.107401, "relative_strength": -1.906093, "rate_of_change": 0.7827810996333152, "market_dynamics": 0.249603, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.866283, "high": 18.260722, "low": 17.803532, "close": 18.090396, "volume": 26821436}, "trend_line": 16.422304, "activity_lines": {"activity_5": 17.795165, "activity_10": 17.731001, "activity_20": 17.430997, "activity_30": 17.117324}, "trend_signal": 1, "fair_value": 17.107055, "relative_strength": -1.763438, "rate_of_change": 1.1259926368191433, "market_dynamics": 0.308151, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.090396, "high": 18.11729, "low": 16.884669, "close": 17.140158, "volume": 24997872}, "trend_line": 16.585996, "activity_lines": {"activity_5": 17.632011, "activity_10": 17.62636, "activity_20": 17.430522, "activity_30": 17.163638}, "trend_signal": 1, "fair_value": 17.097297, "relative_strength": -6.704625, "rate_of_change": 0.9967663489848991, "market_dynamics": 0.051413, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.167051, "high": 17.373235, "low": 16.414032, "close": 17.346341, "volume": 33457075}, "trend_line": 16.706223, "activity_lines": {"activity_5": 17.524436, "activity_10": 17.558067, "activity_20": 17.449783, "activity_30": 17.212692}, "trend_signal": 1, "fair_value": 17.092065, "relative_strength": -5.00106, "rate_of_change": 0.7248705474184357, "market_dynamics": -0.044944, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.466519, "high": 17.51191, "low": 16.74026, "close": 16.885512, "volume": 25973316}, "trend_line": 16.829129, "activity_lines": {"activity_5": 17.279389, "activity_10": 17.414299, "activity_20": 17.419596, "activity_30": 17.224259}, "trend_signal": 1, "fair_value": 17.08959, "relative_strength": -8.372513, "rate_of_change": 0.7356899282380993, "market_dynamics": -0.412062, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.576852, "high": 17.41205, "low": 16.086628, "close": 16.930903, "volume": 46657380}, "trend_line": 16.916013, "activity_lines": {"activity_5": 17.107087, "activity_10": 17.314708, "activity_20": 17.391799, "activity_30": 17.230825}, "trend_signal": 1, "fair_value": 17.098672, "relative_strength": -9.372396, "rate_of_change": 0.5162715194589174, "market_dynamics": -0.704328, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.939982, "high": 17.284954, "low": 16.785652, "close": 17.185094, "volume": 25978475}, "trend_line": 17.021845, "activity_lines": {"activity_5": 17.075897, "activity_10": 17.281927, "activity_20": 17.388295, "activity_30": 17.248185}, "trend_signal": 1, "fair_value": 17.102851, "relative_strength": -8.465422, "rate_of_change": 0.6256320564426114, "market_dynamics": -0.771173, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.294033, "high": 18.201856, "low": 16.944521, "close": 18.192778, "volume": 39988819}, "trend_line": 17.11704, "activity_lines": {"activity_5": 17.440956, "activity_10": 17.432684, "activity_20": 17.476053, "activity_30": 17.323729}, "trend_signal": 1, "fair_value": 17.115238, "relative_strength": -2.954672, "rate_of_change": 0.5592519494802142, "market_dynamics": -0.667752, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.247247, "high": 18.555907, "low": 17.698014, "close": 17.711631, "volume": 30862264}, "trend_line": 17.192918, "activity_lines": {"activity_5": 17.575458, "activity_10": 17.473236, "activity_20": 17.507217, "activity_30": 17.36209}, "trend_signal": 1, "fair_value": 17.126547, "relative_strength": -7.058242, "rate_of_change": 0.4432892602926642, "market_dynamics": -0.559097, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.838727, "high": 18.891801, "low": 17.784257, "close": 18.583142, "volume": 42991316}, "trend_line": 17.236189, "activity_lines": {"activity_5": 17.976111, "activity_10": 17.670004, "activity_20": 17.614925, "activity_30": 17.451782}, "trend_signal": 1, "fair_value": 17.147867, "relative_strength": -3.217891, "rate_of_change": 0.25167920884634437, "market_dynamics": -0.206971, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.90088, "high": 20.553118, "low": 18.841871, "close": 20.053815, "volume": 56369041}, "trend_line": 17.336152, "activity_lines": {"activity_5": 18.753812, "activity_10": 18.119014, "activity_20": 17.851248, "activity_30": 17.633564}, "trend_signal": 1, "fair_value": 17.178152, "relative_strength": 6.62841, "rate_of_change": 0.5799599899954619, "market_dynamics": 0.417839, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.099206, "high": 20.7483, "low": 19.808703, "close": 20.662057, "volume": 47406926}, "trend_line": 17.453145, "activity_lines": {"activity_5": 19.526067, "activity_10": 18.637211, "activity_20": 18.129362, "activity_30": 17.848139}, "trend_signal": 1, "fair_value": 17.211564, "relative_strength": 10.828685, "rate_of_change": 0.6748498744127348, "market_dynamics": 0.83742, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.707448, "high": 20.770996, "low": 18.528672, "close": 18.955349, "volume": 37253596}, "trend_line": 17.512952, "activity_lines": {"activity_5": 19.497622, "activity_10": 18.798339, "activity_20": 18.230594, "activity_30": 17.945055}, "trend_signal": 1, "fair_value": 17.230382, "relative_strength": 4.152733, "rate_of_change": 0.34267176488821516, "market_dynamics": 1.170742, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.410655, "high": 19.282165, "low": 18.047526, "close": 18.819176, "volume": 30511277}, "trend_line": 17.600968, "activity_lines": {"activity_5": 19.372948, "activity_10": 18.901705, "activity_20": 18.309914, "activity_30": 18.029328}, "trend_signal": 1, "fair_value": 17.24555, "relative_strength": 3.685935, "rate_of_change": 0.5025766073018598, "market_dynamics": 1.088798, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.027975, "high": 19.545434, "low": 18.628533, "close": 19.5182, "volume": 32952825}, "trend_line": 17.702253, "activity_lines": {"activity_5": 19.407445, "activity_10": 19.105388, "activity_20": 18.450972, "activity_30": 18.15302}, "trend_signal": 1, "fair_value": 17.267617, "relative_strength": 3.629487, "rate_of_change": 0.5754513047236787, "market_dynamics": 0.843245, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.527278, "high": 20.870856, "low": 19.5182, "close": 20.707448, "volume": 34639088}, "trend_line": 17.827545, "activity_lines": {"activity_5": 19.776022, "activity_10": 19.47743, "activity_20": 18.702164, "activity_30": 18.346904}, "trend_signal": 1, "fair_value": 17.292728, "relative_strength": 8.413057, "rate_of_change": 0.7077743155066293, "market_dynamics": 0.677916, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.879934, "high": 21.306611, "low": 20.498649, "close": 21.26122, "volume": 34152954}, "trend_line": 17.996371, "activity_lines": {"activity_5": 20.285613, "activity_10": 19.881494, "activity_20": 18.993506, "activity_30": 18.568431}, "trend_signal": 1, "fair_value": 17.326753, "relative_strength": 10.924232, "rate_of_change": 0.9469952256466005, "market_dynamics": 0.822634, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.180305, "high": 21.460201, "low": 20.253438, "close": 20.345207, "volume": 29094848}, "trend_line": 18.143515, "activity_lines": {"activity_5": 20.449922, "activity_10": 20.044899, "activity_20": 19.178283, "activity_30": 18.719969}, "trend_signal": 1, "fair_value": 17.355997, "relative_strength": 10.598021, "rate_of_change": 0.817631510263935, "market_dynamics": 0.905115, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.464507, "high": 20.882056, "low": 19.574346, "close": 20.161669, "volume": 38631585}, "trend_line": 18.27038, "activity_lines": {"activity_5": 20.460395, "activity_10": 20.135798, "activity_20": 19.32938, "activity_30": 18.850172}, "trend_signal": 1, "fair_value": 17.382352, "relative_strength": 5.369598, "rate_of_change": 0.6992305515221205, "market_dynamics": 0.947822, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.207553, "high": 21.501497, "low": 20.207553, "close": 21.207836, "volume": 42606574}, "trend_line": 18.438017, "activity_lines": {"activity_5": 20.730091, "activity_10": 20.372363, "activity_20": 19.567857, "activity_30": 19.039686}, "trend_signal": 1, "fair_value": 17.411159, "relative_strength": 9.145774, "rate_of_change": 0.9175342822645132, "market_dynamics": 1.00541, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.272075, "high": 21.391374, "low": 20.638868, "close": 21.134421, "volume": 28450449}, "trend_line": 18.586996, "activity_lines": {"activity_5": 20.862673, "activity_10": 20.547858, "activity_20": 19.782875, "activity_30": 19.213647}, "trend_signal": 1, "fair_value": 17.433839, "relative_strength": 8.070947, "rate_of_change": 0.8079990380744343, "market_dynamics": 0.874287, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.116067, "high": 21.446436, "low": 20.409445, "close": 20.96006, "volume": 41561092}, "trend_line": 18.697294, "activity_lines": {"activity_5": 20.908669, "activity_10": 20.672004, "activity_20": 19.965298, "activity_30": 19.366748}, "trend_signal": 1, "fair_value": 17.453949, "relative_strength": 6.743702, "rate_of_change": 0.5934148799515545, "market_dynamics": 0.930179, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.950883, "high": 21.859397, "low": 20.72146, "close": 21.740097, "volume": 26942314}, "trend_line": 18.852717, "activity_lines": {"activity_5": 21.234755, "activity_10": 20.932556, "activity_20": 20.208346, "activity_30": 19.563058}, "trend_signal": 1, "fair_value": 17.476932, "relative_strength": 9.171021, "rate_of_change": 0.8312593255473171, "market_dynamics": 0.978541, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.785981, "high": 22.455896, "low": 21.556559, "close": 21.859397, "volume": 46402500}, "trend_line": 18.987912, "activity_lines": {"activity_5": 21.507615, "activity_10": 21.164168, "activity_20": 20.44085, "activity_30": 19.757037}, "trend_signal": 1, "fair_value": 17.492067, "relative_strength": 8.400994, "rate_of_change": 0.7171114911447676, "market_dynamics": 1.065289, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.070466, "high": 22.11635, "low": 21.441847, "close": 21.565736, "volume": 42491428}, "trend_line": 19.078059, "activity_lines": {"activity_5": 21.569407, "activity_10": 21.287109, "activity_20": 20.623896, "activity_30": 19.923349}, "trend_signal": 1, "fair_value": 17.507447, "relative_strength": 7.546374, "rate_of_change": 0.4747599420094121, "market_dynamics": 1.143069, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.703389, "high": 22.432954, "low": 21.584089, "close": 21.620797, "volume": 35384982}, "trend_line": 19.196635, "activity_lines": {"activity_5": 21.625692, "activity_10": 21.382835, "activity_20": 20.7899, "activity_30": 20.087396}, "trend_signal": 1, "fair_value": 17.519911, "relative_strength": 8.978912, "rate_of_change": 0.6215307332889626, "market_dynamics": 1.063213, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.639151, "high": 24.162801, "low": 21.34549, "close": 23.51124, "volume": 47253668}, "trend_line": 19.406913, "activity_lines": {"activity_5": 22.279699, "activity_10": 21.80567, "activity_20": 21.113613, "activity_30": 20.365758}, "trend_signal": 1, "fair_value": 17.546361, "relative_strength": 12.57168, "rate_of_change": 1.095389895156098, "market_dynamics": 1.326029, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.859963, "high": 24.529877, "low": 23.795724, "close": 24.190332, "volume": 39680700}, "trend_line": 19.648493, "activity_lines": {"activity_5": 22.989992, "activity_10": 22.311068, "activity_20": 21.471876, "activity_30": 20.674365}, "trend_signal": 1, "fair_value": 17.578514, "relative_strength": 17.693665, "rate_of_change": 1.2448141546262357, "market_dynamics": 1.438638, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.13527, "high": 25.071315, "low": 23.841609, "close": 25.034607, "volume": 34044879}, "trend_line": 19.8967, "activity_lines": {"activity_5": 23.818361, "activity_10": 22.900058, "activity_20": 21.881987, "activity_30": 21.021857}, "trend_signal": 1, "fair_value": 17.61722, "relative_strength": 19.09687, "rate_of_change": 1.2632368294097707, "market_dynamics": 1.648689, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.245676, "high": 25.658637, "low": 24.823538, "close": 25.016253, "volume": 26632874}, "trend_line": 20.138917, "activity_lines": {"activity_5": 24.428931, "activity_10": 23.397113, "activity_20": 22.255479, "activity_30": 21.35215}, "trend_signal": 1, "fair_value": 17.6631, "relative_strength": 17.130414, "rate_of_change": 1.2173727301512318, "market_dynamics": 1.940511, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.075985, "high": 25.122301, "low": 24.094066, "close": 24.32565, "volume": 30067368}, "trend_line": 20.357217, "activity_lines": {"activity_5": 24.579266, "activity_10": 23.699359, "activity_20": 22.532565, "activity_30": 21.622262}, "trend_signal": 1, "fair_value": 17.702828, "relative_strength": 12.54324, "rate_of_change": 1.0839709007192357, "market_dynamics": 1.79481, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1867, "high": 24.316387, "low": 22.945406, "close": 23.260361, "volume": 42347686}, "trend_line": 20.52955, "activity_lines": {"activity_5": 24.194181, "activity_10": 23.749895, "activity_20": 22.687853, "activity_30": 21.809562}, "trend_signal": 1, "fair_value": 17.740746, "relative_strength": 8.178646, "rate_of_change": 0.8465449869694951, "market_dynamics": 1.556347, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.352995, "high": 23.417839, "low": 21.31505, "close": 22.019067, "volume": 62284239}, "trend_line": 20.69218, "activity_lines": {"activity_5": 23.412056, "activity_10": 23.532917, "activity_20": 22.712549, "activity_30": 21.90566}, "trend_signal": 1, "fair_value": 17.7694, "relative_strength": 4.277459, "rate_of_change": 0.7921751816284335, "market_dynamics": 1.124167, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.907907, "high": 22.371076, "low": 21.815273, "close": 21.991277, "volume": 19481839}, "trend_line": 20.847011, "activity_lines": {"activity_5": 22.765419, "activity_10": 23.305813, "activity_20": 22.72001, "activity_30": 21.989472}, "trend_signal": 1, "fair_value": 17.796413, "relative_strength": 3.447365, "rate_of_change": 0.7482585208518288, "market_dynamics": 0.441375, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.759693, "high": 22.093174, "low": 21.454001, "close": 21.880117, "volume": 29776904}, "trend_line": 21.013498, "activity_lines": {"activity_5": 22.284618, "activity_10": 23.056102, "activity_20": 22.701779, "activity_30": 22.056124}, "trend_signal": 1, "fair_value": 17.805357, "relative_strength": 3.46669, "rate_of_change": 0.7986132880152463, "market_dynamics": -0.173071, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.019067, "high": 22.4915, "low": 21.250206, "close": 21.361367, "volume": 32838542}, "trend_line": 21.16118, "activity_lines": {"activity_5": 21.839975, "activity_10": 22.706356, "activity_20": 22.622896, "activity_30": 22.078568}, "trend_signal": 1, "fair_value": 17.809461, "relative_strength": 2.873625, "rate_of_change": 0.7027958886236038, "market_dynamics": -0.720681, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.333577, "high": 23.269624, "low": 21.277996, "close": 22.417393, "volume": 51577710}, "trend_line": 21.33559, "activity_lines": {"activity_5": 21.94496, "activity_10": 22.553331, "activity_20": 22.641473, "activity_30": 22.159614}, "trend_signal": 1, "fair_value": 17.837636, "relative_strength": 4.707661, "rate_of_change": 0.8241978944463312, "market_dynamics": -0.86519, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.472973, "high": 23.005618, "low": 22.287705, "close": 22.667504, "volume": 32209102}, "trend_line": 21.484748, "activity_lines": {"activity_5": 22.189514, "activity_10": 22.46567, "activity_20": 22.678364, "activity_30": 22.245544}, "trend_signal": 1, "fair_value": 17.862188, "relative_strength": 3.951267, "rate_of_change": 0.6991041728867115, "market_dynamics": -0.798856, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.797192, "high": 23.385417, "low": 22.584134, "close": 22.824982, "volume": 43357444}, "trend_line": 21.655193, "activity_lines": {"activity_5": 22.44333, "activity_10": 22.434328, "activity_20": 22.719195, "activity_30": 22.33201}, "trend_signal": 1, "fair_value": 17.881737, "relative_strength": 5.474841, "rate_of_change": 0.7933302266333347, "market_dynamics": -0.64445, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.50509, "high": 23.219537, "low": 22.270074, "close": 22.984521, "volume": 30272891}, "trend_line": 21.801905, "activity_lines": {"activity_5": 22.694747, "activity_10": 22.472169, "activity_20": 22.762538, "activity_30": 22.417773}, "trend_signal": 1, "fair_value": 17.899277, "relative_strength": 6.053678, "rate_of_change": 0.6774910756971819, "market_dynamics": -0.534523, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.022124, "high": 23.026824, "low": 22.396983, "close": 22.862313, "volume": 33152571}, "trend_line": 21.895522, "activity_lines": {"activity_5": 22.8318, "activity_10": 22.524731, "activity_20": 22.785781, "activity_30": 22.486187}, "trend_signal": 1, "fair_value": 17.921941, "relative_strength": 3.70511, "rate_of_change": 0.4293982567119629, "market_dynamics": -0.630615, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.918717, "high": 23.228938, "low": 21.950453, "close": 21.988055, "volume": 30665394}, "trend_line": 21.939722, "activity_lines": {"activity_5": 22.577371, "activity_10": 22.444943, "activity_20": 22.717533, "activity_30": 22.492157}, "trend_signal": 1, "fair_value": 17.935916, "relative_strength": 1.126166, "rate_of_change": 0.20186776090563183, "market_dynamics": -0.704588, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.072661, "high": 22.382882, "low": 21.814144, "close": 22.288875, "volume": 40530995}, "trend_line": 22.050839, "activity_lines": {"activity_5": 22.451837, "activity_10": 22.442982, "activity_20": 22.67304, "activity_30": 22.514683}, "trend_signal": 1, "fair_value": 17.960602, "relative_strength": 3.251361, "rate_of_change": 0.5064649406223112, "market_dynamics": -0.804222, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.387147, "high": 22.596195, "low": 20.391688, "close": 20.971322, "volume": 49327160}, "trend_line": 22.122577, "activity_lines": {"activity_5": 21.912361, "activity_10": 22.19656, "activity_20": 22.500453, "activity_30": 22.445036}, "trend_signal": 0, "fair_value": 17.979616, "relative_strength": 0.149719, "rate_of_change": 0.3253300248575569, "market_dynamics": -0.880657, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.610239, "high": 20.923811, "low": 19.650518, "close": 20.363182, "volume": 47059610}, "trend_line": 22.150744, "activity_lines": {"activity_5": 21.29375, "activity_10": 21.858112, "activity_20": 22.274176, "activity_30": 22.331527}, "trend_signal": 0, "fair_value": 17.989253, "relative_strength": -0.613403, "rate_of_change": 0.12732241817940032, "market_dynamics": -0.955586, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.287164, "high": 20.866798, "low": 20.09237, "close": 20.629243, "volume": 71215165}, "trend_line": 22.148137, "activity_lines": {"activity_5": 20.938581, "activity_10": 21.59562, "activity_20": 22.078965, "activity_30": 22.233366}, "trend_signal": 0, "fair_value": 17.998015, "relative_strength": 0.070437, "rate_of_change": -0.01176935637015685, "market_dynamics": -0.93327, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.838291, "high": 21.721994, "low": 20.220649, "close": 20.35368, "volume": 32106267}, "trend_line": 22.117885, "activity_lines": {"activity_5": 20.640429, "activity_10": 21.296336, "activity_20": 21.862231, "activity_30": 22.117594}, "trend_signal": 0, "fair_value": 18.015387, "relative_strength": 0.206104, "rate_of_change": -0.13658936641035443, "market_dynamics": -1.051213, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.154134, "high": 20.952317, "low": 17.127688, "close": 17.731077, "volume": 51475655}, "trend_line": 22.030748, "activity_lines": {"activity_5": 19.577035, "activity_10": 20.557738, "activity_20": 21.410762, "activity_30": 21.834574}, "trend_signal": 0, "fair_value": 18.019741, "relative_strength": -3.991969, "rate_of_change": -0.3939662404429809, "market_dynamics": -1.080973, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.274972, "high": 19.298937, "low": 16.856876, "close": 18.025644, "volume": 84049722}, "trend_line": 21.959547, "activity_lines": {"activity_5": 18.915682, "activity_10": 19.962451, "activity_20": 21.018105, "activity_30": 21.576181}, "trend_signal": 0, "fair_value": 18.026089, "relative_strength": -7.619303, "rate_of_change": -0.32318920810132507, "market_dynamics": -1.043821, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.348719, "high": 20.334675, "low": 17.92112, "close": 18.348719, "volume": 48102688}, "trend_line": 21.864243, "activity_lines": {"activity_5": 18.5584, "activity_10": 19.513165, "activity_20": 20.689593, "activity_30": 21.343224}, "trend_signal": 0, "fair_value": 18.031136, "relative_strength": -4.628701, "rate_of_change": -0.43399802372973484, "market_dynamics": -1.068716, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.196684, "high": 19.783549, "low": 17.892614, "close": 19.270431, "volume": 42345905}, "trend_line": 21.80211, "activity_lines": {"activity_5": 18.642653, "activity_10": 19.31575, "activity_20": 20.480613, "activity_30": 21.175881}, "trend_signal": 0, "fair_value": 18.045515, "relative_strength": -4.242962, "rate_of_change": -0.2841763147253684, "market_dynamics": -1.031843, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.289435, "high": 20.04961, "low": 18.937854, "close": 20.002099, "volume": 27827153}, "trend_line": 21.770178, "activity_lines": {"activity_5": 19.061383, "activity_10": 19.316673, "activity_20": 20.365389, "activity_30": 21.059752}, "trend_signal": 0, "fair_value": 18.062478, "relative_strength": -3.441081, "rate_of_change": -0.1464628882250279, "market_dynamics": -1.020527, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.783549, "high": 20.35368, "low": 19.52699, "close": 20.106623, "volume": 32816639}, "trend_line": 21.715729, "activity_lines": {"activity_5": 19.538392, "activity_10": 19.372709, "activity_20": 20.275634, "activity_30": 20.952425}, "trend_signal": 0, "fair_value": 18.086643, "relative_strength": -2.574844, "rate_of_change": -0.25010819847224836, "market_dynamics": -0.987893, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.00933, "high": 21.550955, "low": 20.838291, "close": 21.465435, "volume": 34898706}, "trend_line": 21.702597, "activity_lines": {"activity_5": 20.30997, "activity_10": 19.715478, "activity_20": 20.324397, "activity_30": 20.936277}, "trend_signal": 0, "fair_value": 18.118095, "relative_strength": -1.296582, "rate_of_change": -0.06047229637097982, "market_dynamics": -0.760502, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.218378, "high": 21.427427, "low": 19.774046, "close": 20.18264, "volume": 29163009}, "trend_line": 21.656494, "activity_lines": {"activity_5": 20.424629, "activity_10": 19.816029, "activity_20": 20.253494, "activity_30": 20.838216}, "trend_signal": 0, "fair_value": 18.132212, "relative_strength": -4.880219, "rate_of_change": -0.2124307980284674, "market_dynamics": -0.573479, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.496212, "high": 20.695758, "low": 20.220649, "close": 20.372684, "volume": 31831618}, "trend_line": 21.61489, "activity_lines": {"activity_5": 20.480375, "activity_10": 19.954415, "activity_20": 20.208773, "activity_30": 20.755389}, "trend_signal": 0, "fair_value": 18.147342, "relative_strength": -5.721382, "rate_of_change": -0.19210865803116392, "market_dynamics": -0.330132, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.373584, "high": 21.262946, "low": 19.988996, "close": 21.20045, "volume": 34390154}, "trend_line": 21.537863, "activity_lines": {"activity_5": 20.73856, "activity_10": 20.247969, "activity_20": 20.247594, "activity_30": 20.728651}, "trend_signal": 0, "fair_value": 18.176324, "relative_strength": -3.657252, "rate_of_change": -0.3563608234878712, "market_dynamics": -0.043176, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.286982, "high": 21.705223, "low": 20.594723, "close": 20.681255, "volume": 52995255}, "trend_line": 21.420894, "activity_lines": {"activity_5": 20.743789, "activity_10": 20.431728, "activity_20": 20.242764, "activity_30": 20.673386}, "trend_signal": 0, "fair_value": 18.209624, "relative_strength": -5.830315, "rate_of_change": -0.543085449099574, "market_dynamics": 0.146185, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.979311, "high": 21.38313, "low": 20.575493, "close": 21.344671, "volume": 57921325}, "trend_line": 21.297896, "activity_lines": {"activity_5": 20.931849, "activity_10": 20.682469, "activity_20": 20.310574, "activity_30": 20.668469}, "trend_signal": 0, "fair_value": 18.242982, "relative_strength": -2.853892, "rate_of_change": -0.5741963897491815, "market_dynamics": 0.459689, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.210065, "high": 22.647465, "low": 21.152376, "close": 22.450363, "volume": 48028697}, "trend_line": 21.212367, "activity_lines": {"activity_5": 21.496523, "activity_10": 21.073898, "activity_20": 20.490738, "activity_30": 20.742821}, "trend_signal": 0, "fair_value": 18.28587, "relative_strength": -1.386326, "rate_of_change": -0.4015842691691286, "market_dynamics": 0.714224, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.54651, "high": 24.026407, "low": 22.450363, "close": 23.844497, "volume": 34080246}, "trend_line": 21.196328, "activity_lines": {"activity_5": 22.374727, "activity_10": 21.644231, "activity_20": 20.80622, "activity_30": 20.912636}, "trend_signal": 0, "fair_value": 18.337747, "relative_strength": 2.681177, "rate_of_change": -0.07561155244956515, "market_dynamics": 0.864411, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.806038, "high": 24.065635, "low": 23.459908, "close": 23.738735, "volume": 37543632}, "trend_line": 21.212274, "activity_lines": {"activity_5": 22.986223, "activity_10": 22.11217, "activity_20": 21.106952, "activity_30": 21.076662}, "trend_signal": 0, "fair_value": 18.388044, "relative_strength": 2.270996, "rate_of_change": 0.07523001153784548, "market_dynamics": 0.969426, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.690662, "high": 25.152098, "low": 22.762841, "close": 25.007878, "volume": 63991037}, "trend_line": 21.311901, "activity_lines": {"activity_5": 23.851548, "activity_10": 22.742923, "activity_20": 21.520218, "activity_30": 21.32154}, "trend_signal": 1, "fair_value": 18.438726, "relative_strength": 6.9006, "rate_of_change": 0.4696667599145576, "market_dynamics": 1.158942, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.152098, "high": 25.632834, "low": 24.863657, "close": 25.402081, "volume": 103308611}, "trend_line": 21.425595, "activity_lines": {"activity_5": 24.559832, "activity_10": 23.356236, "activity_20": 21.95808, "activity_30": 21.585423}, "trend_signal": 1, "fair_value": 18.489122, "relative_strength": 6.883232, "rate_of_change": 0.5334765772419946, "market_dynamics": 1.344748, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.42131, "high": 25.488613, "low": 23.459908, "close": 23.931029, "volume": 91341108}, "trend_line": 21.493958, "activity_lines": {"activity_5": 24.507271, "activity_10": 23.630509, "activity_20": 22.234743, "activity_30": 21.747064}, "trend_signal": 1, "fair_value": 18.529185, "relative_strength": 3.052763, "rate_of_change": 0.3190716523858402, "market_dynamics": 1.46976, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.056021, "high": 24.334848, "low": 23.632973, "close": 23.959874, "volume": 51174653}, "trend_line": 21.580575, "activity_lines": {"activity_5": 24.365615, "activity_10": 23.841875, "activity_20": 22.497163, "activity_30": 21.906155}, "trend_signal": 1, "fair_value": 18.560886, "relative_strength": 0.577486, "rate_of_change": 0.40298301504078676, "market_dynamics": 1.44659, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.027177, "high": 25.190557, "low": 23.642588, "close": 24.613674, "volume": 90343964}, "trend_line": 21.653785, "activity_lines": {"activity_5": 24.4342, "activity_10": 24.106891, "activity_20": 22.80599, "activity_30": 22.101839}, "trend_signal": 1, "fair_value": 18.598689, "relative_strength": 2.179892, "rate_of_change": 0.339240265840922, "market_dynamics": 1.390334, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.546371, "high": 25.814841, "low": 24.430995, "close": 25.728981, "volume": 71916539}, "trend_line": 21.755834, "activity_lines": {"activity_5": 24.816224, "activity_10": 24.512632, "activity_20": 23.200751, "activity_30": 22.364755}, "trend_signal": 1, "fair_value": 18.646986, "relative_strength": 6.359683, "rate_of_change": 0.4712755760713471, "market_dynamics": 1.303507, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.719367, "high": 26.517388, "low": 25.402081, "close": 26.334709, "volume": 95840685}, "trend_line": 21.872825, "activity_lines": {"activity_5": 25.352085, "activity_10": 24.936729, "activity_20": 23.615115, "activity_30": 22.660166}, "trend_signal": 1, "fair_value": 18.701772, "relative_strength": 8.760329, "rate_of_change": 0.5377454157813427, "market_dynamics": 1.408711, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.992249, "high": 26.80299, "low": 25.792428, "close": 26.244695, "volume": 72676145}, "trend_line": 21.981497, "activity_lines": {"activity_5": 25.795765, "activity_10": 25.253731, "activity_20": 23.981339, "activity_30": 22.942222}, "trend_signal": 1, "fair_value": 18.750998, "relative_strength": 7.887544, "rate_of_change": 0.49683568537672707, "market_dynamics": 1.567385, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.322371, "high": 26.501996, "low": 25.875735, "close": 26.370918, "volume": 97990376}, "trend_line": 22.098451, "activity_lines": {"activity_5": 26.127276, "activity_10": 25.524695, "activity_20": 24.321984, "activity_30": 23.22541}, "trend_signal": 1, "fair_value": 18.802533, "relative_strength": 6.522641, "rate_of_change": 0.5320565746727794, "market_dynamics": 1.659863, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.409756, "high": 26.662202, "low": 25.477647, "close": 26.370918, "volume": 106052985}, "trend_line": 22.244546, "activity_lines": {"activity_5": 26.29805, "activity_10": 25.749724, "activity_20": 24.628818, "activity_30": 23.501054}, "trend_signal": 1, "fair_value": 18.859695, "relative_strength": 5.117877, "rate_of_change": 0.6611096859232305, "market_dynamics": 1.792031, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.215567, "high": 26.378492, "low": 25.60387, "close": 25.856317, "volume": 84957570}, "trend_line": 22.363461, "activity_lines": {"activity_5": 26.180141, "activity_10": 25.833332, "activity_20": 24.856314, "activity_30": 23.734071}, "trend_signal": 1, "fair_value": 18.917898, "relative_strength": 3.273315, "rate_of_change": 0.5345804764907371, "market_dynamics": 1.607316, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.943702, "high": 26.001959, "low": 25.137816, "close": 25.623289, "volume": 109424246}, "trend_line": 22.518526, "activity_lines": {"activity_5": 25.976067, "activity_10": 25.859145, "activity_20": 25.034238, "activity_30": 23.944383}, "trend_signal": 1, "fair_value": 18.972571, "relative_strength": 1.147366, "rate_of_change": 0.6933855184579902, "market_dynamics": 1.409434, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.691256, "high": 26.089344, "low": 23.438659, "close": 23.458078, "volume": 114697865}, "trend_line": 22.62169, "activity_lines": {"activity_5": 25.097683, "activity_10": 25.48726, "activity_20": 24.986152, "activity_30": 24.004999}, "trend_signal": 1, "fair_value": 19.012132, "relative_strength": -5.005429, "rate_of_change": 0.45812945305567326, "market_dynamics": 0.877831, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.865875, "high": 24.574667, "low": 22.040495, "close": 22.894928, "volume": 219814755}, "trend_line": 22.697212, "activity_lines": {"activity_5": 24.217358, "activity_10": 25.021585, "activity_20": 24.868835, "activity_30": 24.022627}, "trend_signal": 1, "fair_value": 19.054299, "relative_strength": -8.71543, "rate_of_change": 0.333847736398118, "market_dynamics": 0.307163, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.089118, "high": 23.924132, "low": 22.967749, "close": 23.856166, "volume": 268721342}, "trend_line": 22.813962, "activity_lines": {"activity_5": 23.889178, "activity_10": 24.750042, "activity_20": 24.831054, "activity_30": 24.097398}, "trend_signal": 1, "fair_value": 19.090143, "relative_strength": -6.571455, "rate_of_change": 0.5143803564948844, "market_dynamics": -0.04287, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.943551, "high": 23.982389, "low": 23.166794, "close": 23.496915, "volume": 188300318}, "trend_line": 23.006157, "activity_lines": {"activity_5": 23.608898, "activity_10": 24.426954, "activity_20": 24.746412, "activity_30": 24.14146}, "trend_signal": 1, "fair_value": 19.120415, "relative_strength": -8.446598, "rate_of_change": 0.8424446398218849, "market_dynamics": -0.360222, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.380402, "high": 24.137643, "low": 23.176503, "close": 24.128031, "volume": 122063558}, "trend_line": 23.209569, "activity_lines": {"activity_5": 23.696283, "activity_10": 24.259197, "activity_20": 24.708469, "activity_30": 24.213839}, "trend_signal": 1, "fair_value": 19.149642, "relative_strength": -4.246714, "rate_of_change": 0.8841633133251963, "market_dynamics": -0.42139, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.273673, "high": 24.943626, "low": 23.88044, "close": 24.234835, "volume": 88922897}, "trend_line": 23.405773, "activity_lines": {"activity_5": 23.918954, "activity_10": 24.150981, "activity_20": 24.667443, "activity_30": 24.279985}, "trend_signal": 1, "fair_value": 19.184484, "relative_strength": -3.677611, "rate_of_change": 0.8453582227227123, "market_dynamics": -0.504166, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.195997, "high": 24.356204, "low": 22.904638, "close": 24.186288, "volume": 85695860}, "trend_line": 23.569635, "activity_lines": {"activity_5": 24.073658, "activity_10": 24.07048, "activity_20": 24.613297, "activity_30": 24.330341}, "trend_signal": 1, "fair_value": 19.216978, "relative_strength": -1.693643, "rate_of_change": 0.7000922379278041, "market_dynamics": -0.623956, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.157159, "high": 24.933917, "low": 23.928987, "close": 24.710599, "volume": 36817040}, "trend_line": 23.726585, "activity_lines": {"activity_5": 24.317042, "activity_10": 24.12503, "activity_20": 24.607457, "activity_30": 24.403951}, "trend_signal": 1, "fair_value": 19.25128, "relative_strength": -2.84941, "rate_of_change": 0.6658991537204473, "market_dynamics": -0.712824, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.522716, "high": 26.121917, "low": 24.410085, "close": 25.783436, "volume": 53722144}, "trend_line": 23.915812, "activity_lines": {"activity_5": 24.861076, "activity_10": 24.404828, "activity_20": 24.699164, "activity_30": 24.536651}, "trend_signal": 1, "fair_value": 19.297474, "relative_strength": 1.180296, "rate_of_change": 0.7975315453108778, "market_dynamics": -0.68705, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.861924, "high": 27.451314, "low": 25.67993, "close": 27.078495, "volume": 56515985}, "trend_line": 24.102914, "activity_lines": {"activity_5": 25.684362, "activity_10": 24.921417, "activity_20": 24.910517, "activity_30": 24.740695}, "trend_signal": 1, "fair_value": 19.359757, "relative_strength": 6.833211, "rate_of_change": 0.7823359708631237, "market_dynamics": -0.493219, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.372826, "high": 27.441503, "low": 26.695864, "close": 27.137361, "volume": 69621528}, "trend_line": 24.334738, "activity_lines": {"activity_5": 26.330572, "activity_10": 25.422251, "activity_20": 25.119494, "activity_30": 24.936466}, "trend_signal": 1, "fair_value": 19.418957, "relative_strength": 6.815698, "rate_of_change": 0.9618090161214663, "market_dynamics": -0.242166, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.12755, "high": 27.446409, "low": 26.950951, "close": 27.264904, "volume": 23533016}, "trend_line": 24.564479, "activity_lines": {"activity_5": 26.825795, "activity_10": 25.879378, "activity_20": 25.325349, "activity_30": 25.125509}, "trend_signal": 1, "fair_value": 19.477135, "relative_strength": 5.69204, "rate_of_change": 0.944086597521605, "market_dynamics": 0.033397, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.323771, "high": 27.333582, "low": 26.303422, "close": 27.03925, "volume": 27858702}, "trend_line": 24.759106, "activity_lines": {"activity_5": 27.040558, "activity_10": 26.216022, "activity_20": 25.493975, "activity_30": 25.285172}, "trend_signal": 1, "fair_value": 19.529378, "relative_strength": 5.793893, "rate_of_change": 0.7923107182529724, "market_dynamics": 0.244015, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.029439, "high": 28.702223, "low": 26.961743, "close": 27.981111, "volume": 74974264}, "trend_line": 25.002434, "activity_lines": {"activity_5": 27.414032, "activity_10": 26.666041, "activity_20": 25.740751, "activity_30": 25.493043}, "trend_signal": 1, "fair_value": 19.587443, "relative_strength": 7.589109, "rate_of_change": 0.9827818500393422, "market_dynamics": 0.432731, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.745646, "high": 28.06941, "low": 26.823996, "close": 27.245282, "volume": 86823189}, "trend_line": 25.199121, "activity_lines": {"activity_5": 27.395718, "activity_10": 26.900741, "activity_20": 25.906725, "activity_30": 25.637743}, "trend_signal": 1, "fair_value": 19.639384, "relative_strength": 5.047281, "rate_of_change": 0.7866714096715571, "market_dynamics": 0.581251, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.784163, "high": 28.44223, "low": 26.735108, "close": 26.960762, "volume": 68042301}, "trend_line": 25.349468, "activity_lines": {"activity_5": 27.271445, "activity_10": 27.027033, "activity_20": 26.041265, "activity_30": 25.751397}, "trend_signal": 1, "fair_value": 19.685662, "relative_strength": 4.242106, "rate_of_change": 0.5966358905931679, "market_dynamics": 0.685103, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.019628, "high": 28.128277, "low": 26.735108, "close": 27.961489, "volume": 79690044}, "trend_line": 25.486701, "activity_lines": {"activity_5": 27.492521, "activity_10": 27.285713, "activity_20": 26.267702, "activity_30": 25.919915}, "trend_signal": 1, "fair_value": 19.73511, "relative_strength": 7.570924, "rate_of_change": 0.5413644183775311, "market_dynamics": 0.813591, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.030166, "high": 30.581039, "low": 27.819229, "close": 30.345574, "volume": 76855877}, "trend_line": 25.706929, "activity_lines": {"activity_5": 28.461852, "activity_10": 27.909223, "activity_20": 26.713622, "activity_30": 26.23339}, "trend_signal": 1, "fair_value": 19.801625, "relative_strength": 16.658427, "rate_of_change": 0.864089863964735, "market_dynamics": 0.94321, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.227841, "high": 30.934237, "low": 28.741467, "close": 29.178059, "volume": 64266210}, "trend_line": 25.845935, "activity_lines": {"activity_5": 28.821591, "activity_10": 28.218003, "activity_20": 27.029422, "activity_30": 26.457334}, "trend_signal": 1, "fair_value": 19.859629, "relative_strength": 13.348138, "rate_of_change": 0.5407335897648528, "market_dynamics": 0.97774, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.403713, "high": 29.722572, "low": 28.780711, "close": 29.492013, "volume": 48552846}, "trend_line": 25.982266, "activity_lines": {"activity_5": 29.206184, "activity_10": 28.522146, "activity_20": 27.359305, "activity_30": 26.692565}, "trend_signal": 1, "fair_value": 19.923377, "relative_strength": 12.963698, "rate_of_change": 0.5274755972264049, "market_dynamics": 1.038269, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.295792, "high": 29.590123, "low": 27.0834, "close": 27.304149, "volume": 79965964}, "trend_line": 26.094703, "activity_lines": {"activity_5": 28.711707, "activity_10": 28.384613, "activity_20": 27.462397, "activity_30": 26.777848}, "trend_signal": 1, "fair_value": 19.972127, "relative_strength": 5.009213, "rate_of_change": 0.4327451654909541, "market_dynamics": 0.879483, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.800232, "high": 27.929288, "low": 26.235704, "close": 26.780424, "volume": 66053215}, "trend_line": 26.188722, "activity_lines": {"activity_5": 28.019763, "activity_10": 28.148825, "activity_20": 27.497296, "activity_30": 26.822088}, "trend_signal": 1, "fair_value": 20.03306, "relative_strength": 4.920663, "rate_of_change": 0.36029917642672316, "market_dynamics": 0.478845, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.314936, "high": 27.06764, "low": 24.680775, "close": 24.760007, "volume": 90598888}, "trend_line": 26.193599, "activity_lines": {"activity_5": 26.733084, "activity_10": 27.554497, "activity_20": 27.321273, "activity_30": 26.729913}, "trend_signal": 1, "fair_value": 20.094092, "relative_strength": -1.556003, "rate_of_change": 0.01862252002980697, "market_dynamics": 0.033327, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.210639, "high": 25.482999, "low": 24.482695, "close": 25.116551, "volume": 83701287}, "trend_line": 26.173185, "activity_lines": {"activity_5": 25.937624, "activity_10": 27.066435, "activity_20": 27.174901, "activity_30": 26.660426}, "trend_signal": 0, "fair_value": 20.157464, "relative_strength": 1.603639, "rate_of_change": -0.07793507108358352, "market_dynamics": -0.440459, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02772, "high": 26.02772, "low": 24.730295, "close": 24.918471, "volume": 81449350}, "trend_line": 26.125977, "activity_lines": {"activity_5": 25.346905, "activity_10": 26.594443, "activity_20": 27.001953, "activity_30": 26.579476}, "trend_signal": 0, "fair_value": 20.215854, "relative_strength": 2.987443, "rate_of_change": -0.18036780773910874, "market_dynamics": -0.744256, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.205687, "high": 26.260464, "low": 24.784767, "close": 26.215896, "volume": 46323247}, "trend_line": 26.125017, "activity_lines": {"activity_5": 25.493564, "activity_10": 26.400651, "activity_20": 26.948804, "activity_30": 26.585278}, "trend_signal": 0, "fair_value": 20.283652, "relative_strength": 4.522039, "rate_of_change": -0.0036745037324314557, "market_dynamics": -0.919798, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.235704, "high": 27.949096, "low": 25.948488, "close": 27.236008, "volume": 54691213}, "trend_line": 26.153854, "activity_lines": {"activity_5": 26.05281, "activity_10": 26.405877, "activity_20": 26.983376, "activity_30": 26.656954}, "trend_signal": 0, "fair_value": 20.357171, "relative_strength": 4.500706, "rate_of_change": 0.11038078941728281, "market_dynamics": -0.899252, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.879464, "high": 28.374968, "low": 26.879464, "close": 27.85996, "volume": 64951221}, "trend_line": 26.203488, "activity_lines": {"activity_5": 26.789668, "activity_10": 26.53774, "activity_20": 27.062849, "activity_30": 26.767026}, "trend_signal": 1, "fair_value": 20.435508, "relative_strength": 2.073135, "rate_of_change": 0.18977700189043292, "market_dynamics": -0.764805, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.721304, "high": 28.434392, "low": 27.434088, "close": 27.493512, "volume": 40369657}, "trend_line": 26.258061, "activity_lines": {"activity_5": 27.197712, "activity_10": 26.648169, "activity_20": 27.092426, "activity_30": 26.850253}, "trend_signal": 1, "fair_value": 20.512042, "relative_strength": 0.038647, "rate_of_change": 0.20826616670269743, "market_dynamics": -0.682201, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.543032, "high": 28.4542, "low": 27.473704, "close": 27.919384, "volume": 30913195}, "trend_line": 26.334598, "activity_lines": {"activity_5": 27.589251, "activity_10": 26.866657, "activity_20": 27.154418, "activity_30": 26.957435}, "trend_signal": 1, "fair_value": 20.600698, "relative_strength": 0.489476, "rate_of_change": 0.2914800144610765, "market_dynamics": -0.56479, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.701496, "high": 28.285832, "low": 27.186488, "close": 27.36476, "volume": 49886250}, "trend_line": 26.464821, "activity_lines": {"activity_5": 27.595853, "activity_10": 27.012898, "activity_20": 27.159585, "activity_30": 27.023897}, "trend_signal": 1, "fair_value": 20.690167, "relative_strength": -3.823667, "rate_of_change": 0.49449397328943795, "market_dynamics": -0.500866, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.493512, "high": 27.493512, "low": 25.908872, "close": 26.404072, "volume": 70772737}, "trend_line": 26.581792, "activity_lines": {"activity_5": 27.205636, "activity_10": 26.983366, "activity_20": 27.072175, "activity_30": 27.019978}, "trend_signal": 1, "fair_value": 20.767362, "relative_strength": -7.356918, "rate_of_change": 0.4419867415691173, "market_dynamics": -0.540062, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.413976, "high": 27.840152, "low": 26.12676, "close": 27.56284, "volume": 47035461}, "trend_line": 26.705348, "activity_lines": {"activity_5": 27.257137, "activity_10": 27.171362, "activity_20": 27.099223, "activity_30": 27.083271}, "trend_signal": 1, "fair_value": 20.846962, "relative_strength": -4.212247, "rate_of_change": 0.4648144113083146, "market_dynamics": -0.488229, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.721304, "high": 28.251168, "low": 27.34, "close": 27.731208, "volume": 47092274}, "trend_line": 26.846491, "activity_lines": {"activity_5": 27.384568, "activity_10": 27.33901, "activity_20": 27.139812, "activity_30": 27.149456}, "trend_signal": 1, "fair_value": 20.924976, "relative_strength": -5.088319, "rate_of_change": 0.5285196058856809, "market_dynamics": -0.440906, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.42, "high": 28.675, "low": 27.12, "close": 28.54, "volume": 51779066}, "trend_line": 26.993557, "activity_lines": {"activity_5": 27.76575, "activity_10": 27.606171, "activity_20": 27.25862, "activity_30": 27.258715}, "trend_signal": 1, "fair_value": 21.00591, "relative_strength": 0.042174, "rate_of_change": 0.547803435465733, "market_dynamics": -0.20996, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.65, "high": 29.4, "low": 28.1, "close": 29.27, "volume": 54699810}, "trend_line": 27.161396, "activity_lines": {"activity_5": 28.348892, "activity_10": 27.940214, "activity_20": 27.440786, "activity_30": 27.405582}, "trend_signal": 1, "fair_value": 21.093456, "relative_strength": 1.796336, "rate_of_change": 0.6217742996967786, "market_dynamics": 0.134909, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.49, "high": 29.5899, "low": 28.48, "close": 28.62, "volume": 56327052}, "trend_line": 27.309186, "activity_lines": {"activity_5": 28.58835, "activity_10": 28.100546, "activity_20": 27.550051, "activity_30": 27.499685}, "trend_signal": 1, "fair_value": 21.183299, "relative_strength": -1.478909, "rate_of_change": 0.5441178354750269, "market_dynamics": 0.437478, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.73, "high": 30.21, "low": 28.54, "close": 30.06, "volume": 58014303}, "trend_line": 27.487499, "activity_lines": {"activity_5": 29.160081, "activity_10": 28.497533, "activity_20": 27.793323, "activity_30": 27.677157}, "trend_signal": 1, "fair_value": 21.277566, "relative_strength": 5.771728, "rate_of_change": 0.6529414681199186, "market_dynamics": 0.802521, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.96, "high": 31.04, "low": 29.84, "close": 30.28, "volume": 34731909}, "trend_line": 27.637385, "activity_lines": {"activity_5": 29.638667, "activity_10": 28.894519, "activity_20": 28.058907, "activity_30": 27.857319}, "trend_signal": 1, "fair_value": 21.370427, "relative_strength": 4.178828, "rate_of_change": 0.5452878779549883, "market_dynamics": 0.90957, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.22, "high": 31.19, "low": 29.55, "close": 31.02, "volume": 46984856}, "trend_line": 27.768768, "activity_lines": {"activity_5": 30.194, "activity_10": 29.375386, "activity_20": 28.38972, "activity_30": 28.075552}, "trend_signal": 1, "fair_value": 21.464607, "relative_strength": 5.152282, "rate_of_change": 0.4753814443732761, "market_dynamics": 1.000107, "expectation": {"probability": 53.736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf80025-bede-4e2d-b331-c9064202955c/", "share_image": "https://sharemaestro.com/terminal/2bf80025-bede-4e2d-b331-c9064202955c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}