{"ticker": {"uuid": "2bf80025-bede-4e2d-b331-c9064202955c", "symbol": "RF", "name": "Regions Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RF rose 12.00%, moving from 25.00 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 28.525, "low": 27.605, "close": 28.0, "volume": 47092274}, "trend_line": 27.106707, "activity_lines": {"activity_5": 27.65, "activity_10": 27.604, "activity_20": 27.402873, "activity_30": 27.41261}, "trend_signal": 1, "fair_value": 21.127799, "relative_strength": -5.088313, "rate_of_change": 0.5285156461362505, "market_dynamics": -0.442507, "expectation": {"probability": 56.4304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.764106, "high": 16.329595, "low": 15.242115, "close": 16.0686, "volume": 48189036}, "trend_line": 17.50904, "activity_lines": {"activity_5": 15.4404, "activity_10": 15.202027, "activity_20": 15.835224, "activity_30": 16.626186}, "trend_signal": 0, "fair_value": 16.1277, "relative_strength": -16.059046, "rate_of_change": -0.6975204836063486, "market_dynamics": -0.731734, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.920697, "high": 16.355689, "low": 15.503105, "close": 15.7641, "volume": 56466892}, "trend_line": 17.401787, "activity_lines": {"activity_5": 15.687707, "activity_10": 15.294716, "activity_20": 15.730834, "activity_30": 16.513609}, "trend_signal": 0, "fair_value": 16.1687, "relative_strength": -19.478032, "rate_of_change": -0.6125578558276185, "market_dynamics": -0.360738, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.694481, "high": 15.694481, "low": 14.589603, "close": 14.7462, "volume": 31789882}, "trend_line": 17.24991, "activity_lines": {"activity_5": 15.447273, "activity_10": 15.20282, "activity_20": 15.549351, "activity_30": 16.342281}, "trend_signal": 0, "fair_value": 16.209931, "relative_strength": -23.311677, "rate_of_change": -0.8727666876970679, "market_dynamics": -0.146222, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.902812, "high": 15.590098, "low": 14.876712, "close": 15.5031, "volume": 33218578}, "trend_line": 17.115107, "activity_lines": {"activity_5": 15.44278, "activity_10": 15.269882, "activity_20": 15.467085, "activity_30": 16.229584}, "trend_signal": 0, "fair_value": 16.256265, "relative_strength": -20.951676, "rate_of_change": -0.7814707439053394, "market_dynamics": 0.019, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.520508, "high": 16.103397, "low": 15.281263, "close": 15.9468, "volume": 27742268}, "trend_line": 17.021427, "activity_lines": {"activity_5": 15.57212, "activity_10": 15.422849, "activity_20": 15.449265, "activity_30": 16.154209}, "trend_signal": 0, "fair_value": 16.306994, "relative_strength": -17.625012, "rate_of_change": -0.5473526984084827, "market_dynamics": 0.09591, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.816216, "high": 16.947189, "low": 15.772717, "close": 16.4861, "volume": 31871210}, "trend_line": 16.98661, "activity_lines": {"activity_5": 15.865567, "activity_10": 15.669473, "activity_20": 15.503654, "activity_30": 16.119672}, "trend_signal": 0, "fair_value": 16.361029, "relative_strength": -16.667687, "rate_of_change": -0.2045480675621399, "market_dynamics": 0.137898, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.486116, "high": 17.991181, "low": 16.433917, "close": 17.156, "volume": 43273852}, "trend_line": 16.95595, "activity_lines": {"activity_5": 16.35448, "activity_10": 15.996796, "activity_20": 15.637322, "activity_30": 16.1306}, "trend_signal": 0, "fair_value": 16.416357, "relative_strength": -13.593032, "rate_of_change": -0.18049510761710236, "market_dynamics": 0.35624, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.356106, "high": 17.799796, "low": 17.256058, "close": 17.6171, "volume": 32251390}, "trend_line": 16.931007, "activity_lines": {"activity_5": 16.9043, "activity_10": 16.342165, "activity_20": 15.827924, "activity_30": 16.173255}, "trend_signal": 0, "fair_value": 16.47494, "relative_strength": -11.993025, "rate_of_change": -0.14710470365859996, "market_dynamics": 0.489909, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.660606, "high": 18.139095, "low": 17.386562, "close": 17.9303, "volume": 35784061}, "trend_line": 16.892937, "activity_lines": {"activity_5": 17.367127, "activity_10": 16.68782, "activity_20": 16.047523, "activity_30": 16.237726}, "trend_signal": 0, "fair_value": 16.533529, "relative_strength": -8.250273, "rate_of_change": -0.22485372547540236, "market_dynamics": 0.648841, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043398, "high": 18.286992, "low": 17.47791, "close": 17.939, "volume": 32097615}, "trend_line": 16.85402, "activity_lines": {"activity_5": 17.67104, "activity_10": 16.987089, "activity_20": 16.255838, "activity_30": 16.305214}, "trend_signal": 0, "fair_value": 16.589622, "relative_strength": -7.746207, "rate_of_change": -0.23037438664455698, "market_dynamics": 0.767548, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.799781, "high": 17.799781, "low": 16.808005, "close": 16.9994, "volume": 27993361}, "trend_line": 16.776403, "activity_lines": {"activity_5": 17.52894, "activity_10": 17.075029, "activity_20": 16.362472, "activity_30": 16.314593}, "trend_signal": 0, "fair_value": 16.643696, "relative_strength": -10.486894, "rate_of_change": -0.4605251447429163, "market_dynamics": 0.724131, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.069083, "high": 17.103882, "low": 15.816306, "close": 16.1295, "volume": 34283910}, "trend_line": 16.64963, "activity_lines": {"activity_5": 17.062653, "activity_10": 16.987882, "activity_20": 16.381323, "activity_30": 16.272857}, "trend_signal": 0, "fair_value": 16.688489, "relative_strength": -15.385331, "rate_of_change": -0.7556625815438508, "market_dynamics": 0.658095, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.499219, "high": 16.728375, "low": 16.129044, "close": 16.3582, "volume": 35011800}, "trend_line": 16.513443, "activity_lines": {"activity_5": 16.741033, "activity_10": 16.935673, "activity_20": 16.420343, "activity_30": 16.254055}, "trend_signal": 0, "fair_value": 16.733504, "relative_strength": -15.935688, "rate_of_change": -0.8179581167869774, "market_dynamics": 0.539926, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.366989, "high": 16.57411, "low": 15.494435, "close": 15.7941, "volume": 30205561}, "trend_line": 16.367823, "activity_lines": {"activity_5": 16.315307, "activity_10": 16.751591, "activity_20": 16.403552, "activity_30": 16.207646}, "trend_signal": 0, "fair_value": 16.776324, "relative_strength": -17.381218, "rate_of_change": -0.8818270060337958, "market_dynamics": 0.267228, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.996759, "high": 16.208287, "low": 15.600145, "close": 15.8293, "volume": 44899863}, "trend_line": 16.21798, "activity_lines": {"activity_5": 16.043727, "activity_10": 16.568618, "activity_20": 16.390099, "activity_30": 16.172903}, "trend_signal": 0, "fair_value": 16.817392, "relative_strength": -16.60495, "rate_of_change": -0.915472998455571, "market_dynamics": 0.157028, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.776447, "high": 16.067298, "low": 15.018473, "close": 15.0361, "volume": 35664249}, "trend_line": 16.06129, "activity_lines": {"activity_5": 15.648393, "activity_10": 16.243564, "activity_20": 16.30051, "activity_30": 16.096652}, "trend_signal": 0, "fair_value": 16.85799, "relative_strength": -17.894356, "rate_of_change": -0.9661499150942418, "market_dynamics": -0.039729, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.009668, "high": 15.441537, "low": 14.648308, "close": 15.1595, "volume": 43627399}, "trend_line": 15.9036, "activity_lines": {"activity_5": 15.42508, "activity_10": 15.967309, "activity_20": 16.218813, "activity_30": 16.038472}, "trend_signal": 0, "fair_value": 16.894561, "relative_strength": -16.16937, "rate_of_change": -0.9818015862984778, "market_dynamics": -0.149707, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.053766, "high": 15.097835, "low": 14.12833, "close": 14.5602, "volume": 59144856}, "trend_line": 15.80753, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.618391, "activity_20": 16.072317, "activity_30": 15.951801}, "trend_signal": 0, "fair_value": 16.92303, "relative_strength": -19.340275, "rate_of_change": -0.604077064312489, "market_dynamics": -0.15944, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.445592, "high": 14.824579, "low": 14.053384, "close": 14.1283, "volume": 38641616}, "trend_line": 15.765583, "activity_lines": {"activity_5": 14.684153, "activity_10": 15.246525, "activity_20": 15.884405, "activity_30": 15.843464}, "trend_signal": 0, "fair_value": 16.950354, "relative_strength": -21.483393, "rate_of_change": -0.2653608754814977, "market_dynamics": -0.408613, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.295728, "high": 14.965565, "low": 12.180454, "close": 12.7269, "volume": 74618115}, "trend_line": 15.67721, "activity_lines": {"activity_5": 13.94556, "activity_10": 14.688987, "activity_20": 15.568568, "activity_30": 15.64742}, "trend_signal": 0, "fair_value": 16.96205, "relative_strength": -27.05244, "rate_of_change": -0.5605438124298919, "market_dynamics": -0.472334, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.559427, "high": 12.885532, "low": 12.087898, "close": 12.3479, "volume": 77109373}, "trend_line": 15.556707, "activity_lines": {"activity_5": 13.28746, "activity_10": 14.157305, "activity_20": 15.23085, "activity_30": 15.432626}, "trend_signal": 0, "fair_value": 16.973751, "relative_strength": -26.798664, "rate_of_change": -0.7686507994726175, "market_dynamics": -0.631371, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.506583, "high": 14.23406, "low": 12.295055, "close": 13.8727, "volume": 55151639}, "trend_line": 15.492767, "activity_lines": {"activity_5": 13.31684, "activity_10": 13.987433, "activity_20": 15.056068, "activity_30": 15.32398}, "trend_signal": 0, "fair_value": 16.996495, "relative_strength": -21.594951, "rate_of_change": -0.41101243341536725, "market_dynamics": -0.710116, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.890376, "high": 13.987327, "low": 13.110365, "close": 13.3263, "volume": 34332517}, "trend_line": 15.406313, "activity_lines": {"activity_5": 13.249873, "activity_10": 13.759247, "activity_20": 14.838255, "activity_30": 15.184208}, "trend_signal": 0, "fair_value": 17.006353, "relative_strength": -24.981794, "rate_of_change": -0.5580281430683093, "market_dynamics": -0.767114, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.194034, "high": 14.47642, "low": 13.097084, "close": 14.4632, "volume": 39822451}, "trend_line": 15.362057, "activity_lines": {"activity_5": 13.644133, "activity_10": 13.792896, "activity_20": 14.73548, "activity_30": 15.123362}, "trend_signal": 0, "fair_value": 17.022435, "relative_strength": -19.784979, "rate_of_change": -0.2872588658947844, "market_dynamics": -0.742808, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.383868, "high": 14.436662, "low": 13.987254, "close": 14.1459, "volume": 18181794}, "trend_line": 15.31009, "activity_lines": {"activity_5": 13.9103, "activity_10": 13.793053, "activity_20": 14.607438, "activity_30": 15.0449}, "trend_signal": 0, "fair_value": 17.033896, "relative_strength": -21.656321, "rate_of_change": -0.3382815205021009, "market_dynamics": -0.739427, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.031346, "high": 15.551702, "low": 13.916769, "close": 15.4856, "volume": 44416005}, "trend_line": 15.35209, "activity_lines": {"activity_5": 14.528433, "activity_10": 14.067398, "activity_20": 14.615561, "activity_30": 15.056223}, "trend_signal": 0, "fair_value": 17.050362, "relative_strength": -14.320392, "rate_of_change": 0.27432889029391605, "market_dynamics": -0.516241, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.495537, "high": 15.82618, "low": 15.071063, "close": 15.5849, "volume": 47800352}, "trend_line": 15.420337, "activity_lines": {"activity_5": 14.970487, "activity_10": 14.351625, "activity_20": 14.637907, "activity_30": 15.071243}, "trend_signal": 0, "fair_value": 17.07069, "relative_strength": -13.359715, "rate_of_change": 0.4445453355210887, "market_dynamics": -0.13675, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.531295, "high": 17.676008, "low": 15.352569, "close": 17.4526, "volume": 69117168}, "trend_line": 15.51873, "activity_lines": {"activity_5": 15.92096, "activity_10": 14.9677, "activity_20": 14.84561, "activity_30": 15.202357}, "trend_signal": 0, "fair_value": 17.104426, "relative_strength": -4.817354, "rate_of_change": 0.6380729552149199, "market_dynamics": 0.336873, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.595524, "high": 17.595524, "low": 16.920835, "close": 17.2202, "volume": 38220275}, "trend_line": 15.583, "activity_lines": {"activity_5": 16.51888, "activity_10": 15.488931, "activity_20": 15.031962, "activity_30": 15.312129}, "trend_signal": 0, "fair_value": 17.133138, "relative_strength": -6.408231, "rate_of_change": 0.4141447141615357, "market_dynamics": 0.725465, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.24701, "high": 17.555311, "low": 17.17552, "close": 17.3185, "volume": 16961075}, "trend_line": 15.636553, "activity_lines": {"activity_5": 16.965767, "activity_10": 15.971818, "activity_20": 15.231059, "activity_30": 15.424097}, "trend_signal": 0, "fair_value": 17.16161, "relative_strength": -5.627036, "rate_of_change": 0.3436629660527438, "market_dynamics": 0.822945, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.113029, "high": 17.600057, "low": 16.693022, "close": 17.3275, "volume": 31905004}, "trend_line": 15.678517, "activity_lines": {"activity_5": 17.204147, "activity_10": 16.372858, "activity_20": 15.433967, "activity_30": 15.533191}, "trend_signal": 0, "fair_value": 17.182714, "relative_strength": -3.468089, "rate_of_change": 0.2683711685049775, "market_dynamics": 0.894179, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.229127, "high": 17.443597, "low": 16.174647, "close": 16.3355, "volume": 49407632}, "trend_line": 15.697563, "activity_lines": {"activity_5": 16.989067, "activity_10": 16.502996, "activity_20": 15.540836, "activity_30": 15.575577}, "trend_signal": 0, "fair_value": 17.19408, "relative_strength": -10.0169, "rate_of_change": 0.12147832604321716, "market_dynamics": 0.745947, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.076413, "high": 16.684082, "low": 15.656406, "close": 16.6394, "volume": 41887261}, "trend_line": 15.76067, "activity_lines": {"activity_5": 16.825247, "activity_10": 16.643611, "activity_20": 15.675668, "activity_30": 15.63634}, "trend_signal": 0, "fair_value": 17.209903, "relative_strength": -8.740444, "rate_of_change": 0.4020178163960781, "market_dynamics": 0.703825, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.755548, "high": 17.443643, "low": 16.728739, "close": 17.113, "volume": 40685405}, "trend_line": 15.814333, "activity_lines": {"activity_5": 16.873507, "activity_10": 16.810096, "activity_20": 15.854265, "activity_30": 15.723587}, "trend_signal": 0, "fair_value": 17.2325, "relative_strength": -6.398186, "rate_of_change": 0.34048679402589, "market_dynamics": 0.738642, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.086175, "high": 17.559798, "low": 15.65637, "close": 16.3534, "volume": 54808207}, "trend_line": 15.827887, "activity_lines": {"activity_5": 16.675713, "activity_10": 16.790295, "activity_20": 15.954239, "activity_30": 15.758366}, "trend_signal": 0, "fair_value": 17.240396, "relative_strength": -11.021388, "rate_of_change": 0.08570706080364537, "market_dynamics": 0.776159, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.183599, "high": 16.210408, "low": 15.566996, "close": 16.0853, "volume": 50035231}, "trend_line": 15.814527, "activity_lines": {"activity_5": 16.452893, "activity_10": 16.681611, "activity_20": 16.026183, "activity_30": 15.774973}, "trend_signal": 0, "fair_value": 17.243348, "relative_strength": -12.861508, "rate_of_change": -0.08440798193720035, "market_dynamics": 0.734327, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.130039, "high": 16.827071, "low": 15.736841, "close": 16.5143, "volume": 38717528}, "trend_line": 15.793137, "activity_lines": {"activity_5": 16.455887, "activity_10": 16.640024, "activity_20": 16.133989, "activity_30": 15.82012}, "trend_signal": 1, "fair_value": 17.244902, "relative_strength": -9.401843, "rate_of_change": -0.13525538892184535, "market_dynamics": 0.701952, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.371245, "high": 16.630397, "low": 15.866346, "close": 16.3355, "volume": 35049163}, "trend_line": 15.750417, "activity_lines": {"activity_5": 16.38736, "activity_10": 16.549029, "activity_20": 16.218315, "activity_30": 15.855111}, "trend_signal": 1, "fair_value": 17.243978, "relative_strength": -10.991891, "rate_of_change": -0.27049724193489366, "market_dynamics": 0.543859, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.491697, "high": 17.08004, "low": 16.401183, "close": 16.8266, "volume": 39328586}, "trend_line": 15.713627, "activity_lines": {"activity_5": 16.502793, "activity_10": 16.567636, "activity_20": 16.340958, "activity_30": 15.924542}, "trend_signal": 1, "fair_value": 17.24395, "relative_strength": -8.373499, "rate_of_change": -0.23358111724914887, "market_dynamics": 0.4258, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.197654, "high": 18.003228, "low": 17.025677, "close": 17.8222, "volume": 47243079}, "trend_line": 15.709733, "activity_lines": {"activity_5": 16.969187, "activity_10": 16.774418, "activity_20": 16.545571, "activity_30": 16.060579}, "trend_signal": 1, "fair_value": 17.245402, "relative_strength": -2.156569, "rate_of_change": -0.02478103877609371, "market_dynamics": 0.464647, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.758829, "high": 17.8946, "low": 16.898947, "close": 17.2429, "volume": 66350083}, "trend_line": 15.71785, "activity_lines": {"activity_5": 17.14456, "activity_10": 16.866715, "activity_20": 16.67075, "activity_30": 16.159493}, "trend_signal": 1, "fair_value": 17.247165, "relative_strength": -4.964546, "rate_of_change": 0.051668605698138685, "market_dynamics": 0.486538, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.433015, "high": 18.419076, "low": 17.188627, "close": 17.9761, "volume": 34528237}, "trend_line": 15.779403, "activity_lines": {"activity_5": 17.48716, "activity_10": 17.093858, "activity_20": 16.842448, "activity_30": 16.305187}, "trend_signal": 1, "fair_value": 17.25404, "relative_strength": -2.827542, "rate_of_change": 0.3916120843499586, "market_dynamics": 0.481502, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.021389, "high": 19.080406, "low": 17.96708, "close": 19.0442, "volume": 24618746}, "trend_line": 15.868937, "activity_lines": {"activity_5": 18.08834, "activity_10": 17.485373, "activity_20": 17.096329, "activity_30": 16.515819}, "trend_signal": 1, "fair_value": 17.267453, "relative_strength": 2.755621, "rate_of_change": 0.5674105668002803, "market_dynamics": 0.526431, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.057753, "high": 19.062279, "low": 17.912749, "close": 18.2386, "volume": 26421674}, "trend_line": 15.95042, "activity_lines": {"activity_5": 18.240407, "activity_10": 17.686691, "activity_20": 17.246259, "activity_30": 16.6687}, "trend_signal": 1, "fair_value": 17.274825, "relative_strength": -0.495802, "rate_of_change": 0.5134748471179805, "market_dynamics": 0.407429, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.329152, "high": 18.727415, "low": 17.143414, "close": 17.3697, "volume": 30628996}, "trend_line": 16.001767, "activity_lines": {"activity_5": 18.008707, "activity_10": 17.709562, "activity_20": 17.295458, "activity_30": 16.760267}, "trend_signal": 1, "fair_value": 17.276781, "relative_strength": -3.559573, "rate_of_change": 0.3219162880977528, "market_dynamics": 0.221115, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.541669, "high": 17.786057, "low": 16.654629, "close": 17.1072, "volume": 49704896}, "trend_line": 16.070803, "activity_lines": {"activity_5": 17.719673, "activity_10": 17.666227, "activity_20": 17.304305, "activity_30": 16.831585}, "trend_signal": 1, "fair_value": 17.279996, "relative_strength": -1.775991, "rate_of_change": 0.43142735424156925, "market_dynamics": 0.22693, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.052889, "high": 18.130009, "low": 16.926169, "close": 17.7589, "volume": 49382250}, "trend_line": 16.15745, "activity_lines": {"activity_5": 17.65692, "activity_10": 17.722804, "activity_20": 17.367498, "activity_30": 16.940494}, "trend_signal": 1, "fair_value": 17.281352, "relative_strength": -0.478972, "rate_of_change": 0.5391578753096484, "market_dynamics": 0.180697, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.786029, "high": 18.17524, "low": 17.423972, "close": 17.9218, "volume": 26442262}, "trend_line": 16.269503, "activity_lines": {"activity_5": 17.662947, "activity_10": 17.786369, "activity_20": 17.435852, "activity_30": 17.054323}, "trend_signal": 1, "fair_value": 17.278128, "relative_strength": -0.165344, "rate_of_change": 0.6935067105267199, "market_dynamics": 0.115989, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.102774, "high": 18.120876, "low": 17.586845, "close": 17.9489, "volume": 37907253}, "trend_line": 16.396857, "activity_lines": {"activity_5": 17.752833, "activity_10": 17.82602, "activity_20": 17.504553, "activity_30": 17.162672}, "trend_signal": 1, "fair_value": 17.273219, "relative_strength": -1.906334, "rate_of_change": 0.7827774456294111, "market_dynamics": 0.247556, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.039415, "high": 18.437676, "low": 17.976056, "close": 18.2657, "volume": 26821436}, "trend_line": 16.581483, "activity_lines": {"activity_5": 17.967633, "activity_10": 17.902865, "activity_20": 17.599955, "activity_30": 17.283242}, "trend_signal": 1, "fair_value": 17.272871, "relative_strength": -1.763678, "rate_of_change": 1.1259840834130463, "market_dynamics": 0.30609, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.26575, "high": 18.292904, "low": 17.048335, "close": 17.3063, "volume": 24997872}, "trend_line": 16.746763, "activity_lines": {"activity_5": 17.8029, "activity_10": 17.797211, "activity_20": 17.599476, "activity_30": 17.330005}, "trend_signal": 1, "fair_value": 17.263017, "relative_strength": -6.704598, "rate_of_change": 0.9967745345817547, "market_dynamics": 0.049344, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.333472, "high": 17.541654, "low": 16.573152, "close": 17.5145, "volume": 33457075}, "trend_line": 16.868157, "activity_lines": {"activity_5": 17.694293, "activity_10": 17.728258, "activity_20": 17.618926, "activity_30": 17.379536}, "trend_signal": 1, "fair_value": 17.257735, "relative_strength": -5.000944, "rate_of_change": 0.7248803843465071, "market_dynamics": -0.044951, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.635839, "high": 17.68167, "low": 16.90254, "close": 17.0492, "volume": 25973316}, "trend_line": 16.992253, "activity_lines": {"activity_5": 17.44688, "activity_10": 17.583098, "activity_20": 17.588447, "activity_30": 17.391216}, "trend_signal": 1, "fair_value": 17.255235, "relative_strength": -8.372415, "rate_of_change": 0.7356820309415044, "market_dynamics": -0.412063, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.737517, "high": 17.58081, "low": 16.242542, "close": 17.095, "volume": 46657380}, "trend_line": 17.07998, "activity_lines": {"activity_5": 17.272907, "activity_10": 17.482538, "activity_20": 17.560379, "activity_30": 17.397845}, "trend_signal": 1, "fair_value": 17.264406, "relative_strength": -9.372449, "rate_of_change": 0.5162764466842474, "market_dynamics": -0.705977, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.104211, "high": 17.452529, "low": 16.948385, "close": 17.3517, "volume": 25978475}, "trend_line": 17.18684, "activity_lines": {"activity_5": 17.241427, "activity_10": 17.449444, "activity_20": 17.556844, "activity_30": 17.415375}, "trend_signal": 1, "fair_value": 17.268625, "relative_strength": -8.465234, "rate_of_change": 0.625644760708157, "market_dynamics": -0.77281, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.461644, "high": 18.378266, "low": 17.108745, "close": 18.3691, "volume": 39988819}, "trend_line": 17.282957, "activity_lines": {"activity_5": 17.610013, "activity_10": 17.601658, "activity_20": 17.645451, "activity_30": 17.49165}, "trend_signal": 1, "fair_value": 17.281132, "relative_strength": -2.954755, "rate_of_change": 0.5592476569282053, "market_dynamics": -0.669401, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.424107, "high": 18.735759, "low": 17.869551, "close": 17.8833, "volume": 30862264}, "trend_line": 17.35957, "activity_lines": {"activity_5": 17.745813, "activity_10": 17.642602, "activity_20": 17.676916, "activity_30": 17.530382}, "trend_signal": 1, "fair_value": 17.292551, "relative_strength": -7.058269, "rate_of_change": 0.4432864121573746, "market_dynamics": -0.562402, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.011668, "high": 19.074952, "low": 17.956671, "close": 18.7633, "volume": 42991316}, "trend_line": 17.40326, "activity_lines": {"activity_5": 18.15036, "activity_10": 17.841284, "activity_20": 17.785671, "activity_30": 17.620945}, "trend_signal": 1, "fair_value": 17.314078, "relative_strength": -3.217712, "rate_of_change": 0.25167674084091946, "market_dynamics": -0.208614, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.084089, "high": 20.752343, "low": 19.024508, "close": 20.2482, "volume": 56369041}, "trend_line": 17.504193, "activity_lines": {"activity_5": 18.9356, "activity_10": 18.294647, "activity_20": 18.024284, "activity_30": 17.80449}, "trend_signal": 1, "fair_value": 17.344656, "relative_strength": 6.628452, "rate_of_change": 0.579966052337328, "market_dynamics": 0.424898, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.293995, "high": 20.949379, "low": 20.000676, "close": 20.8623, "volume": 47406926}, "trend_line": 17.62232, "activity_lines": {"activity_5": 19.715327, "activity_10": 18.81786, "activity_20": 18.30509, "activity_30": 18.021142}, "trend_signal": 1, "fair_value": 17.378392, "relative_strength": 10.828515, "rate_of_change": 0.674849734575011, "market_dynamics": 0.85183, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.908183, "high": 20.972347, "low": 18.708287, "close": 19.1391, "volume": 37253596}, "trend_line": 17.682707, "activity_lines": {"activity_5": 19.686613, "activity_10": 18.980553, "activity_20": 18.407305, "activity_30": 18.118998}, "trend_signal": 1, "fair_value": 17.397393, "relative_strength": 4.152828, "rate_of_change": 0.3426733823923422, "market_dynamics": 1.18681, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.58912, "high": 19.469078, "low": 18.22247, "close": 19.0016, "volume": 30511277}, "trend_line": 17.771577, "activity_lines": {"activity_5": 19.560733, "activity_10": 19.084922, "activity_20": 18.487395, "activity_30": 18.204088}, "trend_signal": 1, "fair_value": 17.412708, "relative_strength": 3.685998, "rate_of_change": 0.502581420367368, "market_dynamics": 1.104861, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.212423, "high": 19.734899, "low": 18.809109, "close": 19.7074, "volume": 32952825}, "trend_line": 17.873843, "activity_lines": {"activity_5": 19.595567, "activity_10": 19.29058, "activity_20": 18.62982, "activity_30": 18.32898}, "trend_signal": 1, "fair_value": 17.434988, "relative_strength": 3.629533, "rate_of_change": 0.5754469623039091, "market_dynamics": 0.850601, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.716588, "high": 21.073192, "low": 19.707422, "close": 20.9082, "volume": 34639088}, "trend_line": 18.00035, "activity_lines": {"activity_5": 19.967727, "activity_10": 19.666235, "activity_20": 18.88345, "activity_30": 18.524745}, "trend_signal": 1, "fair_value": 17.460343, "relative_strength": 8.413245, "rate_of_change": 0.7077772810245684, "market_dynamics": 0.67793, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.082319, "high": 21.513131, "low": 20.697337, "close": 21.4673, "volume": 34152954}, "trend_line": 18.170813, "activity_lines": {"activity_5": 20.482253, "activity_10": 20.074213, "activity_20": 19.177615, "activity_30": 18.748419}, "trend_signal": 1, "fair_value": 17.494699, "relative_strength": 10.92422, "rate_of_change": 0.9469982528117399, "market_dynamics": 0.823644, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.385593, "high": 21.668201, "low": 20.449741, "close": 20.5424, "volume": 29094848}, "trend_line": 18.319383, "activity_lines": {"activity_5": 20.648147, "activity_10": 20.239198, "activity_20": 19.364181, "activity_30": 18.901425}, "trend_signal": 1, "fair_value": 17.524226, "relative_strength": 10.59797, "rate_of_change": 0.8176298991134818, "market_dynamics": 0.906121, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.662873, "high": 21.08447, "low": 19.764085, "close": 20.3571, "volume": 38631585}, "trend_line": 18.447477, "activity_lines": {"activity_5": 20.65872, "activity_10": 20.330978, "activity_20": 19.516742, "activity_30": 19.032891}, "trend_signal": 1, "fair_value": 17.550836, "relative_strength": 5.369623, "rate_of_change": 0.6992266060489092, "market_dynamics": 0.948824, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.403421, "high": 21.709907, "low": 20.403421, "close": 21.4134, "volume": 42606574}, "trend_line": 18.61674, "activity_lines": {"activity_5": 20.931027, "activity_10": 20.569835, "activity_20": 19.757531, "activity_30": 19.22424}, "trend_signal": 1, "fair_value": 17.579922, "relative_strength": 9.145757, "rate_of_change": 0.9175401058909077, "market_dynamics": 1.006406, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.478288, "high": 21.598744, "low": 20.838943, "close": 21.3393, "volume": 28450449}, "trend_line": 18.767163, "activity_lines": {"activity_5": 21.0649, "activity_10": 20.747035, "activity_20": 19.974636, "activity_30": 19.399889}, "trend_signal": 1, "fair_value": 17.602822, "relative_strength": 8.071067, "rate_of_change": 0.8079986077046785, "market_dynamics": 0.873586, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.320719, "high": 21.65429, "low": 20.607249, "close": 21.1632, "volume": 41561092}, "trend_line": 18.87853, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.872378, "activity_20": 20.158824, "activity_30": 19.554472}, "trend_signal": 1, "fair_value": 17.623128, "relative_strength": 6.743575, "rate_of_change": 0.5934141457608767, "market_dynamics": 0.929475, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.153937, "high": 22.071256, "low": 20.922291, "close": 21.9508, "volume": 26942314}, "trend_line": 19.03546, "activity_lines": {"activity_5": 21.440573, "activity_10": 21.135451, "activity_20": 20.404225, "activity_30": 19.752683}, "trend_signal": 1, "fair_value": 17.646333, "relative_strength": 9.170915, "rate_of_change": 0.8312617560795205, "market_dynamics": 0.975775, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.997173, "high": 22.673581, "low": 21.765526, "close": 22.0713, "volume": 46402500}, "trend_line": 19.171967, "activity_lines": {"activity_5": 21.716087, "activity_10": 21.369311, "activity_20": 20.638985, "activity_30": 19.948544}, "trend_signal": 1, "fair_value": 17.661615, "relative_strength": 8.401091, "rate_of_change": 0.7171195232476555, "market_dynamics": 1.056005, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.284423, "high": 22.330752, "low": 21.649711, "close": 21.7748, "volume": 42491428}, "trend_line": 19.262987, "activity_lines": {"activity_5": 21.778487, "activity_10": 21.493449, "activity_20": 20.823808, "activity_30": 20.116469}, "trend_signal": 1, "fair_value": 17.677144, "relative_strength": 7.546502, "rate_of_change": 0.47475566800214253, "market_dynamics": 1.134488, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.913793, "high": 22.65043, "low": 21.793337, "close": 21.8304, "volume": 35384982}, "trend_line": 19.382713, "activity_lines": {"activity_5": 21.835327, "activity_10": 21.590107, "activity_20": 20.991423, "activity_30": 20.282108}, "trend_signal": 1, "fair_value": 17.689729, "relative_strength": 8.979057, "rate_of_change": 0.6215339292914438, "market_dynamics": 1.054644, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.848867, "high": 24.396975, "low": 21.55236, "close": 23.7391, "volume": 47253668}, "trend_line": 19.595027, "activity_lines": {"activity_5": 22.49566, "activity_10": 22.017035, "activity_20": 21.31827, "activity_30": 20.563166}, "trend_signal": 1, "fair_value": 17.716436, "relative_strength": 12.571517, "rate_of_change": 1.0953781341136444, "market_dynamics": 1.323567, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.091229, "high": 24.767637, "low": 24.026368, "close": 24.4248, "volume": 39680700}, "trend_line": 19.838947, "activity_lines": {"activity_5": 23.212833, "activity_10": 22.527329, "activity_20": 21.680005, "activity_30": 20.874764}, "trend_signal": 1, "fair_value": 17.7489, "relative_strength": 17.693617, "rate_of_change": 1.2448056335926418, "market_dynamics": 1.383033, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.369245, "high": 25.314363, "low": 24.072737, "close": 25.2773, "volume": 34044879}, "trend_line": 20.08956, "activity_lines": {"activity_5": 24.04924, "activity_10": 23.122035, "activity_20": 22.094094, "activity_30": 21.225625}, "trend_signal": 1, "fair_value": 17.787981, "relative_strength": 19.097012, "rate_of_change": 1.2632374087193123, "market_dynamics": 1.53342, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.490346, "high": 25.907309, "low": 25.064117, "close": 25.2587, "volume": 26632874}, "trend_line": 20.334123, "activity_lines": {"activity_5": 24.665713, "activity_10": 23.6239, "activity_20": 22.471202, "activity_30": 21.559118}, "trend_signal": 1, "fair_value": 17.834306, "relative_strength": 17.130241, "rate_of_change": 1.2173636455950403, "market_dynamics": 1.75549, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.319006, "high": 25.365772, "low": 24.327571, "close": 24.5614, "volume": 30067368}, "trend_line": 20.55454, "activity_lines": {"activity_5": 24.817493, "activity_10": 23.929069, "activity_20": 22.75097, "activity_30": 21.831846}, "trend_signal": 1, "fair_value": 17.87442, "relative_strength": 12.543056, "rate_of_change": 1.083975935426365, "market_dynamics": 1.54663, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.421117, "high": 24.552061, "low": 23.167792, "close": 23.4858, "volume": 42347686}, "trend_line": 20.728543, "activity_lines": {"activity_5": 24.428673, "activity_10": 23.980091, "activity_20": 22.907761, "activity_30": 22.020959}, "trend_signal": 1, "fair_value": 17.912705, "relative_strength": 8.178527, "rate_of_change": 0.8465429048764848, "market_dynamics": 1.365356, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.579357, "high": 23.64483, "low": 21.521659, "close": 22.2325, "volume": 62284239}, "trend_line": 20.89275, "activity_lines": {"activity_5": 23.638973, "activity_10": 23.761011, "activity_20": 22.932697, "activity_30": 22.117989}, "trend_signal": 1, "fair_value": 17.941637, "relative_strength": 4.277472, "rate_of_change": 0.7921782056751462, "market_dynamics": 0.994195, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.120222, "high": 22.58788, "low": 22.02669, "close": 22.2044, "volume": 19481839}, "trend_line": 21.04908, "activity_lines": {"activity_5": 22.98606, "activity_10": 23.5317, "activity_20": 22.940227, "activity_30": 22.202611}, "trend_signal": 1, "fair_value": 17.968911, "relative_strength": 3.447186, "rate_of_change": 0.7482499910255975, "market_dynamics": 0.379083, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.970609, "high": 22.307323, "low": 21.661954, "close": 22.0922, "volume": 29776904}, "trend_line": 21.21718, "activity_lines": {"activity_5": 22.500607, "activity_10": 23.279569, "activity_20": 22.921819, "activity_30": 22.269909}, "trend_signal": 1, "fair_value": 17.977942, "relative_strength": 3.466684, "rate_of_change": 0.7986097254606805, "market_dynamics": -0.17625, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.232475, "high": 22.709486, "low": 21.456162, "close": 21.5684, "volume": 32838542}, "trend_line": 21.366293, "activity_lines": {"activity_5": 22.051653, "activity_10": 22.926431, "activity_20": 22.84217, "activity_30": 22.292569}, "trend_signal": 1, "fair_value": 17.982085, "relative_strength": 2.873518, "rate_of_change": 0.7027936794616431, "market_dynamics": -0.721389, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.540378, "high": 23.495193, "low": 21.484259, "close": 22.6347, "volume": 51577710}, "trend_line": 21.542393, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.771929, "activity_20": 22.860929, "activity_30": 22.374402}, "trend_signal": 1, "fair_value": 18.010534, "relative_strength": 4.707725, "rate_of_change": 0.8241953810143936, "market_dynamics": -0.867256, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.690783, "high": 23.228591, "low": 22.50372, "close": 22.8872, "volume": 32209102}, "trend_line": 21.692997, "activity_lines": {"activity_5": 22.404587, "activity_10": 22.683416, "activity_20": 22.898176, "activity_30": 22.461163}, "trend_signal": 1, "fair_value": 18.035323, "relative_strength": 3.951185, "rate_of_change": 0.6991052479638531, "market_dynamics": -0.798862, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.018141, "high": 23.612067, "low": 22.803018, "close": 23.0462, "volume": 43357444}, "trend_line": 21.865093, "activity_lines": {"activity_5": 22.66086, "activity_10": 22.651769, "activity_20": 22.939401, "activity_30": 22.548467}, "trend_signal": 1, "fair_value": 18.055062, "relative_strength": 5.474734, "rate_of_change": 0.793325145437504, "market_dynamics": -0.644455, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.723221, "high": 23.444593, "low": 22.485928, "close": 23.2073, "volume": 30272891}, "trend_line": 22.013227, "activity_lines": {"activity_5": 22.914713, "activity_10": 22.689978, "activity_20": 22.983163, "activity_30": 22.635061}, "trend_signal": 1, "fair_value": 18.072772, "relative_strength": 6.05364, "rate_of_change": 0.6774908297897423, "market_dynamics": -0.534527, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.245259, "high": 23.250005, "low": 22.614059, "close": 23.0839, "volume": 33152571}, "trend_line": 22.10775, "activity_lines": {"activity_5": 23.053093, "activity_10": 22.743049, "activity_20": 23.006631, "activity_30": 22.704136}, "trend_signal": 1, "fair_value": 18.095655, "relative_strength": 3.705038, "rate_of_change": 0.42939183791635277, "market_dynamics": -0.632274, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.140883, "high": 23.454111, "low": 22.163233, "close": 22.2012, "volume": 30665394}, "trend_line": 22.15238, "activity_lines": {"activity_5": 22.796207, "activity_10": 22.662493, "activity_20": 22.937724, "activity_30": 22.710165}, "trend_signal": 1, "fair_value": 18.109766, "relative_strength": 1.126236, "rate_of_change": 0.20187490812046233, "market_dynamics": -0.707649, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.28659, "high": 22.599817, "low": 22.025567, "close": 22.5049, "volume": 40530995}, "trend_line": 22.264573, "activity_lines": {"activity_5": 22.669453, "activity_10": 22.660511, "activity_20": 22.892799, "activity_30": 22.732909}, "trend_signal": 1, "fair_value": 18.134691, "relative_strength": 3.251271, "rate_of_change": 0.5064602539320731, "market_dynamics": -0.808935, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.604149, "high": 22.815224, "low": 20.589348, "close": 21.1746, "volume": 49327160}, "trend_line": 22.337007, "activity_lines": {"activity_5": 22.124753, "activity_10": 22.411704, "activity_20": 22.718539, "activity_30": 22.662588}, "trend_signal": 0, "fair_value": 18.153889, "relative_strength": 0.149735, "rate_of_change": 0.32533298527666005, "market_dynamics": -0.901453, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.810052, "high": 21.126664, "low": 19.841027, "close": 20.5606, "volume": 47059610}, "trend_line": 22.365447, "activity_lines": {"activity_5": 21.50016, "activity_10": 22.069984, "activity_20": 22.490073, "activity_30": 22.547981}, "trend_signal": 0, "fair_value": 18.16362, "relative_strength": -0.613221, "rate_of_change": 0.12732234000732418, "market_dynamics": -0.993693, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.483806, "high": 21.069057, "low": 20.287123, "close": 20.8292, "volume": 71215165}, "trend_line": 22.362813, "activity_lines": {"activity_5": 21.141547, "activity_10": 21.804947, "activity_20": 22.29297, "activity_30": 22.448868}, "trend_signal": 0, "fair_value": 18.172466, "relative_strength": 0.070415, "rate_of_change": -0.011777095266642645, "market_dynamics": -0.987576, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.04031, "high": 21.93258, "low": 20.41668, "close": 20.551, "volume": 32106267}, "trend_line": 22.33227, "activity_lines": {"activity_5": 20.840513, "activity_10": 21.502769, "activity_20": 22.07414, "activity_30": 22.331977}, "trend_signal": 0, "fair_value": 18.190007, "relative_strength": 0.206258, "rate_of_change": -0.13657941869834528, "market_dynamics": -1.121177, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.349438, "high": 21.155356, "low": 17.293664, "close": 17.9029, "volume": 51475655}, "trend_line": 22.244287, "activity_lines": {"activity_5": 19.766793, "activity_10": 20.757004, "activity_20": 21.618291, "activity_30": 22.046211}, "trend_signal": 0, "fair_value": 18.194403, "relative_strength": -3.99221, "rate_of_change": -0.3939724891379213, "market_dynamics": -1.153818, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.44245, "high": 19.486037, "low": 17.0203, "close": 18.2004, "volume": 84049722}, "trend_line": 22.172397, "activity_lines": {"activity_5": 19.09904, "activity_10": 20.155953, "activity_20": 21.221832, "activity_30": 21.785315}, "trend_signal": 0, "fair_value": 18.200812, "relative_strength": -7.619123, "rate_of_change": -0.32318410565373384, "market_dynamics": -1.113651, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.5266, "high": 20.531809, "low": 18.094856, "close": 18.5266, "volume": 48102688}, "trend_line": 22.07617, "activity_lines": {"activity_5": 18.7383, "activity_10": 19.702316, "activity_20": 20.890139, "activity_30": 21.550103}, "trend_signal": 0, "fair_value": 18.205908, "relative_strength": -4.628552, "rate_of_change": -0.4339945744251239, "market_dynamics": -1.138254, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.373046, "high": 19.975291, "low": 18.066029, "close": 19.4572, "volume": 42345905}, "trend_line": 22.013433, "activity_lines": {"activity_5": 18.82336, "activity_10": 19.502984, "activity_20": 20.679132, "activity_30": 21.381137}, "trend_signal": 0, "fair_value": 18.220426, "relative_strength": -4.24304, "rate_of_change": -0.2841842584107752, "market_dynamics": -1.089197, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.476428, "high": 20.243971, "low": 19.121438, "close": 20.196, "volume": 27827153}, "trend_line": 21.981193, "activity_lines": {"activity_5": 19.246153, "activity_10": 19.503918, "activity_20": 20.562793, "activity_30": 21.263883}, "trend_signal": 0, "fair_value": 18.237553, "relative_strength": -3.44097, "rate_of_change": -0.14645602982505296, "market_dynamics": -1.062114, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.975294, "high": 20.550951, "low": 19.716249, "close": 20.3015, "volume": 32816639}, "trend_line": 21.926217, "activity_lines": {"activity_5": 19.72778, "activity_10": 19.560493, "activity_20": 20.472168, "activity_30": 21.155516}, "trend_signal": 0, "fair_value": 18.261952, "relative_strength": -2.574922, "rate_of_change": -0.2501047145166321, "market_dynamics": -1.016414, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.212974, "high": 21.759849, "low": 21.040277, "close": 21.6735, "volume": 34898706}, "trend_line": 21.912957, "activity_lines": {"activity_5": 20.506833, "activity_10": 19.906584, "activity_20": 20.521404, "activity_30": 21.139211}, "trend_signal": 0, "fair_value": 18.29371, "relative_strength": -1.296574, "rate_of_change": -0.06047554851802521, "market_dynamics": -0.771713, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.424079, "high": 21.635154, "low": 19.965745, "close": 20.3783, "volume": 29163009}, "trend_line": 21.866407, "activity_lines": {"activity_5": 20.622613, "activity_10": 20.008113, "activity_20": 20.449816, "activity_30": 21.040201}, "trend_signal": 0, "fair_value": 18.307963, "relative_strength": -4.880087, "rate_of_change": -0.2124313939008773, "market_dynamics": -0.579558, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.694926, "high": 20.896407, "low": 20.416691, "close": 20.5702, "volume": 31831618}, "trend_line": 21.8244, "activity_lines": {"activity_5": 20.678913, "activity_10": 20.147847, "activity_20": 20.404665, "activity_30": 20.956575}, "trend_signal": 0, "fair_value": 18.32324, "relative_strength": -5.721189, "rate_of_change": -0.19210746420295813, "market_dynamics": -0.33301, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.571021, "high": 21.469001, "low": 20.182706, "close": 21.4059, "volume": 34390154}, "trend_line": 21.746627, "activity_lines": {"activity_5": 20.93958, "activity_10": 20.444236, "activity_20": 20.443859, "activity_30": 20.929575}, "trend_signal": 0, "fair_value": 18.352503, "relative_strength": -3.657456, "rate_of_change": -0.35635802129726607, "market_dynamics": -0.043174, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.493298, "high": 21.915592, "low": 20.794329, "close": 20.8817, "volume": 52995255}, "trend_line": 21.628523, "activity_lines": {"activity_5": 20.944853, "activity_10": 20.629773, "activity_20": 20.43898, "activity_30": 20.873773}, "trend_signal": 0, "fair_value": 18.386125, "relative_strength": -5.830399, "rate_of_change": -0.5430911193722082, "market_dynamics": 0.146186, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.182699, "high": 21.590432, "low": 20.774966, "close": 21.5516, "volume": 57921325}, "trend_line": 21.504333, "activity_lines": {"activity_5": 21.134747, "activity_10": 20.882949, "activity_20": 20.50745, "activity_30": 20.868811}, "trend_signal": 0, "fair_value": 18.419806, "relative_strength": -2.853736, "rate_of_change": -0.5741954732646434, "market_dynamics": 0.465378, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.415678, "high": 22.867012, "low": 21.35743, "close": 22.668, "volume": 48028697}, "trend_line": 21.417977, "activity_lines": {"activity_5": 21.7049, "activity_10": 21.278176, "activity_20": 20.689362, "activity_30": 20.943886}, "trend_signal": 0, "fair_value": 18.46311, "relative_strength": -1.386224, "rate_of_change": -0.4015748826062104, "market_dynamics": 0.727933, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.765033, "high": 24.259274, "low": 22.667954, "close": 24.0756, "volume": 34080246}, "trend_line": 21.401783, "activity_lines": {"activity_5": 22.591607, "activity_10": 21.854033, "activity_20": 21.0079, "activity_30": 21.115345}, "trend_signal": 0, "fair_value": 18.51549, "relative_strength": 2.681087, "rate_of_change": -0.07560938178242632, "market_dynamics": 0.886142, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.036755, "high": 24.298869, "low": 23.687271, "close": 23.9688, "volume": 37543632}, "trend_line": 21.417883, "activity_lines": {"activity_5": 23.20902, "activity_10": 22.3265, "activity_20": 21.311543, "activity_30": 21.280959}, "trend_signal": 0, "fair_value": 18.566275, "relative_strength": 2.270852, "rate_of_change": 0.07522737708349608, "market_dynamics": 0.999179, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.920315, "high": 25.395919, "low": 22.983501, "close": 25.2503, "volume": 63991037}, "trend_line": 21.518477, "activity_lines": {"activity_5": 24.08274, "activity_10": 22.963371, "activity_20": 21.728817, "activity_30": 21.528212}, "trend_signal": 1, "fair_value": 18.617449, "relative_strength": 6.900688, "rate_of_change": 0.4696729363961927, "market_dynamics": 1.184187, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.395894, "high": 25.88129, "low": 25.104657, "close": 25.6483, "volume": 103308611}, "trend_line": 21.633273, "activity_lines": {"activity_5": 24.797887, "activity_10": 23.582627, "activity_20": 22.170922, "activity_30": 21.794652}, "trend_signal": 1, "fair_value": 18.668333, "relative_strength": 6.88322, "rate_of_change": 0.533476416569808, "market_dynamics": 1.363154, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.667727, "high": 25.735682, "low": 23.687312, "close": 24.163, "volume": 91341108}, "trend_line": 21.7023, "activity_lines": {"activity_5": 24.74482, "activity_10": 23.85956, "activity_20": 22.450267, "activity_30": 21.95786}, "trend_signal": 1, "fair_value": 18.708784, "relative_strength": 3.052791, "rate_of_change": 0.31907793148083485, "market_dynamics": 1.48151, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.289179, "high": 24.570708, "low": 23.862031, "close": 24.1921, "volume": 51174653}, "trend_line": 21.789757, "activity_lines": {"activity_5": 24.601787, "activity_10": 24.072971, "activity_20": 22.715229, "activity_30": 22.118493}, "trend_signal": 1, "fair_value": 18.740792, "relative_strength": 0.577424, "rate_of_change": 0.4029849370804042, "market_dynamics": 1.450319, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.260019, "high": 25.434673, "low": 23.871703, "close": 24.8522, "volume": 90343964}, "trend_line": 21.863673, "activity_lines": {"activity_5": 24.67102, "activity_10": 24.340547, "activity_20": 23.027043, "activity_30": 22.31607}, "trend_signal": 1, "fair_value": 18.778962, "relative_strength": 2.179675, "rate_of_change": 0.33922360859736517, "market_dynamics": 1.394239, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.784326, "high": 26.065092, "low": 24.66783, "close": 25.9784, "volume": 71916539}, "trend_line": 21.966713, "activity_lines": {"activity_5": 25.05676, "activity_10": 24.750227, "activity_20": 23.425633, "activity_30": 22.581536}, "trend_signal": 1, "fair_value": 18.827727, "relative_strength": 6.359801, "rate_of_change": 0.4712840335656321, "market_dynamics": 1.306345, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.968693, "high": 26.774451, "low": 25.648332, "close": 26.59, "volume": 95840685}, "trend_line": 22.08484, "activity_lines": {"activity_5": 25.597827, "activity_10": 25.17844, "activity_20": 23.844016, "activity_30": 22.879812}, "trend_signal": 1, "fair_value": 18.883044, "relative_strength": 8.760462, "rate_of_change": 0.5377545561778005, "market_dynamics": 1.415833, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.244207, "high": 27.062806, "low": 26.042449, "close": 26.4991, "volume": 72676145}, "trend_line": 22.194567, "activity_lines": {"activity_5": 26.045813, "activity_10": 25.498518, "activity_20": 24.213791, "activity_30": 23.164603}, "trend_signal": 1, "fair_value": 18.932747, "relative_strength": 7.887615, "rate_of_change": 0.4968430833096344, "market_dynamics": 1.582036, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.577482, "high": 26.758848, "low": 26.126518, "close": 26.6265, "volume": 97990376}, "trend_line": 22.312653, "activity_lines": {"activity_5": 26.380527, "activity_10": 25.772104, "activity_20": 24.557736, "activity_30": 23.450535}, "trend_signal": 1, "fair_value": 18.984782, "relative_strength": 6.52252, "rate_of_change": 0.5320491271580189, "market_dynamics": 1.672899, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.665714, "high": 26.920607, "low": 25.724571, "close": 26.6265, "volume": 106052985}, "trend_line": 22.460163, "activity_lines": {"activity_5": 26.552947, "activity_10": 25.999309, "activity_20": 24.86754, "activity_30": 23.728847}, "trend_signal": 1, "fair_value": 19.042497, "relative_strength": 5.117762, "rate_of_change": 0.6611047104080383, "market_dynamics": 1.797748, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.469632, "high": 26.634136, "low": 25.852007, "close": 26.1069, "volume": 84957570}, "trend_line": 22.58023, "activity_lines": {"activity_5": 26.43388, "activity_10": 26.08372, "activity_20": 25.097238, "activity_30": 23.964121}, "trend_signal": 1, "fair_value": 19.101265, "relative_strength": 3.273157, "rate_of_change": 0.5345775985686249, "market_dynamics": 1.607378, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.195118, "high": 26.253939, "low": 25.381422, "close": 25.8716, "volume": 109424246}, "trend_line": 22.736797, "activity_lines": {"activity_5": 26.227813, "activity_10": 26.109775, "activity_20": 25.276881, "activity_30": 24.176467}, "trend_signal": 1, "fair_value": 19.156467, "relative_strength": 1.147169, "rate_of_change": 0.6933808911600945, "market_dynamics": 1.403321, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.940328, "high": 26.342276, "low": 23.665893, "close": 23.6855, "volume": 114697865}, "trend_line": 22.84096, "activity_lines": {"activity_5": 25.34094, "activity_10": 25.734296, "activity_20": 25.228334, "activity_30": 24.237674}, "trend_signal": 1, "fair_value": 19.196412, "relative_strength": -5.005246, "rate_of_change": 0.4581252143826582, "market_dynamics": 0.871686, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.097156, "high": 24.812816, "low": 22.254087, "close": 23.1168, "volume": 219814755}, "trend_line": 22.917213, "activity_lines": {"activity_5": 24.452073, "activity_10": 25.2641, "activity_20": 25.109876, "activity_30": 24.25547}, "trend_signal": 1, "fair_value": 19.238988, "relative_strength": -8.71561, "rate_of_change": 0.3338432360111013, "market_dynamics": 0.308866, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.312917, "high": 24.156025, "low": 23.190372, "close": 24.0874, "volume": 268721342}, "trend_line": 23.035093, "activity_lines": {"activity_5": 24.12072, "activity_10": 24.989927, "activity_20": 25.071729, "activity_30": 24.330966}, "trend_signal": 1, "fair_value": 19.275179, "relative_strength": -6.571453, "rate_of_change": 0.5143731918885579, "market_dynamics": -0.039797, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.175665, "high": 24.21488, "low": 23.391378, "close": 23.7247, "volume": 188300318}, "trend_line": 23.229153, "activity_lines": {"activity_5": 23.83774, "activity_10": 24.663715, "activity_20": 24.98627, "activity_30": 24.375457}, "trend_signal": 1, "fair_value": 19.305745, "relative_strength": -8.446468, "rate_of_change": 0.842453729186161, "market_dynamics": -0.357139, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.607024, "high": 24.371606, "low": 23.401149, "close": 24.3619, "volume": 122063558}, "trend_line": 23.434537, "activity_lines": {"activity_5": 23.925973, "activity_10": 24.494333, "activity_20": 24.94796, "activity_30": 24.448537}, "trend_signal": 1, "fair_value": 19.335256, "relative_strength": -4.246708, "rate_of_change": 0.8841648251229767, "market_dynamics": -0.418018, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.508914, "high": 25.18536, "low": 24.11187, "close": 24.4697, "volume": 88922897}, "trend_line": 23.63264, "activity_lines": {"activity_5": 24.150787, "activity_10": 24.385062, "activity_20": 24.906533, "activity_30": 24.515322}, "trend_signal": 1, "fair_value": 19.370435, "relative_strength": -3.677764, "rate_of_change": 0.8453463364776514, "market_dynamics": -0.501441, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.430504, "high": 24.592263, "low": 23.126628, "close": 24.4207, "volume": 85695860}, "trend_line": 23.79809, "activity_lines": {"activity_5": 24.306987, "activity_10": 24.30378, "activity_20": 24.85186, "activity_30": 24.566164}, "trend_signal": 1, "fair_value": 19.403244, "relative_strength": -1.693722, "rate_of_change": 0.7000910604993766, "market_dynamics": -0.622594, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.391296, "high": 25.175582, "low": 24.160912, "close": 24.9501, "volume": 36817040}, "trend_line": 23.95656, "activity_lines": {"activity_5": 24.552727, "activity_10": 24.358858, "activity_20": 24.845963, "activity_30": 24.640488}, "trend_signal": 1, "fair_value": 19.437878, "relative_strength": -2.849454, "rate_of_change": 0.6658937755088801, "market_dynamics": -0.714886, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.760363, "high": 26.375061, "low": 24.64664, "close": 26.0333, "volume": 53722144}, "trend_line": 24.14762, "activity_lines": {"activity_5": 25.10202, "activity_10": 24.641362, "activity_20": 24.938555, "activity_30": 24.774471}, "trend_signal": 1, "fair_value": 19.48452, "relative_strength": 1.180106, "rate_of_change": 0.7975268569444036, "market_dynamics": -0.689116, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.112636, "high": 27.717434, "low": 25.928877, "close": 27.341, "volume": 56515985}, "trend_line": 24.336537, "activity_lines": {"activity_5": 25.933307, "activity_10": 25.162967, "activity_20": 25.151961, "activity_30": 24.980495}, "trend_signal": 1, "fair_value": 19.547407, "relative_strength": 6.833361, "rate_of_change": 0.7823421107338943, "market_dynamics": -0.495279, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.638148, "high": 27.707491, "low": 26.954623, "close": 27.4004, "volume": 69621528}, "trend_line": 24.570607, "activity_lines": {"activity_5": 26.585787, "activity_10": 25.668656, "activity_20": 25.362964, "activity_30": 25.178164}, "trend_signal": 1, "fair_value": 19.60718, "relative_strength": 6.815705, "rate_of_change": 0.9618048779906488, "market_dynamics": -0.244223, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.390514, "high": 27.712464, "low": 27.212203, "close": 27.5292, "volume": 23533016}, "trend_line": 24.802573, "activity_lines": {"activity_5": 27.08582, "activity_10": 26.13022, "activity_20": 25.570817, "activity_30": 25.369041}, "trend_signal": 1, "fair_value": 19.665922, "relative_strength": 5.692128, "rate_of_change": 0.9440792406960068, "market_dynamics": 0.033403, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.588578, "high": 27.598484, "low": 26.55834, "close": 27.3013, "volume": 27858702}, "trend_line": 24.999087, "activity_lines": {"activity_5": 27.302653, "activity_10": 26.470122, "activity_20": 25.741075, "activity_30": 25.530249}, "trend_signal": 1, "fair_value": 19.718672, "relative_strength": 5.793746, "rate_of_change": 0.7923129588208471, "market_dynamics": 0.244025, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.291405, "high": 28.980401, "low": 27.223052, "close": 28.2523, "volume": 74974264}, "trend_line": 25.244773, "activity_lines": {"activity_5": 27.67974, "activity_10": 26.924498, "activity_20": 25.990241, "activity_30": 25.740134}, "trend_signal": 1, "fair_value": 19.777299, "relative_strength": 7.589014, "rate_of_change": 0.9827798911216206, "market_dynamics": 0.432736, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.014614, "high": 28.341517, "low": 27.08403, "close": 27.5094, "volume": 86823189}, "trend_line": 25.443367, "activity_lines": {"activity_5": 27.66126, "activity_10": 27.161482, "activity_20": 26.157828, "activity_30": 25.886239}, "trend_signal": 1, "fair_value": 19.829744, "relative_strength": 5.047413, "rate_of_change": 0.7866737403422084, "market_dynamics": 0.583947, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.043789, "high": 28.717929, "low": 26.994259, "close": 27.2221, "volume": 68042301}, "trend_line": 25.59517, "activity_lines": {"activity_5": 27.535787, "activity_10": 27.289002, "activity_20": 26.293674, "activity_30": 26.000996}, "trend_signal": 1, "fair_value": 19.876471, "relative_strength": 4.242154, "rate_of_change": 0.5966309411800766, "market_dynamics": 0.687798, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.281511, "high": 28.400904, "low": 26.994232, "close": 28.2325, "volume": 79690044}, "trend_line": 25.733733, "activity_lines": {"activity_5": 27.759, "activity_10": 27.550187, "activity_20": 26.522306, "activity_30": 26.171146}, "trend_signal": 1, "fair_value": 19.926399, "relative_strength": 7.570872, "rate_of_change": 0.5413638588843181, "market_dynamics": 0.816287, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.30185, "high": 30.877447, "low": 28.088868, "close": 30.6397, "volume": 76855877}, "trend_line": 25.956097, "activity_lines": {"activity_5": 28.737727, "activity_10": 28.17974, "activity_20": 26.972547, "activity_30": 26.48766}, "trend_signal": 1, "fair_value": 19.993559, "relative_strength": 16.658389, "rate_of_change": 0.8640953879485689, "market_dynamics": 0.961456, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.520858, "high": 31.234101, "low": 29.020076, "close": 29.4609, "volume": 64266210}, "trend_line": 26.09645, "activity_lines": {"activity_5": 29.10096, "activity_10": 28.491518, "activity_20": 27.291411, "activity_30": 26.713776}, "trend_signal": 1, "fair_value": 20.052125, "relative_strength": 13.348219, "rate_of_change": 0.5407322988506363, "market_dynamics": 0.993292, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.688745, "high": 30.010695, "low": 29.059704, "close": 29.7779, "volume": 48552846}, "trend_line": 26.234103, "activity_lines": {"activity_5": 29.489287, "activity_10": 28.798613, "activity_20": 27.624495, "activity_30": 26.951289}, "trend_signal": 1, "fair_value": 20.116491, "relative_strength": 12.963786, "rate_of_change": 0.5274778753431989, "market_dynamics": 1.053822, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.579747, "high": 29.876932, "low": 27.345912, "close": 27.5688, "volume": 79965964}, "trend_line": 26.34763, "activity_lines": {"activity_5": 28.990013, "activity_10": 28.659745, "activity_20": 27.728586, "activity_30": 27.037399}, "trend_signal": 1, "fair_value": 20.165713, "relative_strength": 5.009189, "rate_of_change": 0.4327458804289886, "market_dynamics": 0.895035, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.06, "high": 28.2, "low": 26.49, "close": 27.04, "volume": 66053215}, "trend_line": 26.44256, "activity_lines": {"activity_5": 28.29136, "activity_10": 28.421671, "activity_20": 27.763824, "activity_30": 27.082068}, "trend_signal": 1, "fair_value": 20.227237, "relative_strength": 4.920646, "rate_of_change": 0.36029806096412287, "market_dynamics": 0.478849, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.57, "high": 27.33, "low": 24.92, "close": 25.0, "volume": 90598888}, "trend_line": 26.447487, "activity_lines": {"activity_5": 26.992207, "activity_10": 27.821582, "activity_20": 27.586094, "activity_30": 26.988999}, "trend_signal": 1, "fair_value": 20.28886, "relative_strength": -1.556017, "rate_of_change": 0.01863284039063756, "market_dynamics": 0.018644, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.455, "high": 25.73, "low": 24.72, "close": 25.36, "volume": 83701287}, "trend_line": 26.426873, "activity_lines": {"activity_5": 26.189033, "activity_10": 27.328789, "activity_20": 27.438304, "activity_30": 26.918839}, "trend_signal": 0, "fair_value": 20.352847, "relative_strength": 1.603632, "rate_of_change": -0.07794313312262278, "market_dynamics": -0.455144, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.28, "high": 26.28, "low": 24.97, "close": 25.16, "volume": 81449350}, "trend_line": 26.379207, "activity_lines": {"activity_5": 25.592587, "activity_10": 26.85222, "activity_20": 27.263679, "activity_30": 26.837105}, "trend_signal": 0, "fair_value": 20.411802, "relative_strength": 2.987439, "rate_of_change": -0.1803694292548329, "market_dynamics": -0.75894, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.45, "high": 26.515, "low": 25.025, "close": 26.47, "volume": 46323247}, "trend_line": 26.378237, "activity_lines": {"activity_5": 25.740667, "activity_10": 26.656549, "activity_20": 27.210016, "activity_30": 26.842963}, "trend_signal": 0, "fair_value": 20.480258, "relative_strength": 4.522029, "rate_of_change": -0.0036771385887466508, "market_dynamics": -0.934483, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.49, "high": 28.22, "low": 26.2, "close": 27.5, "volume": 54691213}, "trend_line": 26.407353, "activity_lines": {"activity_5": 26.305333, "activity_10": 26.661825, "activity_20": 27.244922, "activity_30": 26.915335}, "trend_signal": 0, "fair_value": 20.554489, "relative_strength": 4.5007, "rate_of_change": 0.11037887027856304, "market_dynamics": -0.899251, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.14, "high": 28.65, "low": 27.14, "close": 28.13, "volume": 64951221}, "trend_line": 26.45747, "activity_lines": {"activity_5": 27.049333, "activity_10": 26.794965, "activity_20": 27.325166, "activity_30": 27.026473}, "trend_signal": 1, "fair_value": 20.633586, "relative_strength": 2.073134, "rate_of_change": 0.18978426198188128, "market_dynamics": -0.764804, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.99, "high": 28.71, "low": 27.7, "close": 27.76, "volume": 40369657}, "trend_line": 26.512573, "activity_lines": {"activity_5": 27.461333, "activity_10": 26.906464, "activity_20": 27.355029, "activity_30": 27.110507}, "trend_signal": 1, "fair_value": 20.710862, "relative_strength": 0.038644, "rate_of_change": 0.20827010292366963, "market_dynamics": -0.684263, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.81, "high": 28.73, "low": 27.74, "close": 28.19, "volume": 30913195}, "trend_line": 26.589853, "activity_lines": {"activity_5": 27.856667, "activity_10": 27.127069, "activity_20": 27.417621, "activity_30": 27.218728}, "trend_signal": 1, "fair_value": 20.800378, "relative_strength": 0.489475, "rate_of_change": 0.2914843459365554, "market_dynamics": -0.568801, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.97, "high": 28.56, "low": 27.45, "close": 27.63, "volume": 49886250}, "trend_line": 26.721337, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.274727, "activity_20": 27.422838, "activity_30": 27.285835}, "trend_signal": 1, "fair_value": 20.890714, "relative_strength": -3.823669, "rate_of_change": 0.49448938284840016, "market_dynamics": -0.504877, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.16, "close": 26.66, "volume": 70772737}, "trend_line": 26.839443, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.244909, "activity_20": 27.33458, "activity_30": 27.281877}, "trend_signal": 1, "fair_value": 20.968658, "relative_strength": -7.356921, "rate_of_change": 0.44199135694445585, "market_dynamics": -0.545673, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.67, "high": 28.11, "low": 26.38, "close": 27.83, "volume": 47035461}, "trend_line": 26.964197, "activity_lines": {"activity_5": 27.521333, "activity_10": 27.434727, "activity_20": 27.36189, "activity_30": 27.345784}, "trend_signal": 1, "fair_value": 21.049029, "relative_strength": -4.212245, "rate_of_change": 0.46481590545675394, "market_dynamics": -0.491835, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 28.525, "low": 27.605, "close": 28.0, "volume": 47092274}, "trend_line": 27.106707, "activity_lines": {"activity_5": 27.65, "activity_10": 27.604, "activity_20": 27.402873, "activity_30": 27.41261}, "trend_signal": 1, "fair_value": 21.127799, "relative_strength": -5.088313, "rate_of_change": 0.5285156461362505, "market_dynamics": -0.442507, "expectation": {"probability": 56.4304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf80025-bede-4e2d-b331-c9064202955c/", "share_image": "https://sharemaestro.com/terminal/2bf80025-bede-4e2d-b331-c9064202955c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}