{"ticker": {"uuid": "2bf86377-f859-454c-8315-9e8a53ebc332", "symbol": "FDCF", "name": "FIDELITY DISRUPTIVE COMMUNICATIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDCF rose 15.20%, moving from 44.02 to 50.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 50.765, "low": 49.63, "close": 50.705, "volume": 31474}, "trend_line": 46.8716, "activity_lines": {"activity_5": 49.780467, "activity_10": 48.797484, "activity_20": 47.173171, "activity_30": 47.003879}, "trend_signal": 1, "fair_value": 37.547006, "relative_strength": -11.257482, "rate_of_change": 0.08358092337543345, "market_dynamics": 0.98823, "expectation": {"probability": 58.5176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 25.390579, "high": 25.440187, "low": 24.794089, "close": 24.9282, "volume": 14684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.873662, "high": 25.808065, "low": 24.823955, "close": 25.6491, "volume": 23127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.728596, "high": 25.886168, "low": 25.350819, "close": 25.6089, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.579536, "high": 27.249712, "low": 25.579536, "close": 26.9117, "volume": 16879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.931589, "high": 27.716969, "low": 26.606203, "close": 26.6237, "volume": 15617}, "trend_line": null, "activity_lines": {"activity_5": 26.25456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.62338, "high": 26.866947, "low": 26.245602, "close": 26.8409, "volume": 14451}, "trend_line": null, "activity_lines": {"activity_5": 26.55342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.090611, "high": 27.347698, "low": 26.335056, "close": 26.3786, "volume": 10103}, "trend_line": null, "activity_lines": {"activity_5": 26.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.504068, "high": 26.568687, "low": 25.688864, "close": 25.7337, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 26.324313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.971189, "high": 25.971189, "low": 24.63505, "close": 24.6606, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 25.71194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.684754, "high": 25.629197, "low": 24.565456, "close": 24.8469, "volume": 11773}, "trend_line": null, "activity_lines": {"activity_5": 25.31174, "activity_10": 25.741782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.012862, "high": 26.235669, "low": 25.012862, "close": 26.1284, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 25.45716, "activity_10": 25.798176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.156112, "high": 26.156112, "low": 25.7162, "close": 25.7162, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 25.51268, "activity_10": 25.757804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.893722, "high": 26.007698, "low": 25.405438, "close": 25.4156, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 25.51216, "activity_10": 25.661556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.345739, "high": 25.505147, "low": 24.319556, "close": 24.469, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": 25.217313, "activity_10": 25.396715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.44427, "high": 24.977088, "low": 24.060498, "close": 24.6782, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": 25.004973, "activity_10": 25.214322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.698134, "high": 24.826655, "low": 24.13453, "close": 24.7878, "volume": 5539}, "trend_line": null, "activity_lines": {"activity_5": 24.840413, "activity_10": 25.087229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5089, "high": 25.425493, "low": 24.5089, "close": 24.7779, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 24.761927, "activity_10": 24.995665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.827685, "high": 25.372658, "low": 24.3395, "close": 24.3395, "volume": 10765}, "trend_line": null, "activity_lines": {"activity_5": 24.59986, "activity_10": 24.853496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.271135, "high": 24.815909, "low": 23.57333, "close": 23.662, "volume": 9670}, "trend_line": null, "activity_lines": {"activity_5": 24.2837, "activity_10": 24.613495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.940938, "high": 25.704378, "low": 23.921012, "close": 25.6446, "volume": 5691}, "trend_line": null, "activity_lines": {"activity_5": 24.682207, "activity_10": 24.752122, "activity_20": 25.111222, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.674556, "high": 26.093, "low": 25.445407, "close": 26.093, "volume": 12744}, "trend_line": null, "activity_lines": {"activity_5": 25.165753, "activity_10": 24.957773, "activity_20": 25.178168, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.087839, "high": 26.923929, "low": 26.087839, "close": 26.7704, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": 25.788087, "activity_10": 25.287231, "activity_20": 25.30408, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.720645, "high": 27.209826, "low": 26.720645, "close": 27.1092, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 26.39052, "activity_10": 25.659122, "activity_20": 25.45692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.98958, "high": 27.806541, "low": 26.98958, "close": 27.7368, "volume": 31936}, "trend_line": null, "activity_lines": {"activity_5": 27.017507, "activity_10": 26.114329, "activity_20": 25.662388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.408096, "high": 27.975984, "low": 27.408096, "close": 27.9449, "volume": 14858}, "trend_line": null, "activity_lines": {"activity_5": 27.442207, "activity_10": 26.547958, "activity_20": 25.883745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.896286, "high": 28.963318, "low": 27.896286, "close": 28.7531, "volume": 21910}, "trend_line": null, "activity_lines": {"activity_5": 27.982953, "activity_10": 27.069138, "activity_20": 26.175782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.9125, "high": 29.360833, "low": 28.763056, "close": 29.1815, "volume": 20972}, "trend_line": null, "activity_lines": {"activity_5": 28.48916, "activity_10": 27.596113, "activity_20": 26.499513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.271145, "high": 29.709514, "low": 29.271145, "close": 29.3907, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 28.90436, "activity_10": 28.081058, "activity_20": 26.829821, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.022101, "high": 29.061952, "low": 28.24499, "close": 28.3767, "volume": 21632}, "trend_line": null, "activity_lines": {"activity_5": 28.82946, "activity_10": 28.2898, "activity_20": 27.046144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069666, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.503946, "high": 29.689534, "low": 28.503946, "close": 29.3225, "volume": 22706}, "trend_line": 26.282677, "activity_lines": {"activity_5": 29.027167, "activity_10": 28.584784, "activity_20": 27.334847, "activity_30": 26.793754}, "trend_signal": 1, "fair_value": 26.282677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.407129, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.191463, "high": 29.769315, "low": 28.723204, "close": 29.7195, "volume": 15167}, "trend_line": 26.442387, "activity_lines": {"activity_5": 29.265367, "activity_10": 28.885078, "activity_20": 27.640047, "activity_30": 27.015485}, "trend_signal": 1, "fair_value": 26.393542, "relative_strength": null, "rate_of_change": 0.6076626060579767, "market_dynamics": 1.283042, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.888856, "high": 30.496596, "low": 29.858967, "close": 30.2804, "volume": 32420}, "trend_line": 26.596763, "activity_lines": {"activity_5": 29.626107, "activity_10": 29.221418, "activity_20": 27.981565, "activity_30": 27.263099}, "trend_signal": 1, "fair_value": 26.515006, "relative_strength": null, "rate_of_change": 0.5838202126003192, "market_dynamics": 1.331002, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.217638, "high": 30.7656, "low": 29.530194, "close": 30.7656, "volume": 21131}, "trend_line": 26.768653, "activity_lines": {"activity_5": 30.07532, "activity_10": 29.582158, "activity_20": 28.347559, "activity_30": 27.532056}, "trend_signal": 1, "fair_value": 26.643812, "relative_strength": null, "rate_of_change": 0.646281654650986, "market_dynamics": 1.416446, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.765552, "high": 30.765552, "low": 29.97848, "close": 30.6183, "volume": 41653}, "trend_line": 26.892207, "activity_lines": {"activity_5": 30.383773, "activity_10": 29.849636, "activity_20": 28.674048, "activity_30": 27.78042}, "trend_signal": 1, "fair_value": 26.760709, "relative_strength": null, "rate_of_change": 0.46156226090270064, "market_dynamics": 1.527834, "expectation": {"probability": 89.9281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.61614, "high": 31.064473, "low": 29.759327, "close": 30.2774, "volume": 68684}, "trend_line": 27.013997, "activity_lines": {"activity_5": 30.429153, "activity_10": 30.002742, "activity_20": 28.938788, "activity_30": 27.99882}, "trend_signal": 1, "fair_value": 26.861186, "relative_strength": null, "rate_of_change": 0.45288213049974196, "market_dynamics": 1.676842, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.108074, "high": 30.935, "low": 29.674685, "close": 30.666, "volume": 24010}, "trend_line": 27.1415, "activity_lines": {"activity_5": 30.540407, "activity_10": 30.184093, "activity_20": 29.213875, "activity_30": 28.234433}, "trend_signal": 1, "fair_value": 26.966875, "relative_strength": null, "rate_of_change": 0.471988650920487, "market_dynamics": 1.556517, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.765571, "high": 31.632347, "low": 30.616127, "close": 31.5913, "volume": 22029}, "trend_line": 27.315257, "activity_lines": {"activity_5": 30.896993, "activity_10": 30.4989, "activity_20": 29.549094, "activity_30": 28.521517}, "trend_signal": 1, "fair_value": 27.091859, "relative_strength": null, "rate_of_change": 0.6401893778899411, "market_dynamics": 1.466953, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.891408, "high": 32.63863, "low": 31.159131, "close": 31.7592, "volume": 21767}, "trend_line": 27.516107, "activity_lines": {"activity_5": 31.222153, "activity_10": 30.80042, "activity_20": 29.867859, "activity_30": 28.808223}, "trend_signal": 1, "fair_value": 27.214684, "relative_strength": null, "rate_of_change": 0.7353033507976976, "market_dynamics": 1.302358, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.63234, "high": 32.110561, "low": 31.273674, "close": 31.2936, "volume": 13056}, "trend_line": 27.737207, "activity_lines": {"activity_5": 31.325873, "activity_10": 30.974222, "activity_20": 30.106949, "activity_30": 29.051932}, "trend_signal": 1, "fair_value": 27.319272, "relative_strength": null, "rate_of_change": 0.8035293655457869, "market_dynamics": 1.027828, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.622415, "high": 32.3796, "low": 31.124168, "close": 32.1106, "volume": 12187}, "trend_line": 27.97933, "activity_lines": {"activity_5": 31.656907, "activity_10": 31.243535, "activity_20": 30.387507, "activity_30": 29.334086}, "trend_signal": 1, "fair_value": 27.439055, "relative_strength": null, "rate_of_change": 0.8729177382567734, "market_dynamics": 0.906004, "expectation": {"probability": 66.0215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.170347, "high": 32.269977, "low": 31.582534, "close": 31.6722, "volume": 9936}, "trend_line": 28.164123, "activity_lines": {"activity_5": 31.719593, "activity_10": 31.382445, "activity_20": 30.595523, "activity_30": 29.572336}, "trend_signal": 1, "fair_value": 27.542302, "relative_strength": null, "rate_of_change": 0.6604625628991083, "market_dynamics": 0.684308, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.851529, "high": 32.130491, "low": 31.14416, "close": 31.671, "volume": 10771}, "trend_line": 28.362617, "activity_lines": {"activity_5": 31.7148, "activity_10": 31.485635, "activity_20": 30.776857, "activity_30": 29.798586}, "trend_signal": 1, "fair_value": 27.640605, "relative_strength": null, "rate_of_change": 0.7047760727362261, "market_dynamics": 0.446893, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.692144, "high": 31.884528, "low": 31.001014, "close": 31.0047, "volume": 17675}, "trend_line": 28.54892, "activity_lines": {"activity_5": 31.482593, "activity_10": 31.442395, "activity_20": 30.871397, "activity_30": 29.969043}, "trend_signal": 1, "fair_value": 27.71884, "relative_strength": null, "rate_of_change": 0.6568611069986905, "market_dynamics": 0.248561, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.203914, "high": 31.203914, "low": 29.669523, "close": 29.7294, "volume": 24375}, "trend_line": 28.724267, "activity_lines": {"activity_5": 30.875587, "activity_10": 31.162935, "activity_20": 30.82593, "activity_30": 30.045203}, "trend_signal": 1, "fair_value": 27.764534, "relative_strength": null, "rate_of_change": 0.6141983654723266, "market_dynamics": -0.160302, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.137885, "high": 31.712029, "low": 29.829034, "close": 31.6124, "volume": 16286}, "trend_line": 28.955407, "activity_lines": {"activity_5": 31.000527, "activity_10": 31.242, "activity_20": 30.950309, "activity_30": 30.231534}, "trend_signal": 1, "fair_value": 27.850042, "relative_strength": null, "rate_of_change": 0.8046854598587316, "market_dynamics": -0.348016, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.692103, "high": 32.807952, "low": 31.164067, "close": 32.7681, "volume": 13012}, "trend_line": 29.221417, "activity_lines": {"activity_5": 31.543913, "activity_10": 31.50692, "activity_20": 31.167289, "activity_30": 30.477515}, "trend_signal": 1, "fair_value": 27.956957, "relative_strength": null, "rate_of_change": 0.9186885199023377, "market_dynamics": -0.41186, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.957383, "high": 33.28616, "low": 32.927494, "close": 33.1679, "volume": 19139}, "trend_line": 29.501083, "activity_lines": {"activity_5": 32.147507, "activity_10": 31.806311, "activity_20": 31.403227, "activity_30": 30.732126}, "trend_signal": 1, "fair_value": 28.067828, "relative_strength": null, "rate_of_change": 0.9570583110326322, "market_dynamics": -0.314901, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.246382, "high": 34.292194, "low": 32.967419, "close": 34.1829, "volume": 23741}, "trend_line": 29.829197, "activity_lines": {"activity_5": 32.98964, "activity_10": 32.261582, "activity_20": 31.716848, "activity_30": 31.034179}, "trend_signal": 1, "fair_value": 28.195225, "relative_strength": null, "rate_of_change": 1.11221001615432, "market_dynamics": 0.086239, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.192845, "high": 34.561474, "low": 33.97366, "close": 34.3124, "volume": 45412}, "trend_line": 30.18421, "activity_lines": {"activity_5": 33.66306, "activity_10": 32.696331, "activity_20": 32.019983, "activity_30": 31.323418}, "trend_signal": 1, "fair_value": 28.320065, "relative_strength": null, "rate_of_change": 1.1901527218449748, "market_dynamics": 0.510177, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.292511, "high": 34.352289, "low": 33.375919, "close": 33.7844, "volume": 20686}, "trend_line": 30.455537, "activity_lines": {"activity_5": 33.854947, "activity_10": 32.980193, "activity_20": 32.244567, "activity_30": 31.555688}, "trend_signal": 1, "fair_value": 28.429352, "relative_strength": null, "rate_of_change": 0.8989037645841963, "market_dynamics": 0.657379, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.153026, "high": 34.890285, "low": 33.804323, "close": 34.6711, "volume": 19286}, "trend_line": 30.741473, "activity_lines": {"activity_5": 34.1976, "activity_10": 33.39484, "activity_20": 32.532351, "activity_30": 31.82766}, "trend_signal": 1, "fair_value": 28.551739, "relative_strength": null, "rate_of_change": 0.9388637606357081, "market_dynamics": 0.80634, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.531532, "high": 35.418233, "low": 34.531532, "close": 35.2389, "volume": 51281}, "trend_line": 31.023757, "activity_lines": {"activity_5": 34.602653, "activity_10": 33.858198, "activity_20": 32.850632, "activity_30": 32.117817}, "trend_signal": 1, "fair_value": 28.680338, "relative_strength": 3.437963, "rate_of_change": 0.9182513798216522, "market_dynamics": 0.998907, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.364647, "high": 35.605529, "low": 35.075508, "close": 35.1453, "volume": 29894}, "trend_line": 31.291627, "activity_lines": {"activity_5": 34.83844, "activity_10": 34.239667, "activity_20": 33.136388, "activity_30": 32.383723}, "trend_signal": 1, "fair_value": 28.802319, "relative_strength": 2.837346, "rate_of_change": 0.8634350765447218, "market_dynamics": 0.978497, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.105435, "high": 35.514217, "low": 34.866147, "close": 35.2849, "volume": 83991}, "trend_line": 31.54323, "activity_lines": {"activity_5": 35.0566, "activity_10": 34.571235, "activity_20": 33.414582, "activity_30": 32.641353}, "trend_signal": 1, "fair_value": 28.922367, "relative_strength": 3.206377, "rate_of_change": 0.8040585425615705, "market_dynamics": 1.19948, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.284887, "high": 36.800372, "low": 34.811298, "close": 36.0526, "volume": 25584}, "trend_line": 31.813487, "activity_lines": {"activity_5": 35.465827, "activity_10": 34.941375, "activity_20": 33.74367, "activity_30": 32.93228}, "trend_signal": 1, "fair_value": 29.052007, "relative_strength": 1.766206, "rate_of_change": 0.8567828976296888, "market_dynamics": 1.307118, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.142345, "high": 36.770475, "low": 36.072553, "close": 36.2919, "volume": 48039}, "trend_line": 32.06478, "activity_lines": {"activity_5": 35.803607, "activity_10": 35.274293, "activity_20": 34.068046, "activity_30": 33.22121}, "trend_signal": 1, "fair_value": 29.181291, "relative_strength": 2.667679, "rate_of_change": 0.7898945500692849, "market_dynamics": 1.30446, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.281893, "high": 36.381596, "low": 34.407478, "close": 34.4673, "volume": 46128}, "trend_line": 32.240973, "activity_lines": {"activity_5": 35.425133, "activity_10": 35.211396, "activity_20": 34.191861, "activity_30": 33.376212}, "trend_signal": 1, "fair_value": 29.274028, "relative_strength": 1.491589, "rate_of_change": 0.5494907496636429, "market_dynamics": 1.130739, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.085365, "high": 35.085365, "low": 33.111346, "close": 33.6304, "volume": 34438}, "trend_line": 32.382297, "activity_lines": {"activity_5": 34.819133, "activity_10": 34.972711, "activity_20": 34.222277, "activity_30": 33.465852}, "trend_signal": 1, "fair_value": 29.349138, "relative_strength": 1.592589, "rate_of_change": 0.4383366469740366, "market_dynamics": 0.735063, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.928908, "high": 34.604994, "low": 32.284309, "close": 32.6228, "volume": 33580}, "trend_line": 32.523833, "activity_lines": {"activity_5": 33.97826, "activity_10": 34.560871, "activity_20": 34.14782, "activity_30": 33.481368}, "trend_signal": 1, "fair_value": 29.404624, "relative_strength": 1.635917, "rate_of_change": 0.437078320910966, "market_dynamics": 0.137499, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.668589, "high": 33.1811, "low": 30.668589, "close": 33.1811, "volume": 27075}, "trend_line": 32.652453, "activity_lines": {"activity_5": 33.50096, "activity_10": 34.28126, "activity_20": 34.120204, "activity_30": 33.523773}, "trend_signal": 1, "fair_value": 29.467565, "relative_strength": 2.91351, "rate_of_change": 0.3954638433913922, "market_dynamics": -0.543555, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.087083, "high": 34.876051, "low": 33.087083, "close": 34.8262, "volume": 27224}, "trend_line": 32.822677, "activity_lines": {"activity_5": 33.76346, "activity_10": 34.311727, "activity_20": 34.244168, "activity_30": 33.664014}, "trend_signal": 1, "fair_value": 29.555411, "relative_strength": 2.30825, "rate_of_change": 0.5213207105757031, "market_dynamics": -0.867054, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.92598, "high": 35.414525, "low": 34.806336, "close": 35.255, "volume": 23472}, "trend_line": 32.988497, "activity_lines": {"activity_5": 34.266607, "activity_10": 34.417338, "activity_20": 34.39395, "activity_30": 33.820938}, "trend_signal": 1, "fair_value": 29.64734, "relative_strength": 2.36592, "rate_of_change": 0.5051994997239367, "market_dynamics": -1.014, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.955885, "high": 34.955885, "low": 34.080493, "close": 34.4474, "volume": 16642}, "trend_line": 33.111223, "activity_lines": {"activity_5": 34.44804, "activity_10": 34.37582, "activity_20": 34.449751, "activity_30": 33.915061}, "trend_signal": 1, "fair_value": 29.723532, "relative_strength": 0.732693, "rate_of_change": 0.3720266491680421, "market_dynamics": -0.979039, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.988758, "high": 34.088461, "low": 32.672678, "close": 32.7325, "volume": 15307}, "trend_line": 33.181697, "activity_lines": {"activity_5": 34.003373, "activity_10": 34.035191, "activity_20": 34.325835, "activity_30": 33.890628}, "trend_signal": 1, "fair_value": 29.770547, "relative_strength": 1.507605, "rate_of_change": 0.21284022036877726, "market_dynamics": -1.000291, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.911988, "high": 34.593082, "low": 32.892048, "close": 34.587, "volume": 10454}, "trend_line": 33.32535, "activity_lines": {"activity_5": 34.16956, "activity_10": 34.078151, "activity_20": 34.364238, "activity_30": 33.981292}, "trend_signal": 1, "fair_value": 29.844646, "relative_strength": 1.143711, "rate_of_change": 0.4329284303934198, "market_dynamics": -1.035795, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.612282, "high": 35.678887, "low": 34.332909, "close": 35.4504, "volume": 19712}, "trend_line": 33.48483, "activity_lines": {"activity_5": 34.52982, "activity_10": 34.30474, "activity_20": 34.470704, "activity_30": 34.118392}, "trend_signal": 1, "fair_value": 29.929582, "relative_strength": 2.013544, "rate_of_change": 0.47855461383001846, "market_dynamics": -0.988777, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.759679, "high": 37.226385, "low": 35.679858, "close": 36.9969, "volume": 21571}, "trend_line": 33.665017, "activity_lines": {"activity_5": 35.363967, "activity_10": 34.827811, "activity_20": 34.711683, "activity_30": 34.344977}, "trend_signal": 1, "fair_value": 30.035064, "relative_strength": 5.186845, "rate_of_change": 0.5381153196835597, "market_dynamics": -0.723243, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.917121, "high": 37.4166, "low": 36.587861, "close": 37.4166, "volume": 15597}, "trend_line": 33.853597, "activity_lines": {"activity_5": 36.221887, "activity_10": 35.381198, "activity_20": 34.9744, "activity_30": 34.587015}, "trend_signal": 1, "fair_value": 30.143616, "relative_strength": 6.020141, "rate_of_change": 0.5601660619984292, "market_dynamics": -0.351706, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.206395, "high": 38.0944, "low": 37.056732, "close": 38.0944, "volume": 22242}, "trend_line": 34.08029, "activity_lines": {"activity_5": 37.107793, "activity_10": 35.988982, "activity_20": 35.286271, "activity_30": 34.860615}, "trend_signal": 1, "fair_value": 30.258845, "relative_strength": 6.367356, "rate_of_change": 0.6696275140275267, "market_dynamics": 0.014061, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.32195, "high": 38.32195, "low": 37.495805, "close": 37.7652, "volume": 28314}, "trend_line": 34.268777, "activity_lines": {"activity_5": 37.526507, "activity_10": 36.437427, "activity_20": 35.54878, "activity_30": 35.098351}, "trend_signal": 1, "fair_value": 30.366079, "relative_strength": 5.00933, "rate_of_change": 0.5530674768319227, "market_dynamics": 0.332871, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.755209, "high": 37.894895, "low": 37.137596, "close": 37.6255, "volume": 15291}, "trend_line": 34.46722, "activity_lines": {"activity_5": 37.686773, "activity_10": 36.777125, "activity_20": 35.779028, "activity_30": 35.314914}, "trend_signal": 1, "fair_value": 30.468324, "relative_strength": 4.249246, "rate_of_change": 0.5790781503524257, "market_dynamics": 0.481747, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.964764, "high": 38.094473, "low": 37.186511, "close": 37.8151, "volume": 33859}, "trend_line": 34.672023, "activity_lines": {"activity_5": 37.765233, "activity_10": 37.1004, "activity_20": 36.013265, "activity_30": 35.530906}, "trend_signal": 1, "fair_value": 30.570363, "relative_strength": 6.264098, "rate_of_change": 0.5941964568073822, "market_dynamics": 0.761671, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.815104, "high": 40.469146, "low": 37.715328, "close": 38.6632, "volume": 106000}, "trend_line": 34.927307, "activity_lines": {"activity_5": 38.071847, "activity_10": 37.531327, "activity_20": 36.316005, "activity_30": 35.788402}, "trend_signal": 1, "fair_value": 30.681223, "relative_strength": 2.846726, "rate_of_change": 0.7362823911370734, "market_dynamics": 0.996572, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.872687, "high": 39.112149, "low": 37.415959, "close": 37.5756, "volume": 33233}, "trend_line": 35.188847, "activity_lines": {"activity_5": 37.93282, "activity_10": 37.687858, "activity_20": 36.498413, "activity_30": 35.959259}, "trend_signal": 1, "fair_value": 30.774391, "relative_strength": 3.331293, "rate_of_change": 0.7488123833881715, "market_dynamics": 0.997913, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.495796, "high": 38.523488, "low": 37.495796, "close": 38.4736, "volume": 27740}, "trend_line": 35.417553, "activity_lines": {"activity_5": 38.127713, "activity_10": 37.919605, "activity_20": 36.755436, "activity_30": 36.171179}, "trend_signal": 1, "fair_value": 30.877047, "relative_strength": 3.708938, "rate_of_change": 0.6499388854656005, "market_dynamics": 1.019814, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.593327, "high": 38.901635, "low": 38.38739, "close": 38.8727, "volume": 19142}, "trend_line": 35.62104, "activity_lines": {"activity_5": 38.408413, "activity_10": 38.153251, "activity_20": 37.03894, "activity_30": 36.394092}, "trend_signal": 1, "fair_value": 30.982253, "relative_strength": 3.846385, "rate_of_change": 0.574537151112621, "market_dynamics": 0.868882, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.912586, "high": 39.950255, "low": 38.912586, "close": 39.9303, "volume": 57249}, "trend_line": 35.846453, "activity_lines": {"activity_5": 38.9585, "activity_10": 38.516964, "activity_20": 37.410879, "activity_30": 36.672108}, "trend_signal": 1, "fair_value": 31.098461, "relative_strength": 3.16923, "rate_of_change": 0.6328085872843581, "market_dynamics": 0.834046, "expectation": {"probability": 62.3276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.940307, "high": 39.990195, "low": 38.942548, "close": 39.1421, "volume": 45503}, "trend_line": 36.01176, "activity_lines": {"activity_5": 39.10484, "activity_10": 38.684033, "activity_20": 37.681737, "activity_30": 36.884731}, "trend_signal": 1, "fair_value": 31.201585, "relative_strength": 0.298827, "rate_of_change": 0.46115301840325923, "market_dynamics": 0.94177, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.415721, "high": 39.435698, "low": 37.577785, "close": 38.277, "volume": 45006}, "trend_line": 36.143913, "activity_lines": {"activity_5": 38.930887, "activity_10": 38.662438, "activity_20": 37.843958, "activity_30": 37.030875}, "trend_signal": 1, "fair_value": 31.291147, "relative_strength": 0.274437, "rate_of_change": 0.3669717892155099, "market_dynamics": 0.880991, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.436809, "high": 39.056113, "low": 37.977326, "close": 38.267, "volume": 20751}, "trend_line": 36.293333, "activity_lines": {"activity_5": 38.70684, "activity_10": 38.635705, "activity_20": 37.978301, "activity_30": 37.167849}, "trend_signal": 1, "fair_value": 31.378345, "relative_strength": -0.685357, "rate_of_change": 0.4134029428413, "market_dynamics": 0.687518, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.257044, "high": 38.69655, "low": 37.6727, "close": 38.6521, "volume": 25478}, "trend_line": 36.426033, "activity_lines": {"activity_5": 38.624933, "activity_10": 38.669867, "activity_20": 38.125103, "activity_30": 37.320027}, "trend_signal": 1, "fair_value": 31.468144, "relative_strength": 1.015811, "rate_of_change": 0.36563189167553123, "market_dynamics": 0.269637, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.225952, "high": 39.375784, "low": 37.777579, "close": 37.8475, "volume": 67768}, "trend_line": 36.512987, "activity_lines": {"activity_5": 38.289533, "activity_10": 38.539073, "activity_20": 38.177057, "activity_30": 37.411735}, "trend_signal": 1, "fair_value": 31.545941, "relative_strength": 1.065774, "rate_of_change": 0.23871388904744517, "market_dynamics": -0.136682, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.228217, "high": 39.136076, "low": 37.158296, "close": 38.9363, "volume": 55817}, "trend_line": 36.639353, "activity_lines": {"activity_5": 38.45592, "activity_10": 38.605653, "activity_20": 38.320361, "activity_30": 37.568077}, "trend_signal": 1, "fair_value": 31.634982, "relative_strength": 0.977772, "rate_of_change": 0.3460850792623384, "market_dynamics": -0.320042, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.395821, "high": 40.554422, "low": 39.127921, "close": 40.4846, "volume": 36560}, "trend_line": 36.812677, "activity_lines": {"activity_5": 39.152127, "activity_10": 38.948776, "activity_20": 38.589747, "activity_30": 37.816158}, "trend_signal": 1, "fair_value": 31.740335, "relative_strength": 3.306249, "rate_of_change": 0.4730542048600065, "market_dynamics": -0.23671, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.086134, "high": 40.814195, "low": 38.856392, "close": 40.2748, "volume": 35772}, "trend_line": 36.953417, "activity_lines": {"activity_5": 39.631227, "activity_10": 39.200864, "activity_20": 38.802237, "activity_30": 38.039521}, "trend_signal": 1, "fair_value": 31.84074, "relative_strength": 4.080643, "rate_of_change": 0.3823139512510893, "market_dynamics": -0.117308, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.195988, "high": 41.373543, "low": 39.195988, "close": 40.9667, "volume": 37662}, "trend_line": 37.109243, "activity_lines": {"activity_5": 40.207107, "activity_10": 39.546002, "activity_20": 39.053538, "activity_30": 38.298442}, "trend_signal": 1, "fair_value": 31.946856, "relative_strength": 5.525573, "rate_of_change": 0.4216822493032175, "market_dynamics": 0.104028, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.403481, "high": 41.952863, "low": 40.854098, "close": 41.6532, "volume": 77852}, "trend_line": 37.348773, "activity_lines": {"activity_5": 40.857513, "activity_10": 39.977885, "activity_20": 39.343951, "activity_30": 38.591601}, "trend_signal": 1, "fair_value": 32.058423, "relative_strength": 4.077765, "rate_of_change": 0.6454726117695314, "market_dynamics": 0.459622, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.872949, "high": 41.882938, "low": 40.3147, "close": 40.3147, "volume": 64047}, "trend_line": 37.571583, "activity_lines": {"activity_5": 40.80804, "activity_10": 40.13508, "activity_20": 39.484715, "activity_30": 38.782951}, "trend_signal": 1, "fair_value": 32.152244, "relative_strength": 2.884627, "rate_of_change": 0.5965657827634538, "market_dynamics": 0.543568, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.794171, "high": 40.794171, "low": 38.416842, "close": 39.166, "volume": 71681}, "trend_line": 37.78969, "activity_lines": {"activity_5": 40.283773, "activity_10": 40.0621, "activity_20": 39.502279, "activity_30": 38.885816}, "trend_signal": 1, "fair_value": 32.231051, "relative_strength": 3.322269, "rate_of_change": 0.5805105417038281, "market_dynamics": 0.470674, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.455664, "high": 39.455664, "low": 37.477887, "close": 38.267, "volume": 55620}, "trend_line": 37.95922, "activity_lines": {"activity_5": 39.547747, "activity_10": 39.809502, "activity_20": 39.429121, "activity_30": 38.916611}, "trend_signal": 1, "fair_value": 32.298117, "relative_strength": 4.177582, "rate_of_change": 0.4486144236695293, "market_dynamics": 0.129978, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.507903, "high": 37.586115, "low": 36.519013, "close": 37.5104, "volume": 39833}, "trend_line": 38.048693, "activity_lines": {"activity_5": 38.693373, "activity_10": 39.41934, "activity_20": 39.281516, "activity_30": 38.887654}, "trend_signal": 1, "fair_value": 32.355395, "relative_strength": 4.548014, "rate_of_change": 0.2357082152899826, "market_dynamics": -0.521438, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.615606, "high": 38.168694, "low": 37.315321, "close": 37.8926, "volume": 22133}, "trend_line": 38.136613, "activity_lines": {"activity_5": 38.19682, "activity_10": 39.119427, "activity_20": 39.17086, "activity_30": 38.877584}, "trend_signal": 1, "fair_value": 32.415582, "relative_strength": 5.177298, "rate_of_change": 0.23107232619001364, "market_dynamics": -1.029141, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.455252, "high": 38.875091, "low": 36.925938, "close": 37.026, "volume": 35989}, "trend_line": 38.222567, "activity_lines": {"activity_5": 37.662107, "activity_10": 38.661131, "activity_20": 38.9773, "activity_30": 38.805931}, "trend_signal": 0, "fair_value": 32.465156, "relative_strength": 5.032832, "rate_of_change": 0.2253844619080383, "market_dynamics": -1.350742, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.206121, "high": 37.490629, "low": 33.077221, "close": 33.1316, "volume": 57513}, "trend_line": 38.23587, "activity_lines": {"activity_5": 36.048507, "activity_10": 37.529495, "activity_20": 38.420642, "activity_30": 38.477482}, "trend_signal": 0, "fair_value": 32.472246, "relative_strength": 4.113074, "rate_of_change": 0.034804046520477055, "market_dynamics": -1.423798, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.797762, "high": 35.736246, "low": 31.099231, "close": 34.8166, "volume": 53386}, "trend_line": 38.243523, "activity_lines": {"activity_5": 35.398867, "activity_10": 36.837913, "activity_20": 38.045622, "activity_30": 38.256884}, "trend_signal": 0, "fair_value": 32.496923, "relative_strength": 1.626834, "rate_of_change": 0.020015237001289092, "market_dynamics": -1.389676, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.636375, "high": 35.636375, "low": 34.251904, "close": 34.7867, "volume": 19593}, "trend_line": 38.2214, "activity_lines": {"activity_5": 34.969287, "activity_10": 36.240135, "activity_20": 37.685169, "activity_30": 38.033863}, "trend_signal": 0, "fair_value": 32.520775, "relative_strength": 3.730591, "rate_of_change": -0.05784770404128447, "market_dynamics": -1.386819, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.596714, "high": 36.9758, "low": 33.637082, "close": 36.9758, "volume": 29321}, "trend_line": 38.220697, "activity_lines": {"activity_5": 35.450987, "activity_10": 36.152738, "activity_20": 37.552659, "activity_30": 37.953502}, "trend_signal": 0, "fair_value": 32.566703, "relative_strength": 3.500571, "rate_of_change": -0.0018392837520380006, "market_dynamics": -1.30184, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.965792, "high": 38.918841, "low": 36.625922, "close": 38.7651, "volume": 31284}, "trend_line": 38.265647, "activity_lines": {"activity_5": 36.59024, "activity_10": 36.475713, "activity_20": 37.604627, "activity_30": 37.988625}, "trend_signal": 0, "fair_value": 32.629952, "relative_strength": 4.801564, "rate_of_change": 0.11760643716152022, "market_dynamics": -1.153371, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.415276, "high": 39.249956, "low": 38.165272, "close": 38.8751, "volume": 22692}, "trend_line": 38.29167, "activity_lines": {"activity_5": 37.65022, "activity_10": 36.846862, "activity_20": 37.668866, "activity_30": 38.027944}, "trend_signal": 0, "fair_value": 32.693034, "relative_strength": 5.172431, "rate_of_change": 0.06800616751626368, "market_dynamics": -0.948122, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.184598, "high": 41.494096, "low": 39.669296, "close": 41.4841, "volume": 39830}, "trend_line": 38.415633, "activity_lines": {"activity_5": 39.196967, "activity_10": 37.697664, "activity_20": 37.978734, "activity_30": 38.233907}, "trend_signal": 0, "fair_value": 32.780945, "relative_strength": 4.921775, "rate_of_change": 0.32373359532241935, "market_dynamics": -0.482778, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.864316, "high": 41.464085, "low": 40.244553, "close": 40.6444, "volume": 19810}, "trend_line": 38.516263, "activity_lines": {"activity_5": 40.019313, "activity_10": 38.3373, "activity_20": 38.19331, "activity_30": 38.377699}, "trend_signal": 0, "fair_value": 32.858801, "relative_strength": 5.156649, "rate_of_change": 0.2619506491016364, "market_dynamics": -0.170221, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.754408, "high": 41.134263, "low": 39.984703, "close": 40.5145, "volume": 35371}, "trend_line": 38.606243, "activity_lines": {"activity_5": 40.407847, "activity_10": 38.896336, "activity_20": 38.386029, "activity_30": 38.506617}, "trend_signal": 0, "fair_value": 32.933857, "relative_strength": 2.75905, "rate_of_change": 0.2336156028428746, "market_dynamics": 0.125912, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.344555, "high": 42.13387, "low": 40.284578, "close": 41.794, "volume": 29842}, "trend_line": 38.710603, "activity_lines": {"activity_5": 40.986967, "activity_10": 39.640338, "activity_20": 38.687904, "activity_30": 38.712279}, "trend_signal": 0, "fair_value": 33.019878, "relative_strength": 3.74935, "rate_of_change": 0.2703189740581589, "market_dynamics": 0.4387, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.034881, "high": 42.06387, "low": 41.094242, "close": 41.2042, "volume": 40855}, "trend_line": 38.831557, "activity_lines": {"activity_5": 41.16756, "activity_10": 40.190413, "activity_20": 38.92, "activity_30": 38.873156}, "trend_signal": 1, "fair_value": 33.098573, "relative_strength": 2.750418, "rate_of_change": 0.31245702889205207, "market_dynamics": 0.579223, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.56, "high": 42.19, "low": 41.56, "close": 41.72, "volume": 17289}, "trend_line": 38.93977, "activity_lines": {"activity_5": 41.364813, "activity_10": 40.687495, "activity_20": 39.197792, "activity_30": 39.059507}, "trend_signal": 1, "fair_value": 33.180682, "relative_strength": 3.91649, "rate_of_change": 0.2786728330260009, "market_dynamics": 0.693874, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.67, "high": 43.8896, "low": 41.52, "close": 43.8896, "volume": 49215}, "trend_line": 39.107, "activity_lines": {"activity_5": 42.26954, "activity_10": 41.453533, "activity_20": 39.675332, "activity_30": 39.378851}, "trend_signal": 1, "fair_value": 33.281709, "relative_strength": 4.804349, "rate_of_change": 0.42945810928004047, "market_dynamics": 0.891571, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.64, "high": 44.64, "low": 43.4454, "close": 44.35, "volume": 66339}, "trend_line": 39.254323, "activity_lines": {"activity_5": 43.111387, "activity_10": 42.137773, "activity_20": 40.1828, "activity_30": 39.717109}, "trend_signal": 1, "fair_value": 33.385151, "relative_strength": 4.181016, "rate_of_change": 0.37671772316976526, "market_dynamics": 1.066306, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.07, "high": 44.2999, "low": 43.61, "close": 43.765, "volume": 70244}, "trend_line": 39.40842, "activity_lines": {"activity_5": 43.502533, "activity_10": 42.581573, "activity_20": 40.621713, "activity_30": 40.008121}, "trend_signal": 1, "fair_value": 33.481261, "relative_strength": 3.046443, "rate_of_change": 0.39256058498321356, "market_dynamics": 1.188948, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.71, "high": 45.21, "low": 43.71, "close": 45.04, "volume": 49835}, "trend_line": 39.633853, "activity_lines": {"activity_5": 44.18728, "activity_10": 43.166284, "activity_20": 41.165624, "activity_30": 40.371448}, "trend_signal": 1, "fair_value": 33.587305, "relative_strength": 4.522605, "rate_of_change": 0.5720427258946247, "market_dynamics": 1.368399, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.18, "high": 45.67, "low": 44.37, "close": 45.1772, "volume": 53639}, "trend_line": 39.864193, "activity_lines": {"activity_5": 44.66204, "activity_10": 43.663851, "activity_20": 41.69463, "activity_30": 40.729084}, "trend_signal": 1, "fair_value": 33.692667, "relative_strength": 3.72048, "rate_of_change": 0.5811698398336346, "market_dynamics": 1.402528, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.27, "high": 46.02, "low": 43.78, "close": 44.3371, "volume": 74895}, "trend_line": 40.053693, "activity_lines": {"activity_5": 44.626287, "activity_10": 43.941525, "activity_20": 42.110721, "activity_30": 41.017658}, "trend_signal": 1, "fair_value": 33.788563, "relative_strength": 3.906681, "rate_of_change": 0.47536394377782193, "market_dynamics": 1.421722, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.75, "high": 46.02, "low": 44.75, "close": 45.1932, "volume": 43504}, "trend_line": 40.29855, "activity_lines": {"activity_5": 44.846067, "activity_10": 44.307715, "activity_20": 42.575837, "activity_30": 41.349239}, "trend_signal": 1, "fair_value": 33.89039, "relative_strength": 1.986112, "rate_of_change": 0.6113219073207459, "market_dynamics": 1.379585, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.2755, "high": 46.835, "low": 45.0197, "close": 46.6165, "volume": 66992}, "trend_line": 40.554557, "activity_lines": {"activity_5": 45.484067, "activity_10": 44.847618, "activity_20": 43.141741, "activity_30": 41.756849}, "trend_signal": 1, "fair_value": 34.003011, "relative_strength": 4.506704, "rate_of_change": 0.6352759590605713, "market_dynamics": 1.47192, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.61, "high": 46.79, "low": 44.785, "close": 46.5, "volume": 49509}, "trend_line": 40.75507, "activity_lines": {"activity_5": 45.893133, "activity_10": 45.278658, "activity_20": 43.65088, "activity_30": 42.140426}, "trend_signal": 1, "fair_value": 34.112633, "relative_strength": 5.029748, "rate_of_change": 0.49442779019877053, "market_dynamics": 1.431088, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.5, "high": 47.4195, "low": 46.5, "close": 47.0835, "volume": 62253}, "trend_line": 40.982027, "activity_lines": {"activity_5": 46.399367, "activity_10": 45.719502, "activity_20": 44.151932, "activity_30": 42.548712}, "trend_signal": 1, "fair_value": 34.225423, "relative_strength": 6.381039, "rate_of_change": 0.5568804077627612, "market_dynamics": 1.4378, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.05, "high": 48.22, "low": 45.9278, "close": 48.068, "volume": 99277}, "trend_line": 41.218737, "activity_lines": {"activity_5": 47.10668, "activity_10": 46.241827, "activity_20": 44.688332, "activity_30": 43.005871}, "trend_signal": 1, "fair_value": 34.344756, "relative_strength": 7.270243, "rate_of_change": 0.5775946611913438, "market_dynamics": 1.556214, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.47, "high": 53.48, "low": 48.05, "close": 49.2002, "volume": 113658}, "trend_line": 41.470303, "activity_lines": {"activity_5": 47.942667, "activity_10": 46.894036, "activity_20": 45.269317, "activity_30": 43.520805}, "trend_signal": 1, "fair_value": 34.471726, "relative_strength": 7.528698, "rate_of_change": 0.6103195253168577, "market_dynamics": 1.553157, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.24, "high": 50.38, "low": 48.954, "close": 50.3425, "volume": 125049}, "trend_line": 41.804563, "activity_lines": {"activity_5": 48.892287, "activity_10": 47.665751, "activity_20": 45.90088, "activity_30": 44.093204}, "trend_signal": 1, "fair_value": 34.606224, "relative_strength": 7.428045, "rate_of_change": 0.8060225651112326, "market_dynamics": 1.669942, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.09, "high": 50.73, "low": 48.5824, "close": 49.2976, "volume": 104484}, "trend_line": 42.142283, "activity_lines": {"activity_5": 49.245207, "activity_10": 48.127893, "activity_20": 46.377799, "activity_30": 44.576626}, "trend_signal": 1, "fair_value": 34.729681, "relative_strength": 5.509713, "rate_of_change": 0.8078543961815778, "market_dynamics": 1.667432, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.71, "high": 49.8924, "low": 48.99, "close": 49.2386, "volume": 70785}, "trend_line": 42.508003, "activity_lines": {"activity_5": 49.391953, "activity_10": 48.501896, "activity_20": 46.799467, "activity_30": 45.034453}, "trend_signal": 1, "fair_value": 34.850588, "relative_strength": 4.010424, "rate_of_change": 0.8678219924630167, "market_dynamics": 1.495362, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.55, "high": 49.76, "low": 47.7347, "close": 47.7347, "volume": 76961}, "trend_line": 42.848813, "activity_lines": {"activity_5": 48.893727, "activity_10": 48.52862, "activity_20": 47.040981, "activity_30": 45.371659}, "trend_signal": 1, "fair_value": 34.957069, "relative_strength": 3.088967, "rate_of_change": 0.8017549071877067, "market_dynamics": 1.158222, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.67, "high": 48.8399, "low": 47.3665, "close": 47.8104, "volume": 55881}, "trend_line": 43.179407, "activity_lines": {"activity_5": 48.442953, "activity_10": 48.507333, "activity_20": 47.255941, "activity_30": 45.691762}, "trend_signal": 1, "fair_value": 35.062424, "relative_strength": 0.726628, "rate_of_change": 0.7715359583006368, "market_dynamics": 0.676292, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.22, "high": 49.1, "low": 47.6545, "close": 48.9446, "volume": 75363}, "trend_line": 43.576693, "activity_lines": {"activity_5": 48.4629, "activity_10": 48.644678, "activity_20": 47.544178, "activity_30": 46.063709}, "trend_signal": 1, "fair_value": 35.175287, "relative_strength": 0.842749, "rate_of_change": 0.9200821122902433, "market_dynamics": 0.31834, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.53, "high": 49.99, "low": 48.787, "close": 49.5307, "volume": 90548}, "trend_line": 44.12333, "activity_lines": {"activity_5": 48.771407, "activity_10": 48.846258, "activity_20": 47.854183, "activity_30": 46.447839}, "trend_signal": 1, "fair_value": 35.291056, "relative_strength": 0.090326, "rate_of_change": 1.2544251579623173, "market_dynamics": 0.131667, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.23, "close": 47.3478, "volume": 91424}, "trend_line": 44.541037, "activity_lines": {"activity_5": 48.33674, "activity_10": 48.595844, "activity_20": 47.916643, "activity_30": 46.655869}, "trend_signal": 1, "fair_value": 35.38751, "relative_strength": -1.337088, "rate_of_change": 0.9466805882511589, "market_dynamics": -0.078999, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.17, "high": 48.3355, "low": 45.7, "close": 46.4854, "volume": 75712}, "trend_line": 44.930993, "activity_lines": {"activity_5": 47.74066, "activity_10": 48.183824, "activity_20": 47.87017, "activity_30": 46.781312}, "trend_signal": 1, "fair_value": 35.475589, "relative_strength": -3.000653, "rate_of_change": 0.8754982511969758, "market_dynamics": -0.297741, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.56, "high": 46.75, "low": 44.45, "close": 44.9034, "volume": 84919}, "trend_line": 45.195247, "activity_lines": {"activity_5": 46.700533, "activity_10": 47.512942, "activity_20": 47.66067, "activity_30": 46.779532}, "trend_signal": 1, "fair_value": 35.549824, "relative_strength": -3.309233, "rate_of_change": 0.5881330065418342, "market_dynamics": -0.617617, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.31, "high": 47.149, "low": 45.31, "close": 47.0926, "volume": 60326}, "trend_line": 45.47283, "activity_lines": {"activity_5": 46.58394, "activity_10": 47.31822, "activity_20": 47.65703, "activity_30": 46.901942}, "trend_signal": 1, "fair_value": 35.640002, "relative_strength": -3.358965, "rate_of_change": 0.6141862660912106, "market_dynamics": -0.964028, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.77, "high": 47.9415, "low": 46.65, "close": 47.7952, "volume": 44259}, "trend_line": 45.770167, "activity_lines": {"activity_5": 46.825013, "activity_10": 47.310333, "activity_20": 47.704459, "activity_30": 47.051772}, "trend_signal": 1, "fair_value": 35.734228, "relative_strength": -2.89798, "rate_of_change": 0.6538783708865247, "market_dynamics": -1.079126, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.06, "high": 48.58, "low": 47.24, "close": 47.4469, "volume": 60354}, "trend_line": 45.968927, "activity_lines": {"activity_5": 47.065687, "activity_10": 47.266435, "activity_20": 47.705596, "activity_30": 47.159948}, "trend_signal": 1, "fair_value": 35.824325, "relative_strength": -1.818092, "rate_of_change": 0.4342566632977328, "market_dynamics": -1.070363, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.63, "high": 47.65, "low": 46.33, "close": 47.4376, "volume": 36388}, "trend_line": 46.195367, "activity_lines": {"activity_5": 47.296653, "activity_10": 47.253422, "activity_20": 47.69504, "activity_30": 47.254702}, "trend_signal": 1, "fair_value": 35.912976, "relative_strength": -2.446945, "rate_of_change": 0.4925936165531918, "market_dynamics": -1.059415, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.82, "high": 48.37, "low": 47.6284, "close": 48.3206, "volume": 35794}, "trend_line": 46.45557, "activity_lines": {"activity_5": 47.758473, "activity_10": 47.406356, "activity_20": 47.753814, "activity_30": 47.391813}, "trend_signal": 1, "fair_value": 36.006973, "relative_strength": -1.938493, "rate_of_change": 0.5632664418490368, "market_dynamics": -1.033641, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.03, "high": 48.8498, "low": 48.03, "close": 48.4319, "volume": 35106}, "trend_line": 46.676833, "activity_lines": {"activity_5": 48.02958, "activity_10": 47.570251, "activity_20": 47.808296, "activity_30": 47.519318}, "trend_signal": 1, "fair_value": 36.100394, "relative_strength": -0.085476, "rate_of_change": 0.4762894955330446, "market_dynamics": -1.012099, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.82, "high": 49.2599, "low": 48.44, "close": 48.6368, "volume": 62247}, "trend_line": 46.924587, "activity_lines": {"activity_5": 48.2797, "activity_10": 47.780722, "activity_20": 47.873647, "activity_30": 47.645768}, "trend_signal": 1, "fair_value": 36.193949, "relative_strength": -1.891629, "rate_of_change": 0.530785796885578, "market_dynamics": -0.872074, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.45, "high": 49.07, "low": 47.89, "close": 47.9388, "volume": 67606}, "trend_line": 47.13188, "activity_lines": {"activity_5": 48.241047, "activity_10": 47.880536, "activity_20": 47.862347, "activity_30": 47.711201}, "trend_signal": 1, "fair_value": 36.280948, "relative_strength": -2.511874, "rate_of_change": 0.4417577505796693, "market_dynamics": -0.673476, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.21, "high": 48.28, "low": 46.49, "close": 48.1272, "volume": 55989}, "trend_line": 47.273133, "activity_lines": {"activity_5": 48.2324, "activity_10": 48.00386, "activity_20": 47.864917, "activity_30": 47.775415}, "trend_signal": 1, "fair_value": 36.368053, "relative_strength": -2.369188, "rate_of_change": 0.2996973598337239, "market_dynamics": -0.528306, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.21, "high": 49.495, "low": 47.06, "close": 47.2398, "volume": 57300}, "trend_line": 47.36946, "activity_lines": {"activity_5": 47.88198, "activity_10": 47.935987, "activity_20": 47.782691, "activity_30": 47.773265}, "trend_signal": 1, "fair_value": 36.447409, "relative_strength": -4.002586, "rate_of_change": 0.2037669049774957, "market_dynamics": -0.520794, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.03, "high": 47.65, "low": 44.31, "close": 45.22, "volume": 48630}, "trend_line": 47.41796, "activity_lines": {"activity_5": 46.930347, "activity_10": 47.458398, "activity_20": 47.517438, "activity_30": 47.63459}, "trend_signal": 0, "fair_value": 36.510978, "relative_strength": -6.161131, "rate_of_change": 0.10238664320852339, "market_dynamics": -0.774658, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.27, "high": 46.76, "low": 44.8, "close": 45.24, "volume": 51236}, "trend_line": 47.424627, "activity_lines": {"activity_5": 46.199507, "activity_10": 47.018493, "activity_20": 47.278483, "activity_30": 47.494076}, "trend_signal": 0, "fair_value": 36.573777, "relative_strength": -4.853139, "rate_of_change": 0.01406007344052802, "market_dynamics": -0.996376, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.17, "high": 46.245, "low": 44.81, "close": 45.8438, "volume": 32952}, "trend_line": 47.446847, "activity_lines": {"activity_5": 45.896387, "activity_10": 46.734827, "activity_20": 47.116354, "activity_30": 47.392088}, "trend_signal": 0, "fair_value": 36.639991, "relative_strength": -4.634576, "rate_of_change": 0.04685329417561311, "market_dynamics": -1.176586, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.69, "high": 46.207, "low": 44.89, "close": 45.9966, "volume": 39580}, "trend_line": 47.502163, "activity_lines": {"activity_5": 45.783867, "activity_10": 46.508091, "activity_20": 46.984944, "activity_30": 47.298523}, "trend_signal": 0, "fair_value": 36.70635, "relative_strength": -4.037069, "rate_of_change": 0.11658519690466429, "market_dynamics": -1.185074, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.98, "high": 46.0199, "low": 44.31, "close": 44.9734, "volume": 40874}, "trend_line": 47.494837, "activity_lines": {"activity_5": 45.47232, "activity_10": 46.121518, "activity_20": 46.764362, "activity_30": 47.135377}, "trend_signal": 0, "fair_value": 36.764569, "relative_strength": -4.917698, "rate_of_change": -0.015422455604824059, "market_dynamics": -1.146411, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.49, "high": 45.7604, "low": 43.9996, "close": 44.0164, "volume": 44788}, "trend_line": 47.408167, "activity_lines": {"activity_5": 44.992867, "activity_10": 45.621804, "activity_20": 46.466148, "activity_30": 46.910962}, "trend_signal": 0, "fair_value": 36.815281, "relative_strength": -5.893552, "rate_of_change": -0.1824829928356171, "market_dynamics": -1.191304, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.49, "high": 45.2301, "low": 43.1726, "close": 43.1726, "volume": 28481}, "trend_line": 47.297253, "activity_lines": {"activity_5": 44.312387, "activity_10": 45.048953, "activity_20": 46.111039, "activity_30": 46.6377}, "trend_signal": 0, "fair_value": 36.859429, "relative_strength": -5.732849, "rate_of_change": -0.23395547016192603, "market_dynamics": -1.293782, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.66, "high": 44.36, "low": 41.4, "close": 41.5084, "volume": 27642}, "trend_line": 47.111417, "activity_lines": {"activity_5": 43.215, "activity_10": 44.272869, "activity_20": 45.627711, "activity_30": 46.264225}, "trend_signal": 0, "fair_value": 36.891491, "relative_strength": -6.217914, "rate_of_change": -0.3929107679889883, "market_dynamics": -1.454444, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.86, "high": 43.86, "low": 41.2308, "close": 43.6075, "volume": 85513}, "trend_line": 46.962733, "activity_lines": {"activity_5": 43.10634, "activity_10": 43.995356, "activity_20": 45.372104, "activity_30": 46.038166}, "trend_signal": 0, "fair_value": 36.937491, "relative_strength": -5.150224, "rate_of_change": -0.31560078101663325, "market_dynamics": -1.350508, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.67, "high": 45.96, "low": 43.36, "close": 45.11, "volume": 24002}, "trend_line": 46.826393, "activity_lines": {"activity_5": 43.657787, "activity_10": 44.073202, "activity_20": 45.273297, "activity_30": 45.918635}, "trend_signal": 0, "fair_value": 36.993086, "relative_strength": -5.998508, "rate_of_change": -0.2903153017095428, "market_dynamics": -1.260236, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.72, "high": 48.35, "low": 44.72, "close": 48.1753, "volume": 41615}, "trend_line": 46.754153, "activity_lines": {"activity_5": 45.221893, "activity_10": 44.747098, "activity_20": 45.46544, "activity_30": 46.005661}, "trend_signal": 0, "fair_value": 37.068642, "relative_strength": -5.35285, "rate_of_change": -0.15427197221874583, "market_dynamics": -0.855085, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.975, "high": 48.51, "low": 46.97, "close": 48.3757, "volume": 30977}, "trend_line": 46.723423, "activity_lines": {"activity_5": 46.57554, "activity_10": 45.403698, "activity_20": 45.671512, "activity_30": 46.110277}, "trend_signal": 0, "fair_value": 37.144528, "relative_strength": -6.979631, "rate_of_change": -0.06572678153319444, "market_dynamics": -0.38459, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.44, "high": 49.1199, "low": 47.43, "close": 48.9475, "volume": 35247}, "trend_line": 46.71372, "activity_lines": {"activity_5": 47.772913, "activity_10": 46.107249, "activity_20": 45.929277, "activity_30": 46.253766}, "trend_signal": 0, "fair_value": 37.223215, "relative_strength": -7.152661, "rate_of_change": -0.020766886022016602, "market_dynamics": 0.009881, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.17, "high": 49.86, "low": 48.88, "close": 49.33, "volume": 46945}, "trend_line": 46.766897, "activity_lines": {"activity_5": 48.601847, "activity_10": 46.823915, "activity_20": 46.216325, "activity_30": 46.422558}, "trend_signal": 0, "fair_value": 37.303392, "relative_strength": -11.071733, "rate_of_change": 0.11383593513853753, "market_dynamics": 0.523412, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.81, "high": 49.9001, "low": 48.32, "close": 49.3127, "volume": 59862}, "trend_line": 46.816973, "activity_lines": {"activity_5": 49.043513, "activity_10": 47.476827, "activity_20": 46.492714, "activity_30": 46.586803}, "trend_signal": 0, "fair_value": 37.382401, "relative_strength": -10.585914, "rate_of_change": 0.10707573778092894, "market_dynamics": 0.806577, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.33, "high": 49.76, "low": 48.69, "close": 49.4091, "volume": 42385}, "trend_line": 46.832457, "activity_lines": {"activity_5": 49.237133, "activity_10": 48.068371, "activity_20": 46.77356, "activity_30": 46.754037}, "trend_signal": 0, "fair_value": 37.461007, "relative_strength": -11.237347, "rate_of_change": 0.03307347529709091, "market_dynamics": 0.951026, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 50.765, "low": 49.63, "close": 50.705, "volume": 31474}, "trend_line": 46.8716, "activity_lines": {"activity_5": 49.780467, "activity_10": 48.797484, "activity_20": 47.173171, "activity_30": 47.003879}, "trend_signal": 1, "fair_value": 37.547006, "relative_strength": -11.257482, "rate_of_change": 0.08358092337543345, "market_dynamics": 0.98823, "expectation": {"probability": 58.5176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf86377-f859-454c-8315-9e8a53ebc332/", "share_image": "https://sharemaestro.com/terminal/2bf86377-f859-454c-8315-9e8a53ebc332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}