{"ticker": {"uuid": "2bf86377-f859-454c-8315-9e8a53ebc332", "symbol": "FDCF", "name": "FIDELITY DISRUPTIVE COMMUNICATIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDCF rose 0.94%, moving from 48.91 to 49.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.37"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.35, "high": 51.465, "low": 48.91, "close": 49.3742, "volume": 43165}, "trend_line": 47.443835, "activity_lines": {"activity_5": 49.842613, "activity_10": 49.647921, "activity_20": 48.864494, "activity_30": 48.051934}, "trend_signal": 1, "fair_value": 38.429995, "relative_strength": -6.505733, "rate_of_change": 0.13852361017053885, "market_dynamics": 0.582924, "expectation": {"probability": 57.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.60525, "high": 26.848652, "low": 26.22773, "close": 26.822622, "volume": 14451}, "trend_line": null, "activity_lines": {"activity_5": 26.535336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.072183, "high": 27.329096, "low": 26.317143, "close": 26.360657, "volume": 10103}, "trend_line": null, "activity_lines": {"activity_5": 26.552576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.486033, "high": 26.550609, "low": 25.671384, "close": 25.71619, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 26.306393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.953531, "high": 25.953531, "low": 24.618301, "close": 24.643833, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 25.694446, "activity_10": 25.914281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.667975, "high": 25.611776, "low": 24.548758, "close": 24.83001, "volume": 11773}, "trend_line": null, "activity_lines": {"activity_5": 25.294526, "activity_10": 25.724268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.995821, "high": 26.217795, "low": 24.995821, "close": 26.110599, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 25.439838, "activity_10": 25.780619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.138317, "high": 26.138317, "low": 25.698705, "close": 25.698705, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 25.49532, "activity_10": 25.740275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.820405, "high": 25.934059, "low": 25.388123, "close": 25.398278, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 25.494791, "activity_10": 25.644089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.328485, "high": 25.487784, "low": 24.303, "close": 24.452343, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": 25.200143, "activity_10": 25.379428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.427651, "high": 24.960107, "low": 24.04414, "close": 24.661422, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": 24.987955, "activity_10": 25.197163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.681334, "high": 24.809769, "low": 24.118114, "close": 24.77094, "volume": 5539}, "trend_line": null, "activity_lines": {"activity_5": 24.823512, "activity_10": 25.070158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.492167, "high": 25.408135, "low": 24.492167, "close": 24.760984, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 24.745061, "activity_10": 24.978646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.810765, "high": 25.355367, "low": 24.322912, "close": 24.322912, "volume": 10765}, "trend_line": null, "activity_lines": {"activity_5": 24.5831, "activity_10": 24.83657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.254613, "high": 24.799016, "low": 23.557283, "close": 23.645893, "volume": 9670}, "trend_line": null, "activity_lines": {"activity_5": 24.267158, "activity_10": 24.596732, "activity_20": 25.069651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.924666, "high": 25.686907, "low": 23.904754, "close": 25.62717, "volume": 5691}, "trend_line": null, "activity_lines": {"activity_5": 24.665404, "activity_10": 24.735271, "activity_20": 25.094129, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.657039, "high": 26.075198, "low": 25.428047, "close": 26.075198, "volume": 12744}, "trend_line": null, "activity_lines": {"activity_5": 25.14861, "activity_10": 24.940775, "activity_20": 25.161024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.07012, "high": 26.905641, "low": 26.07012, "close": 26.752217, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": 25.770539, "activity_10": 25.270017, "activity_20": 25.286855, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.702436, "high": 27.191284, "low": 26.702436, "close": 27.090727, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 26.372555, "activity_10": 25.641652, "activity_20": 25.43959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.971253, "high": 27.787658, "low": 26.971253, "close": 27.717965, "volume": 31936}, "trend_line": null, "activity_lines": {"activity_5": 26.99913, "activity_10": 26.096558, "activity_20": 25.644921, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.389411, "high": 27.956913, "low": 27.389411, "close": 27.92585, "volume": 14858}, "trend_line": null, "activity_lines": {"activity_5": 27.423528, "activity_10": 26.529887, "activity_20": 25.866125, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.877264, "high": 28.943569, "low": 27.877264, "close": 28.733494, "volume": 21910}, "trend_line": null, "activity_lines": {"activity_5": 27.963896, "activity_10": 27.050707, "activity_20": 26.15796, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.892792, "high": 29.34082, "low": 28.74345, "close": 29.161609, "volume": 20972}, "trend_line": null, "activity_lines": {"activity_5": 28.469749, "activity_10": 27.577319, "activity_20": 26.481469, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.251214, "high": 29.689286, "low": 29.251214, "close": 29.370688, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 28.884668, "activity_10": 28.061934, "activity_20": 26.811552, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192261, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.00231, "high": 29.042135, "low": 28.225729, "close": 28.35735, "volume": 21632}, "trend_line": 26.140507, "activity_lines": {"activity_5": 28.809811, "activity_10": 28.270529, "activity_20": 27.027724, "activity_30": 26.571508}, "trend_signal": 1, "fair_value": 26.140507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502648, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.48459, "high": 29.669373, "low": 28.48459, "close": 29.302588, "volume": 22706}, "trend_line": 26.264786, "activity_lines": {"activity_5": 29.007408, "activity_10": 28.565322, "activity_20": 27.316235, "activity_30": 26.775513}, "trend_signal": 1, "fair_value": 26.24251, "relative_strength": null, "rate_of_change": 0.4754268920644935, "market_dynamics": 1.431428, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.171565, "high": 29.749023, "low": 28.703625, "close": 29.699242, "volume": 15167}, "trend_line": 26.424385, "activity_lines": {"activity_5": 29.24544, "activity_10": 28.865408, "activity_20": 27.621225, "activity_30": 26.997091}, "trend_signal": 1, "fair_value": 26.350533, "relative_strength": null, "rate_of_change": 0.6076539134946695, "market_dynamics": 1.305972, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.868497, "high": 30.475823, "low": 29.838628, "close": 30.259774, "volume": 32420}, "trend_line": 26.578656, "activity_lines": {"activity_5": 29.605933, "activity_10": 29.201517, "activity_20": 27.962511, "activity_30": 27.244535}, "trend_signal": 1, "fair_value": 26.468995, "relative_strength": null, "rate_of_change": 0.5838205884450965, "market_dynamics": 1.350623, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.19705, "high": 30.744639, "low": 29.510075, "close": 30.744639, "volume": 21131}, "trend_line": 26.750427, "activity_lines": {"activity_5": 30.054836, "activity_10": 29.56201, "activity_20": 28.328254, "activity_30": 27.513308}, "trend_signal": 1, "fair_value": 26.594749, "relative_strength": null, "rate_of_change": 0.6462742134139502, "market_dynamics": 1.437797, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.744639, "high": 30.744639, "low": 29.958102, "close": 30.597487, "volume": 41653}, "trend_line": 26.873898, "activity_lines": {"activity_5": 30.363092, "activity_10": 29.829313, "activity_20": 28.654524, "activity_30": 27.761506}, "trend_signal": 1, "fair_value": 26.709113, "relative_strength": null, "rate_of_change": 0.46156646396710643, "market_dynamics": 1.545812, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.595297, "high": 31.043324, "low": 29.739067, "close": 30.256787, "volume": 68684}, "trend_line": 26.995606, "activity_lines": {"activity_5": 30.408439, "activity_10": 29.982315, "activity_20": 28.919084, "activity_30": 27.979757}, "trend_signal": 1, "fair_value": 26.807659, "relative_strength": null, "rate_of_change": 0.45288554715805707, "market_dynamics": 1.689913, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.087532, "high": 30.913894, "low": 29.654439, "close": 30.645078, "volume": 24010}, "trend_line": 27.123021, "activity_lines": {"activity_5": 30.519603, "activity_10": 30.163536, "activity_20": 29.19398, "activity_30": 28.215206}, "trend_signal": 1, "fair_value": 26.911373, "relative_strength": null, "rate_of_change": 0.47198421846874905, "market_dynamics": 1.572269, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.744639, "high": 31.610826, "low": 30.595297, "close": 31.569806, "volume": 22029}, "trend_line": 27.296659, "activity_lines": {"activity_5": 30.875954, "activity_10": 30.478133, "activity_20": 29.528972, "activity_30": 28.502096}, "trend_signal": 1, "fair_value": 27.033964, "relative_strength": null, "rate_of_change": 0.640186799250706, "market_dynamics": 1.481112, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.869686, "high": 32.616398, "low": 31.137908, "close": 31.737568, "volume": 21767}, "trend_line": 27.497372, "activity_lines": {"activity_5": 31.200891, "activity_10": 30.779446, "activity_20": 29.84752, "activity_30": 28.788606}, "trend_signal": 1, "fair_value": 27.154569, "relative_strength": null, "rate_of_change": 0.7353024412255008, "market_dynamics": 1.319065, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.610826, "high": 32.088722, "low": 31.252404, "close": 31.272316, "volume": 13056}, "trend_line": 27.718321, "activity_lines": {"activity_5": 31.304548, "activity_10": 30.953134, "activity_20": 30.086449, "activity_30": 29.032151}, "trend_signal": 1, "fair_value": 27.257513, "relative_strength": null, "rate_of_change": 0.8035276971195682, "market_dynamics": 1.048695, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.60087, "high": 32.357538, "low": 31.102962, "close": 32.088722, "volume": 12187}, "trend_line": 27.960278, "activity_lines": {"activity_5": 31.635351, "activity_10": 31.22226, "activity_20": 30.366815, "activity_30": 29.314112}, "trend_signal": 1, "fair_value": 27.375347, "relative_strength": null, "rate_of_change": 0.8729136227262803, "market_dynamics": 0.924382, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.148459, "high": 32.24802, "low": 31.561045, "close": 31.65065, "volume": 9936}, "trend_line": 28.144947, "activity_lines": {"activity_5": 31.698002, "activity_10": 31.36108, "activity_20": 30.574691, "activity_30": 29.552201}, "trend_signal": 1, "fair_value": 27.47714, "relative_strength": null, "rate_of_change": 0.6604691126461602, "market_dynamics": 0.701198, "expectation": {"probability": 69.337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.829861, "high": 32.108634, "low": 31.122974, "close": 31.649456, "volume": 10771}, "trend_line": 28.343305, "activity_lines": {"activity_5": 31.693216, "activity_10": 31.464202, "activity_20": 30.755903, "activity_30": 29.778298}, "trend_signal": 1, "fair_value": 27.57417, "relative_strength": null, "rate_of_change": 0.7047730450513995, "market_dynamics": 0.463245, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.670563, "high": 31.862816, "low": 30.979903, "close": 30.983587, "volume": 17675}, "trend_line": 28.529482, "activity_lines": {"activity_5": 31.461165, "activity_10": 31.420991, "activity_20": 30.850379, "activity_30": 29.948639}, "trend_signal": 1, "fair_value": 27.651657, "relative_strength": null, "rate_of_change": 0.6568641165876764, "market_dynamics": 0.264381, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.182711, "high": 31.182711, "low": 29.649361, "close": 29.709198, "volume": 24375}, "trend_line": 28.704711, "activity_lines": {"activity_5": 30.854582, "activity_10": 31.141727, "activity_20": 30.804947, "activity_30": 30.024749}, "trend_signal": 1, "fair_value": 27.69738, "relative_strength": null, "rate_of_change": 0.6142032301883297, "market_dynamics": -0.140181, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.117401, "high": 31.690475, "low": 29.80876, "close": 31.590913, "volume": 16286}, "trend_line": 28.935694, "activity_lines": {"activity_5": 30.979445, "activity_10": 31.220745, "activity_20": 30.929244, "activity_30": 30.210956}, "trend_signal": 1, "fair_value": 27.782022, "relative_strength": null, "rate_of_change": 0.8046867289484361, "market_dynamics": -0.327706, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.670563, "high": 32.785653, "low": 31.142886, "close": 32.745829, "volume": 13012}, "trend_line": 29.201523, "activity_lines": {"activity_5": 31.522468, "activity_10": 31.48549, "activity_20": 31.14608, "activity_30": 30.456771}, "trend_signal": 1, "fair_value": 27.887635, "relative_strength": null, "rate_of_change": 0.9186888691869637, "market_dynamics": -0.392191, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.934996, "high": 33.263549, "low": 32.905127, "close": 33.145369, "volume": 19139}, "trend_line": 29.481003, "activity_lines": {"activity_5": 32.125659, "activity_10": 31.784684, "activity_20": 31.381862, "activity_30": 30.711213}, "trend_signal": 1, "fair_value": 27.997171, "relative_strength": null, "rate_of_change": 0.9570733690842066, "market_dynamics": -0.296584, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.223724, "high": 34.268823, "low": 32.944952, "close": 34.159604, "volume": 23741}, "trend_line": 29.808892, "activity_lines": {"activity_5": 32.9672, "activity_10": 32.239637, "activity_20": 31.695267, "activity_30": 31.013058}, "trend_signal": 1, "fair_value": 28.122935, "relative_strength": null, "rate_of_change": 1.1122043574976026, "market_dynamics": 0.099375, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.16956, "high": 34.537938, "low": 33.950525, "close": 34.289034, "volume": 45412}, "trend_line": 30.163664, "activity_lines": {"activity_5": 33.640151, "activity_10": 32.674086, "activity_20": 31.998194, "activity_30": 31.3021}, "trend_signal": 1, "fair_value": 28.246257, "relative_strength": null, "rate_of_change": 1.1901549376608849, "market_dynamics": 0.516819, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.269122, "high": 34.328859, "low": 33.353155, "close": 33.761357, "volume": 20686}, "trend_line": 30.434803, "activity_lines": {"activity_5": 33.831887, "activity_10": 32.957744, "activity_20": 32.22262, "activity_30": 31.534209}, "trend_signal": 1, "fair_value": 28.354396, "relative_strength": null, "rate_of_change": 0.8988927870301101, "market_dynamics": 0.662929, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.129736, "high": 34.866492, "low": 33.78127, "close": 34.647456, "volume": 19286}, "trend_line": 30.720545, "activity_lines": {"activity_5": 34.174292, "activity_10": 33.3721, "activity_20": 32.510204, "activity_30": 31.805993}, "trend_signal": 1, "fair_value": 28.475417, "relative_strength": 5.439319, "rate_of_change": 0.9388659423883986, "market_dynamics": 0.811097, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.50807, "high": 35.394169, "low": 34.50807, "close": 35.214958, "volume": 51281}, "trend_line": 31.002637, "activity_lines": {"activity_5": 34.57909, "activity_10": 33.835151, "activity_20": 32.828274, "activity_30": 32.095955}, "trend_signal": 1, "fair_value": 28.602578, "relative_strength": 3.438097, "rate_of_change": 0.9182519385642365, "market_dynamics": 0.999134, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.314519, "high": 35.55506, "low": 35.051625, "close": 35.12137, "volume": 29894}, "trend_line": 31.270325, "activity_lines": {"activity_5": 34.81472, "activity_10": 34.216358, "activity_20": 33.113834, "activity_30": 32.36168}, "trend_signal": 1, "fair_value": 28.723296, "relative_strength": 2.837327, "rate_of_change": 0.8634362296342717, "market_dynamics": 0.984434, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.081516, "high": 35.490019, "low": 34.842391, "close": 35.260859, "volume": 83991}, "trend_line": 31.521755, "activity_lines": {"activity_5": 35.032728, "activity_10": 34.547694, "activity_20": 33.391837, "activity_30": 32.619133}, "trend_signal": 1, "fair_value": 28.842161, "relative_strength": 3.20631, "rate_of_change": 0.8040530439002446, "market_dynamics": 1.203076, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.260859, "high": 36.775312, "low": 34.787592, "close": 36.028049, "volume": 25584}, "trend_line": 31.791828, "activity_lines": {"activity_5": 35.441678, "activity_10": 34.91758, "activity_20": 33.720699, "activity_30": 32.909862}, "trend_signal": 1, "fair_value": 28.970481, "relative_strength": 1.766194, "rate_of_change": 0.8567828789989644, "market_dynamics": 1.312324, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.117721, "high": 36.745422, "low": 36.047976, "close": 36.267173, "volume": 48039}, "trend_line": 32.042951, "activity_lines": {"activity_5": 35.779222, "activity_10": 35.250269, "activity_20": 34.044852, "activity_30": 33.198594}, "trend_signal": 1, "fair_value": 29.098493, "relative_strength": 2.667624, "rate_of_change": 0.7898979574247927, "market_dynamics": 1.315571, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.25721, "high": 36.356845, "low": 34.38407, "close": 34.443851, "volume": 46128}, "trend_line": 32.219025, "activity_lines": {"activity_5": 35.401012, "activity_10": 35.187419, "activity_20": 34.168585, "activity_30": 33.353491}, "trend_signal": 1, "fair_value": 29.190654, "relative_strength": 1.491625, "rate_of_change": 0.5494937092404499, "market_dynamics": 1.14145, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.061489, "high": 35.061489, "low": 33.088814, "close": 33.607514, "volume": 34438}, "trend_line": 32.360253, "activity_lines": {"activity_5": 34.79543, "activity_10": 34.9489, "activity_20": 34.19898, "activity_30": 33.443071}, "trend_signal": 1, "fair_value": 29.265516, "relative_strength": 1.592607, "rate_of_change": 0.4383372867428425, "market_dynamics": 0.747524, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.905822, "high": 34.581447, "low": 32.262341, "close": 32.600602, "volume": 33580}, "trend_line": 32.501695, "activity_lines": {"activity_5": 33.955134, "activity_10": 34.537343, "activity_20": 34.124574, "activity_30": 33.458577}, "trend_signal": 1, "fair_value": 29.321101, "relative_strength": 1.635937, "rate_of_change": 0.43708558150023685, "market_dynamics": 0.150349, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.647754, "high": 33.158558, "low": 30.647754, "close": 33.158558, "volume": 27075}, "trend_line": 32.630227, "activity_lines": {"activity_5": 33.478174, "activity_10": 34.257932, "activity_20": 34.096981, "activity_30": 33.500955}, "trend_signal": 1, "fair_value": 29.38401, "relative_strength": 2.913655, "rate_of_change": 0.3954624520351935, "market_dynamics": -0.532685, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.064602, "high": 34.852355, "low": 33.064602, "close": 34.802537, "volume": 27224}, "trend_line": 32.800337, "activity_lines": {"activity_5": 33.740507, "activity_10": 34.288386, "activity_20": 34.220864, "activity_30": 33.641105}, "trend_signal": 1, "fair_value": 29.471406, "relative_strength": 2.308386, "rate_of_change": 0.5213264376003302, "market_dynamics": -0.857553, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.902172, "high": 35.390384, "low": 34.78261, "close": 35.230968, "volume": 23472}, "trend_line": 32.966043, "activity_lines": {"activity_5": 34.243292, "activity_10": 34.393917, "activity_20": 34.370541, "activity_30": 33.797919}, "trend_signal": 1, "fair_value": 29.562827, "relative_strength": 2.365818, "rate_of_change": 0.5051960289310446, "market_dynamics": -1.005038, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.932063, "high": 34.932063, "low": 34.057267, "close": 34.423924, "volume": 16642}, "trend_line": 33.088686, "activity_lines": {"activity_5": 34.424588, "activity_10": 34.352422, "activity_20": 34.426301, "activity_30": 33.891976}, "trend_signal": 1, "fair_value": 29.638782, "relative_strength": 0.732627, "rate_of_change": 0.37202827163697993, "market_dynamics": -0.973304, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.965603, "high": 34.065238, "low": 32.650419, "close": 32.7102, "volume": 15307}, "trend_line": 33.15911, "activity_lines": {"activity_5": 33.980215, "activity_10": 34.012021, "activity_20": 34.302467, "activity_30": 33.867558}, "trend_signal": 1, "fair_value": 29.686034, "relative_strength": 1.507553, "rate_of_change": 0.2128340786938339, "market_dynamics": -0.994605, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.889544, "high": 34.569491, "low": 32.869617, "close": 34.563413, "volume": 10454}, "trend_line": 33.302664, "activity_lines": {"activity_5": 34.146274, "activity_10": 34.054944, "activity_20": 34.340839, "activity_30": 33.958158}, "trend_signal": 1, "fair_value": 29.759934, "relative_strength": 1.143589, "rate_of_change": 0.4329247678843061, "market_dynamics": -1.030491, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.563413, "high": 35.628512, "low": 34.284435, "close": 35.426253, "volume": 19712}, "trend_line": 33.462036, "activity_lines": {"activity_5": 34.506289, "activity_10": 34.281377, "activity_20": 34.447232, "activity_30": 34.095164}, "trend_signal": 1, "fair_value": 29.844506, "relative_strength": 2.013509, "rate_of_change": 0.4785563100897803, "market_dynamics": -0.983906, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.735348, "high": 37.201055, "low": 35.655581, "close": 36.971727, "volume": 21571}, "trend_line": 33.642101, "activity_lines": {"activity_5": 35.339881, "activity_10": 34.804094, "activity_20": 34.688048, "activity_30": 34.321595}, "trend_signal": 1, "fair_value": 29.949318, "relative_strength": 5.186882, "rate_of_change": 0.5381172861089476, "market_dynamics": -0.718827, "expectation": {"probability": 63.581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.891961, "high": 37.391099, "low": 36.562924, "close": 37.391099, "volume": 15597}, "trend_line": 33.830552, "activity_lines": {"activity_5": 36.197213, "activity_10": 35.357099, "activity_20": 34.950585, "activity_30": 34.563466}, "trend_signal": 1, "fair_value": 30.05717, "relative_strength": 6.020072, "rate_of_change": 0.5601641823737483, "market_dynamics": -0.348527, "expectation": {"probability": 64.9061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.181114, "high": 38.068515, "low": 37.031552, "close": 38.068515, "volume": 22242}, "trend_line": 34.057092, "activity_lines": {"activity_5": 37.082538, "activity_10": 35.964479, "activity_20": 35.262248, "activity_30": 34.836883}, "trend_signal": 1, "fair_value": 30.171618, "relative_strength": 6.367495, "rate_of_change": 0.669631402999277, "market_dynamics": 0.016611, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.295849, "high": 38.295849, "low": 37.470267, "close": 37.739479, "volume": 28314}, "trend_line": 34.24545, "activity_lines": {"activity_5": 37.500964, "activity_10": 36.412617, "activity_20": 35.524578, "activity_30": 35.074457}, "trend_signal": 1, "fair_value": 30.278207, "relative_strength": 5.009294, "rate_of_change": 0.5530654232017252, "market_dynamics": 0.335097, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.729508, "high": 37.869099, "low": 37.112315, "close": 37.599887, "volume": 15291}, "trend_line": 34.443758, "activity_lines": {"activity_5": 37.661121, "activity_10": 36.752085, "activity_20": 35.754669, "activity_30": 35.290872}, "trend_signal": 1, "fair_value": 30.379897, "relative_strength": 4.249254, "rate_of_change": 0.5790783885158594, "market_dynamics": 0.483836, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.938895, "high": 38.068515, "low": 37.161172, "close": 37.789333, "volume": 33859}, "trend_line": 34.648421, "activity_lines": {"activity_5": 37.739519, "activity_10": 37.075137, "activity_20": 35.988744, "activity_30": 35.506715}, "trend_signal": 1, "fair_value": 30.481396, "relative_strength": 6.264033, "rate_of_change": 0.594194744952036, "market_dynamics": 0.765139, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.789333, "high": 40.441566, "low": 37.689625, "close": 38.636851, "volume": 106000}, "trend_line": 34.903529, "activity_lines": {"activity_5": 38.045915, "activity_10": 37.505768, "activity_20": 36.291276, "activity_30": 35.764034}, "trend_signal": 1, "fair_value": 30.591605, "relative_strength": 2.846642, "rate_of_change": 0.7362759763280408, "market_dynamics": 0.99841, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.846237, "high": 39.085537, "low": 37.390501, "close": 37.550033, "volume": 33233}, "trend_line": 35.164891, "activity_lines": {"activity_5": 37.906988, "activity_10": 37.662196, "activity_20": 36.473561, "activity_30": 35.934776}, "trend_signal": 1, "fair_value": 30.684384, "relative_strength": 3.331331, "rate_of_change": 0.7488125341136661, "market_dynamics": 0.999625, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.470267, "high": 38.497259, "low": 37.470267, "close": 38.447405, "volume": 27740}, "trend_line": 35.39344, "activity_lines": {"activity_5": 38.101751, "activity_10": 37.893787, "activity_20": 36.73041, "activity_30": 36.146551}, "trend_signal": 1, "fair_value": 30.786529, "relative_strength": 3.708935, "rate_of_change": 0.6499351867747891, "market_dynamics": 1.021329, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.567055, "high": 38.875153, "low": 38.361258, "close": 38.846237, "volume": 19142}, "trend_line": 35.596787, "activity_lines": {"activity_5": 38.382263, "activity_10": 38.127274, "activity_20": 37.013721, "activity_30": 36.369312}, "trend_signal": 1, "fair_value": 30.891201, "relative_strength": 3.846387, "rate_of_change": 0.5745330208083782, "market_dynamics": 0.868802, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.886121, "high": 39.923084, "low": 38.886121, "close": 39.903142, "volume": 57249}, "trend_line": 35.822046, "activity_lines": {"activity_5": 38.931986, "activity_10": 38.490744, "activity_20": 37.385409, "activity_30": 36.647141}, "trend_signal": 1, "fair_value": 31.006739, "relative_strength": 3.169288, "rate_of_change": 0.6328071126194654, "market_dynamics": 0.83547, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.913113, "high": 39.962967, "low": 38.916033, "close": 39.115449, "volume": 45503}, "trend_line": 35.987241, "activity_lines": {"activity_5": 39.078224, "activity_10": 38.657699, "activity_20": 37.656082, "activity_30": 36.859619}, "trend_signal": 1, "fair_value": 31.109381, "relative_strength": 0.298814, "rate_of_change": 0.46115456386828685, "market_dynamics": 0.944581, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.344778, "high": 39.364719, "low": 37.552242, "close": 38.250981, "volume": 45006}, "trend_line": 36.119306, "activity_lines": {"activity_5": 38.9044, "activity_10": 38.636125, "activity_20": 37.818196, "activity_30": 37.005667}, "trend_signal": 1, "fair_value": 31.198651, "relative_strength": 0.274528, "rate_of_change": 0.36697728508835764, "market_dynamics": 0.883805, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.410693, "high": 39.029576, "low": 37.951521, "close": 38.240999, "volume": 20751}, "trend_line": 36.268627, "activity_lines": {"activity_5": 38.680519, "activity_10": 38.60942, "activity_20": 37.952453, "activity_30": 37.14255}, "trend_signal": 1, "fair_value": 31.285593, "relative_strength": -0.685237, "rate_of_change": 0.4134104902237061, "market_dynamics": 0.690362, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.231017, "high": 38.670224, "low": 37.64707, "close": 38.625804, "volume": 25478}, "trend_line": 36.401239, "activity_lines": {"activity_5": 38.598667, "activity_10": 38.64356, "activity_20": 38.099156, "activity_30": 37.294626}, "trend_signal": 1, "fair_value": 31.375108, "relative_strength": 1.015846, "rate_of_change": 0.36563832427401954, "market_dynamics": 0.272538, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.19927, "high": 39.348999, "low": 37.751881, "close": 37.821755, "volume": 67768}, "trend_line": 36.488132, "activity_lines": {"activity_5": 38.263493, "activity_10": 38.512857, "activity_20": 38.151077, "activity_30": 37.386272}, "trend_signal": 1, "fair_value": 31.452778, "relative_strength": 1.065813, "rate_of_change": 0.2387089076830694, "market_dynamics": -0.135128, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.202872, "high": 39.109432, "low": 37.132998, "close": 38.909792, "volume": 55817}, "trend_line": 36.614413, "activity_lines": {"activity_5": 38.429758, "activity_10": 38.579389, "activity_20": 38.294284, "activity_30": 37.542508}, "trend_signal": 1, "fair_value": 31.541552, "relative_strength": 0.977756, "rate_of_change": 0.34608787317475925, "market_dynamics": -0.318495, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.368963, "high": 40.526774, "low": 39.101247, "close": 40.457, "volume": 36560}, "trend_line": 36.787618, "activity_lines": {"activity_5": 39.125469, "activity_10": 38.922269, "activity_20": 38.563482, "activity_30": 37.790417}, "trend_signal": 1, "fair_value": 31.64644, "relative_strength": 3.306145, "rate_of_change": 0.47305141830350506, "market_dynamics": -0.235261, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.059522, "high": 40.786406, "low": 38.829936, "close": 40.247378, "volume": 35772}, "trend_line": 36.928262, "activity_lines": {"activity_5": 39.604239, "activity_10": 39.174182, "activity_20": 38.775827, "activity_30": 38.013627}, "trend_signal": 1, "fair_value": 31.746451, "relative_strength": 4.080624, "rate_of_change": 0.38231341860730056, "market_dynamics": -0.116028, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.169324, "high": 41.345397, "low": 39.169324, "close": 40.938831, "volume": 37662}, "trend_line": 37.083984, "activity_lines": {"activity_5": 40.179734, "activity_10": 39.519087, "activity_20": 39.026958, "activity_30": 38.272374}, "trend_signal": 1, "fair_value": 31.85211, "relative_strength": 5.525622, "rate_of_change": 0.42168786605772124, "market_dynamics": 0.105077, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.375343, "high": 41.924353, "low": 40.826334, "close": 41.624893, "volume": 77852}, "trend_line": 37.323352, "activity_lines": {"activity_5": 40.829714, "activity_10": 39.950683, "activity_20": 39.317178, "activity_30": 38.565336}, "trend_signal": 1, "fair_value": 31.963165, "relative_strength": 4.077874, "rate_of_change": 0.6454754160178661, "market_dynamics": 0.455429, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.844497, "high": 41.854479, "low": 40.287306, "close": 40.287306, "volume": 64047}, "trend_line": 37.546012, "activity_lines": {"activity_5": 40.78029, "activity_10": 40.107777, "activity_20": 39.45785, "activity_30": 38.756559}, "trend_signal": 1, "fair_value": 32.056694, "relative_strength": 2.884744, "rate_of_change": 0.5965702115929932, "market_dynamics": 0.539279, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.766442, "high": 40.766442, "low": 38.390729, "close": 39.139378, "volume": 71681}, "trend_line": 37.763971, "activity_lines": {"activity_5": 40.256389, "activity_10": 40.034851, "activity_20": 39.475405, "activity_30": 38.859356}, "trend_signal": 1, "fair_value": 32.135391, "relative_strength": 3.322353, "rate_of_change": 0.5805117198598895, "market_dynamics": 0.466368, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.428855, "high": 39.428855, "low": 37.452422, "close": 38.240999, "volume": 55620}, "trend_line": 37.933386, "activity_lines": {"activity_5": 39.520869, "activity_10": 39.78243, "activity_20": 39.402301, "activity_30": 38.890132}, "trend_signal": 1, "fair_value": 32.202485, "relative_strength": 4.177708, "rate_of_change": 0.44861542765192985, "market_dynamics": 0.125734, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.482368, "high": 37.560527, "low": 36.494151, "close": 37.484863, "volume": 39833}, "trend_line": 38.022796, "activity_lines": {"activity_5": 38.667063, "activity_10": 39.39253, "activity_20": 39.254795, "activity_30": 38.861195}, "trend_signal": 1, "fair_value": 32.259903, "relative_strength": 4.547991, "rate_of_change": 0.23570266044797816, "market_dynamics": -0.512902, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.562224, "high": 38.114527, "low": 37.266757, "close": 37.866774, "volume": 22133}, "trend_line": 38.110657, "activity_lines": {"activity_5": 38.170825, "activity_10": 39.092813, "activity_20": 39.144209, "activity_30": 38.85113}, "trend_signal": 1, "fair_value": 32.320192, "relative_strength": 5.177207, "rate_of_change": 0.2310745374958847, "market_dynamics": -1.015455, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.429075, "high": 38.848628, "low": 36.900803, "close": 37.000796, "volume": 35989}, "trend_line": 38.196552, "activity_lines": {"activity_5": 37.636469, "activity_10": 38.634826, "activity_20": 38.950781, "activity_30": 38.779526}, "trend_signal": 0, "fair_value": 32.369985, "relative_strength": 5.032813, "rate_of_change": 0.22538315201439224, "market_dynamics": -1.329615, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.181469, "high": 37.465102, "low": 33.054699, "close": 33.109041, "volume": 57513}, "trend_line": 38.209847, "activity_lines": {"activity_5": 36.023962, "activity_10": 37.503957, "activity_20": 38.3945, "activity_30": 38.451299}, "trend_signal": 0, "fair_value": 32.377765, "relative_strength": 4.113036, "rate_of_change": 0.03480680664581059, "market_dynamics": -1.395037, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.77616, "high": 35.711969, "low": 31.078104, "close": 34.792947, "volume": 53386}, "trend_line": 38.217498, "activity_lines": {"activity_5": 35.37478, "activity_10": 36.812852, "activity_20": 38.019739, "activity_30": 38.230854}, "trend_signal": 0, "fair_value": 32.402923, "relative_strength": 1.626955, "rate_of_change": 0.02002363422181626, "market_dynamics": -1.360915, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.612075, "high": 35.612075, "low": 34.228548, "close": 34.762979, "volume": 19593}, "trend_line": 38.195389, "activity_lines": {"activity_5": 34.945478, "activity_10": 36.215469, "activity_20": 37.659525, "activity_30": 38.007982}, "trend_signal": 0, "fair_value": 32.427253, "relative_strength": 3.730451, "rate_of_change": -0.05785046420359695, "market_dynamics": -1.355579, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.573181, "high": 36.95065, "low": 33.614203, "close": 36.95065, "volume": 29321}, "trend_line": 38.194687, "activity_lines": {"activity_5": 35.426859, "activity_10": 36.128133, "activity_20": 37.527106, "activity_30": 37.927676}, "trend_signal": 0, "fair_value": 32.47341, "relative_strength": 3.500612, "rate_of_change": -0.0018379181843045814, "market_dynamics": -1.27818, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.94066, "high": 38.892382, "low": 36.601022, "close": 38.738745, "volume": 31284}, "trend_line": 38.239608, "activity_lines": {"activity_5": 36.565346, "activity_10": 36.450892, "activity_20": 37.579041, "activity_30": 37.962776}, "trend_signal": 0, "fair_value": 32.536697, "relative_strength": 4.801648, "rate_of_change": 0.11761059856308052, "market_dynamics": -1.137536, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.389118, "high": 39.223229, "low": 38.139284, "close": 38.848628, "volume": 22692}, "trend_line": 38.265612, "activity_lines": {"activity_5": 37.624598, "activity_10": 36.821785, "activity_20": 37.643234, "activity_30": 38.002068}, "trend_signal": 0, "fair_value": 32.599816, "relative_strength": 5.172403, "rate_of_change": 0.06800278914993156, "market_dynamics": -0.939983, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.157235, "high": 41.465841, "low": 39.642283, "close": 41.455852, "volume": 39830}, "trend_line": 38.389491, "activity_lines": {"activity_5": 39.170286, "activity_10": 37.672005, "activity_20": 37.952889, "activity_30": 38.20789}, "trend_signal": 0, "fair_value": 32.6875, "relative_strength": 4.921741, "rate_of_change": 0.32373453219564946, "market_dynamics": -0.482411, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.836511, "high": 41.435873, "low": 40.217171, "close": 40.616745, "volume": 19810}, "trend_line": 38.490053, "activity_lines": {"activity_5": 39.992077, "activity_10": 38.311208, "activity_20": 38.16732, "activity_30": 38.351584}, "trend_signal": 0, "fair_value": 32.765237, "relative_strength": 5.156683, "rate_of_change": 0.2619518972002093, "market_dynamics": -0.169759, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.726628, "high": 41.106224, "low": 39.957448, "close": 40.486884, "volume": 35371}, "trend_line": 38.579971, "activity_lines": {"activity_5": 40.38033, "activity_10": 38.869857, "activity_20": 38.359902, "activity_30": 38.480412}, "trend_signal": 0, "fair_value": 32.840205, "relative_strength": 2.758951, "rate_of_change": 0.2336136040134766, "market_dynamics": 0.126331, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.317065, "high": 42.10516, "low": 40.257128, "close": 41.765522, "volume": 29842}, "trend_line": 38.68426, "activity_lines": {"activity_5": 40.959048, "activity_10": 39.613347, "activity_20": 38.661569, "activity_30": 38.685931}, "trend_signal": 0, "fair_value": 32.926025, "relative_strength": 3.749265, "rate_of_change": 0.27031902123514145, "market_dynamics": 0.438945, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.006266, "high": 42.035235, "low": 41.066267, "close": 41.17615, "volume": 40855}, "trend_line": 38.805131, "activity_lines": {"activity_5": 41.139522, "activity_10": 40.163047, "activity_20": 38.893506, "activity_30": 38.846698}, "trend_signal": 1, "fair_value": 33.004598, "relative_strength": 2.750412, "rate_of_change": 0.31245524665587776, "market_dynamics": 0.579457, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.515788, "high": 42.161281, "low": 41.515788, "close": 41.691601, "volume": 17289}, "trend_line": 38.913271, "activity_lines": {"activity_5": 41.336646, "activity_10": 40.659791, "activity_20": 39.171109, "activity_30": 39.032922}, "trend_signal": 1, "fair_value": 33.086551, "relative_strength": 3.916485, "rate_of_change": 0.27867448765988906, "market_dynamics": 0.6941, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.641635, "high": 43.859724, "low": 41.491737, "close": 43.859724, "volume": 49215}, "trend_line": 39.080387, "activity_lines": {"activity_5": 42.24076, "activity_10": 41.425308, "activity_20": 39.648323, "activity_30": 39.352048}, "trend_signal": 1, "fair_value": 33.187234, "relative_strength": 4.804345, "rate_of_change": 0.4294576007244419, "market_dynamics": 0.893216, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.609613, "high": 44.609613, "low": 43.415826, "close": 44.31981, "volume": 66339}, "trend_line": 39.227609, "activity_lines": {"activity_5": 43.082038, "activity_10": 42.109083, "activity_20": 40.155445, "activity_30": 39.690075}, "trend_signal": 1, "fair_value": 33.290314, "relative_strength": 4.181003, "rate_of_change": 0.376715819114072, "market_dynamics": 1.064567, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.040001, "high": 44.269745, "low": 43.580314, "close": 43.735209, "volume": 70244}, "trend_line": 39.381601, "activity_lines": {"activity_5": 43.472921, "activity_10": 42.552582, "activity_20": 40.594059, "activity_30": 39.980888}, "trend_signal": 1, "fair_value": 33.386139, "relative_strength": 3.046445, "rate_of_change": 0.3925602501034471, "market_dynamics": 1.185678, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.680246, "high": 45.179225, "low": 43.680246, "close": 45.009341, "volume": 49835}, "trend_line": 39.60688, "activity_lines": {"activity_5": 44.157201, "activity_10": 43.136896, "activity_20": 41.137599, "activity_30": 40.343968}, "trend_signal": 1, "fair_value": 33.491804, "relative_strength": 4.522594, "rate_of_change": 0.5720412433206901, "market_dynamics": 1.366401, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.149245, "high": 45.638912, "low": 44.339797, "close": 45.146447, "volume": 53639}, "trend_line": 39.837061, "activity_lines": {"activity_5": 44.631638, "activity_10": 43.634126, "activity_20": 41.666245, "activity_30": 40.70136}, "trend_signal": 1, "fair_value": 33.596801, "relative_strength": 3.720479, "rate_of_change": 0.5811641815765386, "market_dynamics": 1.400528, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.239184, "high": 45.988674, "low": 43.750198, "close": 44.306919, "volume": 74895}, "trend_line": 40.026432, "activity_lines": {"activity_5": 44.595909, "activity_10": 43.911612, "activity_20": 42.082053, "activity_30": 40.989738}, "trend_signal": 1, "fair_value": 33.692427, "relative_strength": 3.906669, "rate_of_change": 0.4753638828928703, "market_dynamics": 1.418301, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.719538, "high": 45.988674, "low": 44.719538, "close": 45.162437, "volume": 43504}, "trend_line": 40.271121, "activity_lines": {"activity_5": 44.81554, "activity_10": 44.277553, "activity_20": 42.546853, "activity_30": 41.321093}, "trend_signal": 1, "fair_value": 33.793931, "relative_strength": 1.986105, "rate_of_change": 0.6113185407083025, "market_dynamics": 1.377694, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.24468, "high": 46.803119, "low": 44.989055, "close": 46.584768, "volume": 66992}, "trend_line": 40.526954, "activity_lines": {"activity_5": 45.453105, "activity_10": 44.81709, "activity_20": 43.112372, "activity_30": 41.728425}, "trend_signal": 1, "fair_value": 33.906132, "relative_strength": 4.506707, "rate_of_change": 0.6352765794624954, "market_dynamics": 1.473884, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.578272, "high": 46.75815, "low": 44.754514, "close": 46.468347, "volume": 49509}, "trend_line": 40.727332, "activity_lines": {"activity_5": 45.861894, "activity_10": 45.247837, "activity_20": 43.621165, "activity_30": 42.11174}, "trend_signal": 1, "fair_value": 34.015368, "relative_strength": 5.029745, "rate_of_change": 0.49443143444729026, "market_dynamics": 1.435266, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.468347, "high": 47.387221, "low": 46.468347, "close": 47.05145, "volume": 62253}, "trend_line": 40.954135, "activity_lines": {"activity_5": 46.367782, "activity_10": 45.68838, "activity_20": 44.121876, "activity_30": 42.519748}, "trend_signal": 1, "fair_value": 34.127748, "relative_strength": 6.381041, "rate_of_change": 0.5568815556098884, "market_dynamics": 1.452266, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.018653, "high": 48.187176, "low": 45.896536, "close": 48.03528, "volume": 99277}, "trend_line": 41.190683, "activity_lines": {"activity_5": 47.074614, "activity_10": 46.21035, "activity_20": 44.657911, "activity_30": 42.976596}, "trend_signal": 1, "fair_value": 34.246616, "relative_strength": 7.270241, "rate_of_change": 0.5775924702108812, "market_dynamics": 1.571363, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.437006, "high": 53.443596, "low": 48.017292, "close": 49.166709, "volume": 113658}, "trend_line": 41.442077, "activity_lines": {"activity_5": 47.910032, "activity_10": 46.862115, "activity_20": 45.2385, "activity_30": 43.491178}, "trend_signal": 1, "fair_value": 34.373058, "relative_strength": 7.528698, "rate_of_change": 0.6103176293532149, "market_dynamics": 1.563717, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.206482, "high": 50.345706, "low": 48.920676, "close": 50.308231, "volume": 125049}, "trend_line": 41.776108, "activity_lines": {"activity_5": 48.859005, "activity_10": 47.633304, "activity_20": 45.869633, "activity_30": 44.063188}, "trend_signal": 1, "fair_value": 34.506967, "relative_strength": 7.428042, "rate_of_change": 0.8060189647348106, "market_dynamics": 1.677549, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.055903, "high": 50.695468, "low": 48.549329, "close": 49.264043, "volume": 104484}, "trend_line": 42.113596, "activity_lines": {"activity_5": 49.211685, "activity_10": 48.095132, "activity_20": 46.346228, "activity_30": 44.546281}, "trend_signal": 1, "fair_value": 34.629942, "relative_strength": 5.509702, "rate_of_change": 0.8078493094665508, "market_dynamics": 1.670237, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.676162, "high": 49.858438, "low": 48.956652, "close": 49.205083, "volume": 70785}, "trend_line": 42.479066, "activity_lines": {"activity_5": 49.358332, "activity_10": 48.468881, "activity_20": 46.76761, "activity_30": 45.003796}, "trend_signal": 1, "fair_value": 34.750398, "relative_strength": 4.010411, "rate_of_change": 0.8678195041810296, "market_dynamics": 1.501108, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.516271, "high": 49.726128, "low": 47.702206, "close": 47.702206, "volume": 76961}, "trend_line": 42.819644, "activity_lines": {"activity_5": 48.860444, "activity_10": 48.495586, "activity_20": 47.008959, "activity_30": 45.340773}, "trend_signal": 1, "fair_value": 34.85656, "relative_strength": 3.088967, "rate_of_change": 0.80175491617446, "market_dynamics": 1.163269, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.63687, "high": 48.806654, "low": 47.334257, "close": 47.777855, "volume": 55881}, "trend_line": 43.150013, "activity_lines": {"activity_5": 48.409978, "activity_10": 48.474313, "activity_20": 47.223773, "activity_30": 45.660658}, "trend_signal": 1, "fair_value": 34.961611, "relative_strength": 0.726615, "rate_of_change": 0.7715360734900192, "market_dynamics": 0.680646, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.187176, "high": 49.066577, "low": 47.622061, "close": 48.911283, "volume": 75363}, "trend_line": 43.54703, "activity_lines": {"activity_5": 48.429911, "activity_10": 48.611565, "activity_20": 47.511814, "activity_30": 46.032352}, "trend_signal": 1, "fair_value": 35.074109, "relative_strength": 0.842744, "rate_of_change": 0.9200854701944079, "market_dynamics": 0.322002, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.496284, "high": 49.955971, "low": 48.75379, "close": 49.496984, "volume": 90548}, "trend_line": 44.093294, "activity_lines": {"activity_5": 48.738207, "activity_10": 48.813008, "activity_20": 47.821608, "activity_30": 46.416221}, "trend_signal": 1, "fair_value": 35.189492, "relative_strength": 0.090321, "rate_of_change": 1.2544230915403434, "market_dynamics": 0.131693, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.965964, "high": 49.965964, "low": 46.198531, "close": 47.31557, "volume": 91424}, "trend_line": 44.510715, "activity_lines": {"activity_5": 48.303837, "activity_10": 48.562764, "activity_20": 47.884026, "activity_30": 46.624109}, "trend_signal": 1, "fair_value": 35.285731, "relative_strength": -1.337093, "rate_of_change": 0.9466768348039439, "market_dynamics": -0.078967, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.13721, "high": 48.302598, "low": 45.668892, "close": 46.453757, "volume": 75712}, "trend_line": 44.900408, "activity_lines": {"activity_5": 47.708163, "activity_10": 48.151024, "activity_20": 47.837585, "activity_30": 46.749467}, "trend_signal": 1, "fair_value": 35.373668, "relative_strength": -3.00066, "rate_of_change": 0.8755037972317479, "market_dynamics": -0.297476, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.528306, "high": 46.718177, "low": 44.419742, "close": 44.872834, "volume": 84919}, "trend_line": 45.16448, "activity_lines": {"activity_5": 46.668744, "activity_10": 47.480599, "activity_20": 47.628227, "activity_30": 46.747688}, "trend_signal": 1, "fair_value": 35.44788, "relative_strength": -3.309244, "rate_of_change": 0.5881282860503155, "market_dynamics": -0.614409, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.279157, "high": 47.116905, "low": 45.279157, "close": 47.060544, "volume": 60326}, "trend_line": 45.441874, "activity_lines": {"activity_5": 46.55223, "activity_10": 47.28601, "activity_20": 47.62459, "activity_30": 46.870015}, "trend_signal": 1, "fair_value": 35.537901, "relative_strength": -3.358968, "rate_of_change": 0.614186192335218, "market_dynamics": -0.960677, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.738163, "high": 47.908866, "low": 46.618245, "close": 47.762665, "volume": 44259}, "trend_line": 45.739008, "activity_lines": {"activity_5": 46.793139, "activity_10": 47.278128, "activity_20": 47.671986, "activity_30": 47.019743}, "trend_signal": 1, "fair_value": 35.631937, "relative_strength": -2.897996, "rate_of_change": 0.6538770826220763, "market_dynamics": -1.075632, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.027285, "high": 48.546931, "low": 47.207843, "close": 47.414602, "volume": 60354}, "trend_line": 45.937633, "activity_lines": {"activity_5": 47.033648, "activity_10": 47.23426, "activity_20": 47.673123, "activity_30": 47.127846}, "trend_signal": 1, "fair_value": 35.721881, "relative_strength": -1.818098, "rate_of_change": 0.43425734112991654, "market_dynamics": -1.067106, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.597578, "high": 47.617564, "low": 46.298463, "close": 47.405309, "volume": 36388}, "trend_line": 46.163919, "activity_lines": {"activity_5": 47.264458, "activity_10": 47.221256, "activity_20": 47.662573, "activity_30": 47.222535}, "trend_signal": 1, "fair_value": 35.810392, "relative_strength": -2.446955, "rate_of_change": 0.4925939479729, "market_dynamics": -1.058726, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.787448, "high": 48.337074, "low": 47.595979, "close": 48.287708, "volume": 35794}, "trend_line": 46.423946, "activity_lines": {"activity_5": 47.725964, "activity_10": 47.374086, "activity_20": 47.721307, "activity_30": 47.359553}, "trend_signal": 1, "fair_value": 35.904207, "relative_strength": -1.938501, "rate_of_change": 0.563268902711663, "market_dynamics": -1.03272, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.997305, "high": 48.816547, "low": 47.997305, "close": 48.398932, "volume": 35106}, "trend_line": 46.64506, "activity_lines": {"activity_5": 47.996886, "activity_10": 47.537869, "activity_20": 47.775752, "activity_30": 47.486972}, "trend_signal": 1, "fair_value": 35.997451, "relative_strength": -0.085484, "rate_of_change": 0.47629298896737476, "market_dynamics": -1.011179, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.786768, "high": 49.226368, "low": 48.407026, "close": 48.603692, "volume": 62247}, "trend_line": 46.892645, "activity_lines": {"activity_5": 48.246835, "activity_10": 47.748197, "activity_20": 47.841059, "activity_30": 47.613335}, "trend_signal": 1, "fair_value": 36.09083, "relative_strength": -1.891631, "rate_of_change": 0.5307850391874313, "market_dynamics": -0.871155, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41702, "high": 49.036598, "low": 47.857401, "close": 47.906168, "volume": 67606}, "trend_line": 47.099797, "activity_lines": {"activity_5": 48.208209, "activity_10": 47.847944, "activity_20": 47.829767, "activity_30": 47.678724}, "trend_signal": 1, "fair_value": 36.177708, "relative_strength": -2.511876, "rate_of_change": 0.4417579771838434, "market_dynamics": -0.672935, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.177864, "high": 48.247135, "low": 46.458354, "close": 48.094439, "volume": 55989}, "trend_line": 47.240954, "activity_lines": {"activity_5": 48.199568, "activity_10": 47.971183, "activity_20": 47.832335, "activity_30": 47.742894}, "trend_signal": 1, "fair_value": 36.264691, "relative_strength": -2.369191, "rate_of_change": 0.2996976823488215, "market_dynamics": -0.528144, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.177183, "high": 49.461308, "low": 47.027966, "close": 47.207643, "volume": 57300}, "trend_line": 47.337215, "activity_lines": {"activity_5": 47.849386, "activity_10": 47.903357, "activity_20": 47.750165, "activity_30": 47.740745}, "trend_signal": 1, "fair_value": 36.343988, "relative_strength": -4.002598, "rate_of_change": 0.20376599507283102, "market_dynamics": -0.520778, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.997986, "high": 47.617564, "low": 44.279838, "close": 45.189218, "volume": 48630}, "trend_line": 47.385682, "activity_lines": {"activity_5": 46.8984, "activity_10": 47.426093, "activity_20": 47.485092, "activity_30": 47.602165}, "trend_signal": 0, "fair_value": 36.407623, "relative_strength": -6.161143, "rate_of_change": 0.10238667399423954, "market_dynamics": -0.766756, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.239184, "high": 46.72817, "low": 44.769504, "close": 45.209205, "volume": 51236}, "trend_line": 47.392344, "activity_lines": {"activity_5": 46.168058, "activity_10": 46.986487, "activity_20": 47.2463, "activity_30": 47.461747}, "trend_signal": 0, "fair_value": 36.470491, "relative_strength": -4.853136, "rate_of_change": 0.014059099117743232, "market_dynamics": -0.980821, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.139252, "high": 46.213521, "low": 44.779497, "close": 45.812594, "volume": 32952}, "trend_line": 47.414549, "activity_lines": {"activity_5": 45.865145, "activity_10": 46.703014, "activity_20": 47.084282, "activity_30": 47.359827}, "trend_signal": 0, "fair_value": 36.536747, "relative_strength": -4.634575, "rate_of_change": 0.04685355930063216, "market_dynamics": -1.155944, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.658898, "high": 46.175546, "low": 44.859443, "close": 45.96529, "volume": 39580}, "trend_line": 47.469828, "activity_lines": {"activity_5": 45.752701, "activity_10": 46.476432, "activity_20": 46.952961, "activity_30": 47.266327}, "trend_signal": 0, "fair_value": 36.603145, "relative_strength": -4.037065, "rate_of_change": 0.11658657767681972, "market_dynamics": -1.156779, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.949382, "high": 45.988574, "low": 44.279838, "close": 44.942786, "volume": 40874}, "trend_line": 47.462507, "activity_lines": {"activity_5": 45.441367, "activity_10": 46.090123, "activity_20": 46.732529, "activity_30": 47.103292}, "trend_signal": 0, "fair_value": 36.661465, "relative_strength": -4.91769, "rate_of_change": -0.015422427905147388, "market_dynamics": -1.11835, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.459715, "high": 45.72925, "low": 43.969649, "close": 43.986438, "volume": 44788}, "trend_line": 47.375896, "activity_lines": {"activity_5": 44.96224, "activity_10": 45.590749, "activity_20": 46.434518, "activity_30": 46.879029}, "trend_signal": 0, "fair_value": 36.712332, "relative_strength": -5.893544, "rate_of_change": -0.1824829859914582, "market_dynamics": -1.163009, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.459715, "high": 45.199311, "low": 43.143212, "close": 43.143212, "volume": 28481}, "trend_line": 47.265058, "activity_lines": {"activity_5": 44.282223, "activity_10": 45.018288, "activity_20": 46.07965, "activity_30": 46.605953}, "trend_signal": 0, "fair_value": 36.756683, "relative_strength": -5.732846, "rate_of_change": -0.23395441428694877, "market_dynamics": -1.262542, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.63028, "high": 44.329804, "low": 41.371819, "close": 41.480145, "volume": 27642}, "trend_line": 47.079348, "activity_lines": {"activity_5": 43.185583, "activity_10": 44.242732, "activity_20": 45.596652, "activity_30": 46.232733}, "trend_signal": 0, "fair_value": 36.789036, "relative_strength": -6.217912, "rate_of_change": -0.39291182082120846, "market_dynamics": -1.422825, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.831505, "high": 43.830144, "low": 41.202734, "close": 43.577816, "volume": 85513}, "trend_line": 46.930765, "activity_lines": {"activity_5": 43.076997, "activity_10": 43.965408, "activity_20": 45.341219, "activity_30": 46.006827}, "trend_signal": 0, "fair_value": 36.835218, "relative_strength": -5.150223, "rate_of_change": -0.31560122710280974, "market_dynamics": -1.324371, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.640273, "high": 45.928715, "low": 43.330484, "close": 45.079293, "volume": 24002}, "trend_line": 46.794518, "activity_lines": {"activity_5": 43.628068, "activity_10": 44.043201, "activity_20": 45.242479, "activity_30": 45.887378}, "trend_signal": 0, "fair_value": 36.890921, "relative_strength": -5.998506, "rate_of_change": -0.2903148925869937, "market_dynamics": -1.236898, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.689559, "high": 48.317088, "low": 44.689559, "close": 48.142507, "volume": 41615}, "trend_line": 46.722327, "activity_lines": {"activity_5": 45.19111, "activity_10": 44.716639, "activity_20": 45.434491, "activity_30": 45.974345}, "trend_signal": 0, "fair_value": 36.966435, "relative_strength": -5.352848, "rate_of_change": -0.15427234446564142, "market_dynamics": -0.83978, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.942343, "high": 48.476979, "low": 46.938027, "close": 48.34277, "volume": 30977}, "trend_line": 46.691618, "activity_lines": {"activity_5": 46.543836, "activity_10": 45.372792, "activity_20": 45.640423, "activity_30": 46.078889}, "trend_signal": 0, "fair_value": 37.042277, "relative_strength": -6.878924, "rate_of_change": -0.06572660646804182, "market_dynamics": -0.375614, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.407026, "high": 49.086464, "low": 47.397714, "close": 48.914181, "volume": 35259}, "trend_line": 46.681922, "activity_lines": {"activity_5": 47.740394, "activity_10": 46.075863, "activity_20": 45.898013, "activity_30": 46.22228}, "trend_signal": 0, "fair_value": 37.120899, "relative_strength": -7.053972, "rate_of_change": -0.020766039848947086, "market_dynamics": 0.017438, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.136529, "high": 49.82606, "low": 48.846727, "close": 49.296421, "volume": 46945}, "trend_line": 46.735062, "activity_lines": {"activity_5": 48.568763, "activity_10": 46.792041, "activity_20": 46.184865, "activity_30": 46.390958}, "trend_signal": 0, "fair_value": 37.201001, "relative_strength": -10.978897, "rate_of_change": 0.11383421616616186, "market_dynamics": 0.523463, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.776775, "high": 49.866132, "low": 48.287108, "close": 49.279132, "volume": 59862}, "trend_line": 46.785105, "activity_lines": {"activity_5": 49.010129, "activity_10": 47.444509, "activity_20": 46.461066, "activity_30": 46.555091}, "trend_signal": 0, "fair_value": 37.279943, "relative_strength": -10.494282, "rate_of_change": 0.10707806485846169, "market_dynamics": 0.80989, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.296421, "high": 49.726128, "low": 48.656856, "close": 49.375467, "volume": 42385}, "trend_line": 46.800577, "activity_lines": {"activity_5": 49.203617, "activity_10": 48.03565, "activity_20": 46.741721, "activity_30": 46.722212}, "trend_signal": 0, "fair_value": 37.358486, "relative_strength": -11.148073, "rate_of_change": 0.03307035433605523, "market_dynamics": 0.957603, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.746114, "high": 50.730444, "low": 49.596216, "close": 50.670485, "volume": 31474}, "trend_line": 46.839694, "activity_lines": {"activity_5": 49.746581, "activity_10": 48.764267, "activity_20": 47.14106, "activity_30": 46.971883}, "trend_signal": 1, "fair_value": 37.44437, "relative_strength": -11.16992, "rate_of_change": 0.08358230284213058, "market_dynamics": 0.995404, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.835372, "high": 52.023463, "low": 49.056584, "close": 49.092559, "volume": 46801}, "trend_line": 46.898927, "activity_lines": {"activity_5": 49.608388, "activity_10": 49.069128, "activity_20": 47.380279, "activity_30": 47.117229}, "trend_signal": 1, "fair_value": 37.519038, "relative_strength": -9.664383, "rate_of_change": 0.1264589815637971, "market_dynamics": 0.934527, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.466305, "high": 49.686155, "low": 47.587585, "close": 48.969143, "volume": 56073}, "trend_line": 46.982773, "activity_lines": {"activity_5": 49.417165, "activity_10": 49.213143, "activity_20": 47.602095, "activity_30": 47.250791}, "trend_signal": 1, "fair_value": 37.669005, "relative_strength": -11.692898, "rate_of_change": 0.1787802096197237, "market_dynamics": 0.845584, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.925992, "high": 50.305733, "low": 48.976638, "close": 49.9138, "volume": 36432}, "trend_line": 47.150805, "activity_lines": {"activity_5": 49.562646, "activity_10": 49.430889, "activity_20": 47.909712, "activity_30": 47.43989}, "trend_signal": 1, "fair_value": 37.829278, "relative_strength": -12.067836, "rate_of_change": 0.35764598228375455, "market_dynamics": 0.789422, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.46, "high": 49.755, "low": 46.92, "close": 47.65, "volume": 57006}, "trend_line": 47.170454, "activity_lines": {"activity_5": 48.911215, "activity_10": 49.149135, "activity_20": 47.988843, "activity_30": 47.472096}, "trend_signal": 1, "fair_value": 37.970421, "relative_strength": -11.816737, "rate_of_change": 0.04167267133615458, "market_dynamics": 0.725873, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.42, "high": 50.9, "low": 48.42, "close": 50.0848, "volume": 32999}, "trend_line": 47.247859, "activity_lines": {"activity_5": 49.186416, "activity_10": 49.319027, "activity_20": 48.288142, "activity_30": 47.660118}, "trend_signal": 1, "fair_value": 38.127429, "relative_strength": -7.877177, "rate_of_change": 0.1640963642198543, "market_dynamics": 0.690572, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.42, "high": 51.6099, "low": 50.29, "close": 51.325, "volume": 29304}, "trend_line": 47.378205, "activity_lines": {"activity_5": 49.914063, "activity_10": 49.682736, "activity_20": 48.682338, "activity_30": 47.92316}, "trend_signal": 1, "fair_value": 38.284042, "relative_strength": -7.07766, "rate_of_change": 0.2758770508521941, "market_dynamics": 0.687042, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.35, "high": 51.465, "low": 48.91, "close": 49.3742, "volume": 43165}, "trend_line": 47.443835, "activity_lines": {"activity_5": 49.842613, "activity_10": 49.647921, "activity_20": 48.864494, "activity_30": 48.051934}, "trend_signal": 1, "fair_value": 38.429995, "relative_strength": -6.505733, "rate_of_change": 0.13852361017053885, "market_dynamics": 0.582924, "expectation": {"probability": 57.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf86377-f859-454c-8315-9e8a53ebc332/", "share_image": "https://sharemaestro.com/terminal/2bf86377-f859-454c-8315-9e8a53ebc332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}