{"ticker": {"uuid": "2bf8c86a-d520-45df-909a-b4f2120be98d", "symbol": "ESGG", "name": "BMO MSCI Global Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGG rose 13.29%, moving from 55.31 to 62.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 64.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.66"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.814999, "high": 62.919998, "low": 62.450001, "close": 62.66, "volume": 3800}, "trend_line": 57.946855, "activity_lines": {"activity_5": 61.771334, "activity_10": 60.486055, "activity_20": 58.867787, "activity_30": 58.44461}, "trend_signal": 1, "fair_value": 47.704272, "relative_strength": -1.097875, "rate_of_change": 0.28278684843520313, "market_dynamics": 1.046719, "expectation": {"probability": 64.3599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.410145, "high": 35.410145, "low": 35.101392, "close": 35.236477, "volume": 1397}, "trend_line": 33.681584, "activity_lines": {"activity_5": 35.236474, "activity_10": 35.022276, "activity_20": 34.596405, "activity_30": 34.213081}, "trend_signal": 1, "fair_value": 32.021373, "relative_strength": 8.198826, "rate_of_change": 0.3450151027339656, "market_dynamics": 1.324293, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.255768, "high": 36.07589, "low": 35.255768, "close": 36.07589, "volume": 399}, "trend_line": 33.819633, "activity_lines": {"activity_5": 35.539436, "activity_10": 35.250683, "activity_20": 34.766734, "activity_30": 34.367552}, "trend_signal": 1, "fair_value": 32.08201, "relative_strength": 9.962885, "rate_of_change": 0.4098649279677651, "market_dynamics": 1.520163, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.969759, "high": 35.969759, "low": 35.371548, "close": 35.371548, "volume": 1097}, "trend_line": 33.913162, "activity_lines": {"activity_5": 35.516278, "activity_10": 35.318046, "activity_20": 34.857399, "activity_30": 34.467676}, "trend_signal": 1, "fair_value": 32.14176, "relative_strength": 10.590967, "rate_of_change": 0.27655238009234645, "market_dynamics": 1.547796, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.15929, "high": 35.993637, "low": 34.88913, "close": 35.993637, "volume": 1496}, "trend_line": 34.002562, "activity_lines": {"activity_5": 35.690835, "activity_10": 35.476413, "activity_20": 35.002059, "activity_30": 34.6019}, "trend_signal": 1, "fair_value": 32.205497, "relative_strength": 8.143931, "rate_of_change": 0.2636144633166253, "market_dynamics": 1.651819, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.12928, "high": 36.12928, "low": 35.877373, "close": 35.877373, "volume": 698}, "trend_line": 34.100838, "activity_lines": {"activity_5": 35.790954, "activity_10": 35.58584, "activity_20": 35.125695, "activity_30": 34.722856}, "trend_signal": 1, "fair_value": 32.263189, "relative_strength": 9.30528, "rate_of_change": 0.28902527991862964, "market_dynamics": 1.66667, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.702976, "high": 36.691231, "low": 35.702976, "close": 36.691231, "volume": 5185}, "trend_line": 34.246328, "activity_lines": {"activity_5": 36.117703, "activity_10": 35.824746, "activity_20": 35.317123, "activity_30": 34.889978}, "trend_signal": 1, "fair_value": 32.323564, "relative_strength": 9.192025, "rate_of_change": 0.42664640675397836, "market_dynamics": 1.726824, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.691231, "high": 36.972198, "low": 36.691227, "close": 36.962513, "volume": 300}, "trend_line": 34.413293, "activity_lines": {"activity_5": 36.437895, "activity_10": 36.0753, "activity_20": 35.517957, "activity_30": 35.065215}, "trend_signal": 1, "fair_value": 32.386738, "relative_strength": 8.248832, "rate_of_change": 0.4875413212184521, "market_dynamics": 1.804599, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.778423, "high": 37.21442, "low": 36.778423, "close": 37.175663, "volume": 1097}, "trend_line": 34.597291, "activity_lines": {"activity_5": 36.77003, "activity_10": 36.323576, "activity_20": 35.72471, "activity_30": 35.243433}, "trend_signal": 1, "fair_value": 32.454225, "relative_strength": 8.751761, "rate_of_change": 0.5346712969316695, "market_dynamics": 1.791773, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.059395, "high": 37.19504, "low": 36.662159, "close": 36.662159, "volume": 898}, "trend_line": 34.744957, "activity_lines": {"activity_5": 36.810721, "activity_10": 36.443055, "activity_20": 35.865375, "activity_30": 35.37665}, "trend_signal": 1, "fair_value": 32.513471, "relative_strength": 8.522673, "rate_of_change": 0.4268137641181241, "market_dynamics": 1.741685, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.662159, "high": 36.923756, "low": 36.662159, "close": 36.768742, "volume": 499}, "trend_line": 34.868316, "activity_lines": {"activity_5": 36.842373, "activity_10": 36.560026, "activity_20": 36.00054, "activity_30": 35.507217}, "trend_signal": 1, "fair_value": 32.572576, "relative_strength": 7.680785, "rate_of_change": 0.3550414524905029, "market_dynamics": 1.541557, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.700909, "high": 36.933453, "low": 36.148664, "close": 36.274616, "volume": 499}, "trend_line": 34.986732, "activity_lines": {"activity_5": 36.649891, "activity_10": 36.55877, "activity_20": 36.073768, "activity_30": 35.597946}, "trend_signal": 1, "fair_value": 32.62869, "relative_strength": 9.147082, "rate_of_change": 0.33960917412817815, "market_dynamics": 1.095911, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.507145, "high": 36.642776, "low": 36.458691, "close": 36.642776, "volume": 1994}, "trend_line": 35.093723, "activity_lines": {"activity_5": 36.607903, "activity_10": 36.605577, "activity_20": 36.172842, "activity_30": 35.704787}, "trend_signal": 1, "fair_value": 32.683513, "relative_strength": 9.820262, "rate_of_change": 0.30580449754493677, "market_dynamics": 0.6877, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.778423, "high": 37.543841, "low": 36.778423, "close": 37.417881, "volume": 599}, "trend_line": 35.198689, "activity_lines": {"activity_5": 36.8456, "activity_10": 36.783006, "activity_20": 36.334399, "activity_30": 35.854733}, "trend_signal": 1, "fair_value": 32.745542, "relative_strength": 7.97046, "rate_of_change": 0.2991019220160955, "market_dynamics": 0.509845, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.601971, "high": 37.601971, "low": 37.350056, "close": 37.446945, "volume": 200}, "trend_line": 35.316794, "activity_lines": {"activity_5": 37.076837, "activity_10": 36.928512, "activity_20": 36.48319, "activity_30": 35.999782}, "trend_signal": 1, "fair_value": 32.80976, "relative_strength": 10.236868, "rate_of_change": 0.3355380650682754, "market_dynamics": 0.316667, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.369438, "high": 37.42757, "low": 37.117538, "close": 37.117538, "volume": 4188}, "trend_line": 35.42616, "activity_lines": {"activity_5": 37.145952, "activity_10": 36.987703, "activity_20": 36.586407, "activity_30": 36.115959}, "trend_signal": 1, "fair_value": 32.871455, "relative_strength": 6.094592, "rate_of_change": 0.3096713705100225, "market_dynamics": 0.441338, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.049717, "high": 37.11754, "low": 35.809551, "close": 35.809551, "volume": 299}, "trend_line": 35.511781, "activity_lines": {"activity_5": 36.755819, "activity_10": 36.786529, "activity_20": 36.554305, "activity_30": 36.140694}, "trend_signal": 1, "fair_value": 32.928063, "relative_strength": 6.460848, "rate_of_change": 0.24168862783885176, "market_dynamics": 0.065042, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.751423, "high": 35.770954, "low": 35.304001, "close": 35.770954, "volume": 300}, "trend_line": 35.572738, "activity_lines": {"activity_5": 36.383824, "activity_10": 36.594368, "activity_20": 36.512857, "activity_30": 36.157415}, "trend_signal": 1, "fair_value": 32.979924, "relative_strength": 7.367374, "rate_of_change": 0.17165289457040164, "market_dynamics": -0.415202, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.770953, "high": 35.90715, "low": 35.673677, "close": 35.848782, "volume": 3788}, "trend_line": 35.648779, "activity_lines": {"activity_5": 36.095893, "activity_10": 36.438023, "activity_20": 36.473749, "activity_30": 36.175224}, "trend_signal": 1, "fair_value": 33.029324, "relative_strength": 8.911768, "rate_of_change": 0.21376201067232012, "market_dynamics": -0.768285, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.179546, "high": 36.59787, "low": 36.179546, "close": 36.568676, "volume": 299}, "trend_line": 35.755221, "activity_lines": {"activity_5": 36.152534, "activity_10": 36.436692, "activity_20": 36.500242, "activity_30": 36.234572}, "trend_signal": 1, "fair_value": 33.08251, "relative_strength": 9.52564, "rate_of_change": 0.2985852615036304, "market_dynamics": -1.11901, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.490849, "high": 36.529766, "low": 35.449924, "close": 35.449924, "volume": 598}, "trend_line": 35.815404, "activity_lines": {"activity_5": 35.894809, "activity_10": 36.233652, "activity_20": 36.414899, "activity_30": 36.214876}, "trend_signal": 1, "fair_value": 33.130597, "relative_strength": 7.767493, "rate_of_change": 0.16831947423846744, "market_dynamics": -1.123611, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.498569, "high": 35.498569, "low": 35.002422, "close": 35.002422, "volume": 1197}, "trend_line": 35.837513, "activity_lines": {"activity_5": 35.59909, "activity_10": 35.973226, "activity_20": 36.285782, "activity_30": 36.162425}, "trend_signal": 0, "fair_value": 33.184636, "relative_strength": 8.227429, "rate_of_change": 0.061730421915666175, "market_dynamics": -1.102061, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.342915, "high": 36.617321, "low": 35.342915, "close": 36.617321, "volume": 598}, "trend_line": 35.916025, "activity_lines": {"activity_5": 35.89548, "activity_10": 36.029549, "activity_20": 36.31158, "activity_30": 36.212735}, "trend_signal": 0, "fair_value": 33.238549, "relative_strength": 6.661551, "rate_of_change": 0.21907770218317427, "market_dynamics": -1.091031, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.617321, "high": 37.045368, "low": 36.617321, "close": 36.792427, "volume": 897}, "trend_line": 36.003911, "activity_lines": {"activity_5": 36.193814, "activity_10": 36.118172, "activity_20": 36.351477, "activity_30": 36.269277}, "trend_signal": 1, "fair_value": 33.287307, "relative_strength": 7.750582, "rate_of_change": 0.24469857118098282, "market_dynamics": -0.983137, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.288574, "high": 38.008465, "low": 37.201019, "close": 38.008465, "volume": 998}, "trend_line": 36.12204, "activity_lines": {"activity_5": 36.834584, "activity_10": 36.439265, "activity_20": 36.500421, "activity_30": 36.398604}, "trend_signal": 1, "fair_value": 33.344276, "relative_strength": 8.094065, "rate_of_change": 0.3281004666409606, "market_dynamics": -0.585437, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.047382, "high": 38.387875, "low": 38.047382, "close": 38.144665, "volume": 499}, "trend_line": 36.231523, "activity_lines": {"activity_5": 37.424769, "activity_10": 36.774912, "activity_20": 36.652741, "activity_30": 36.529095}, "trend_signal": 1, "fair_value": 33.398979, "relative_strength": 8.514713, "rate_of_change": 0.3030919626909345, "market_dynamics": -0.165697, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.241945, "high": 38.241945, "low": 38.086292, "close": 38.164124, "volume": 299}, "trend_line": 36.349695, "activity_lines": {"activity_5": 37.84179, "activity_10": 37.095422, "activity_20": 36.796119, "activity_30": 36.653779}, "trend_signal": 1, "fair_value": 33.455524, "relative_strength": 6.432458, "rate_of_change": 0.3261579702293888, "market_dynamics": 0.141761, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.066839, "high": 38.426779, "low": 38.066839, "close": 38.378136, "volume": 797}, "trend_line": 36.472106, "activity_lines": {"activity_5": 38.119369, "activity_10": 37.412033, "activity_20": 36.952864, "activity_30": 36.784647}, "trend_signal": 1, "fair_value": 33.515158, "relative_strength": 7.389434, "rate_of_change": 0.33675935932887363, "market_dynamics": 0.399463, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.592163, "high": 39.127216, "low": 38.592163, "close": 38.747826, "volume": 5483}, "trend_line": 36.589473, "activity_lines": {"activity_5": 38.402789, "activity_10": 37.748457, "activity_20": 37.138077, "activity_30": 36.931467}, "trend_signal": 1, "fair_value": 33.573669, "relative_strength": 7.11626, "rate_of_change": 0.32179934989222053, "market_dynamics": 0.632293, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.747826, "high": 39.029942, "low": 38.728355, "close": 38.893738, "volume": 1695}, "trend_line": 36.703984, "activity_lines": {"activity_5": 38.604488, "activity_10": 38.0587, "activity_20": 37.3297, "activity_30": 37.080129}, "trend_signal": 1, "fair_value": 33.632937, "relative_strength": 5.448728, "rate_of_change": 0.31296159963823544, "market_dynamics": 0.773598, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.908398, "high": 39.045193, "low": 38.888854, "close": 39.045193, "volume": 5783}, "trend_line": 36.831906, "activity_lines": {"activity_5": 38.797653, "activity_10": 38.354207, "activity_20": 37.525121, "activity_30": 37.231175}, "trend_signal": 1, "fair_value": 33.691928, "relative_strength": 5.206003, "rate_of_change": 0.3485234736370801, "market_dynamics": 1.03673, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.035416, "high": 39.035416, "low": 38.800911, "close": 38.800911, "volume": 498}, "trend_line": 36.950721, "activity_lines": {"activity_5": 38.849355, "activity_10": 38.539931, "activity_20": 37.686437, "activity_30": 37.358208}, "trend_signal": 1, "fair_value": 33.745247, "relative_strength": 4.3949, "rate_of_change": 0.32258716125091386, "market_dynamics": 1.073707, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.006104, "high": 39.690086, "low": 39.006104, "close": 39.690086, "volume": 1795}, "trend_line": 37.071194, "activity_lines": {"activity_5": 39.154997, "activity_10": 38.818259, "activity_20": 37.920405, "activity_30": 37.534941}, "trend_signal": 1, "fair_value": 33.805992, "relative_strength": 6.212741, "rate_of_change": 0.3260369398475254, "market_dynamics": 1.050829, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.69008, "high": 39.787795, "low": 39.494667, "close": 39.768253, "volume": 1596}, "trend_line": 37.217751, "activity_lines": {"activity_5": 39.399231, "activity_10": 39.054931, "activity_20": 38.147308, "activity_30": 37.708945}, "trend_signal": 1, "fair_value": 33.864978, "relative_strength": 6.495684, "rate_of_change": 0.3953393030718174, "market_dynamics": 1.053004, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.973448, "high": 40.637882, "low": 39.973448, "close": 40.481537, "volume": 2693}, "trend_line": 37.367348, "activity_lines": {"activity_5": 39.813198, "activity_10": 39.367185, "activity_20": 38.43095, "activity_30": 37.919512}, "trend_signal": 1, "fair_value": 33.933056, "relative_strength": 6.935001, "rate_of_change": 0.4019506713342243, "market_dynamics": 1.059419, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.647655, "high": 40.931011, "low": 40.334969, "close": 40.931011, "volume": 9272}, "trend_line": 37.535802, "activity_lines": {"activity_5": 40.271136, "activity_10": 39.716197, "activity_20": 38.742948, "activity_30": 38.149425}, "trend_signal": 1, "fair_value": 33.996878, "relative_strength": 7.991944, "rate_of_change": 0.4508053394637398, "market_dynamics": 1.369003, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.979866, "high": 41.360931, "low": 40.921246, "close": 41.360931, "volume": 996}, "trend_line": 37.691459, "activity_lines": {"activity_5": 40.74666, "activity_10": 40.092715, "activity_20": 39.077732, "activity_30": 38.396208}, "trend_signal": 1, "fair_value": 34.062147, "relative_strength": 9.140303, "rate_of_change": 0.41468942104928264, "market_dynamics": 1.503654, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.419563, "high": 41.693152, "low": 40.989634, "close": 41.536816, "volume": 3887}, "trend_line": 37.843936, "activity_lines": {"activity_5": 41.110144, "activity_10": 40.443088, "activity_20": 39.402832, "activity_30": 38.644295}, "trend_signal": 1, "fair_value": 34.129911, "relative_strength": 7.984994, "rate_of_change": 0.4045399250795718, "market_dynamics": 1.748177, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.536818, "high": 42.386905, "low": 41.253459, "close": 42.308735, "volume": 2792}, "trend_line": 38.015038, "activity_lines": {"activity_5": 41.607819, "activity_10": 40.87638, "activity_20": 39.773991, "activity_30": 38.932347}, "trend_signal": 1, "fair_value": 34.205658, "relative_strength": 8.798637, "rate_of_change": 0.45212527576412154, "market_dynamics": 1.872728, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.504152, "high": 42.758202, "low": 42.24033, "close": 42.758202, "volume": 13759}, "trend_line": 38.218239, "activity_lines": {"activity_5": 42.085951, "activity_10": 41.326649, "activity_20": 40.157195, "activity_30": 39.238358}, "trend_signal": 1, "fair_value": 34.285534, "relative_strength": 8.858396, "rate_of_change": 0.5345279412847095, "market_dynamics": 1.946635, "expectation": {"probability": 63.2277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.914529, "high": 43.197893, "low": 42.49438, "close": 42.767967, "volume": 5783}, "trend_line": 38.418214, "activity_lines": {"activity_5": 42.415561, "activity_10": 41.708431, "activity_20": 40.511855, "activity_30": 39.531888}, "trend_signal": 1, "fair_value": 34.363392, "relative_strength": 7.649404, "rate_of_change": 0.523244935487483, "market_dynamics": 2.058623, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.640942, "high": 43.139267, "low": 42.523689, "close": 42.865681, "volume": 5783}, "trend_line": 38.637916, "activity_lines": {"activity_5": 42.655278, "activity_10": 42.040292, "activity_20": 40.840974, "activity_30": 39.818822}, "trend_signal": 1, "fair_value": 34.441638, "relative_strength": 7.072909, "rate_of_change": 0.5718693742504481, "market_dynamics": 2.088137, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.914537, "high": 44.038209, "low": 42.914537, "close": 44.018669, "volume": 3291}, "trend_line": 38.883779, "activity_lines": {"activity_5": 43.179007, "activity_10": 42.507883, "activity_20": 41.242456, "activity_30": 40.165967}, "trend_signal": 1, "fair_value": 34.52436, "relative_strength": 8.961361, "rate_of_change": 0.6363257272985425, "market_dynamics": 2.062456, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.79393, "high": 43.862759, "low": 43.735306, "close": 43.862759, "volume": 1795}, "trend_line": 39.098608, "activity_lines": {"activity_5": 43.48531, "activity_10": 42.868424, "activity_20": 41.593846, "activity_30": 40.487192}, "trend_signal": 1, "fair_value": 34.60423, "relative_strength": 7.375818, "rate_of_change": 0.5524900241820676, "market_dynamics": 1.906912, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.098053, "high": 44.098053, "low": 43.058834, "close": 43.4706, "volume": 5184}, "trend_line": 39.299397, "activity_lines": {"activity_5": 43.557291, "activity_10": 43.083219, "activity_20": 41.874219, "activity_30": 40.769256}, "trend_signal": 1, "fair_value": 34.677464, "relative_strength": 5.667922, "rate_of_change": 0.5135451369521911, "market_dynamics": 1.794761, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.676476, "high": 43.754915, "low": 43.186291, "close": 43.186291, "volume": 4985}, "trend_line": 39.501688, "activity_lines": {"activity_5": 43.48701, "activity_10": 43.191974, "activity_20": 42.101504, "activity_30": 41.020023}, "trend_signal": 1, "fair_value": 34.746605, "relative_strength": 6.377795, "rate_of_change": 0.5147432669259594, "market_dynamics": 1.625092, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.715696, "high": 43.715696, "low": 41.872559, "close": 41.872559, "volume": 7678}, "trend_line": 39.703789, "activity_lines": {"activity_5": 42.95093, "activity_10": 43.020864, "activity_20": 42.179665, "activity_30": 41.172982}, "trend_signal": 1, "fair_value": 34.807145, "relative_strength": 3.306875, "rate_of_change": 0.5116262373395257, "market_dynamics": 1.123721, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.92158, "high": 42.774521, "low": 41.92158, "close": 42.362755, "volume": 2593}, "trend_line": 39.923515, "activity_lines": {"activity_5": 42.644456, "activity_10": 42.929578, "activity_20": 42.286851, "activity_30": 41.344529}, "trend_signal": 1, "fair_value": 34.874711, "relative_strength": 3.490582, "rate_of_change": 0.5534131767625539, "market_dynamics": 0.571199, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.049033, "high": 43.166679, "low": 42.598048, "close": 43.166679, "volume": 6979}, "trend_line": 40.167445, "activity_lines": {"activity_5": 42.716352, "activity_10": 42.969443, "activity_20": 42.451628, "activity_30": 41.553765}, "trend_signal": 1, "fair_value": 34.946893, "relative_strength": 5.253424, "rate_of_change": 0.6109932955552608, "market_dynamics": 0.123726, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.284325, "high": 43.901972, "low": 43.284325, "close": 43.892174, "volume": 3489}, "trend_line": 40.411562, "activity_lines": {"activity_5": 43.076484, "activity_10": 43.125617, "activity_20": 42.664457, "activity_30": 41.79407}, "trend_signal": 1, "fair_value": 35.026832, "relative_strength": 4.998757, "rate_of_change": 0.6077483892739576, "market_dynamics": -0.276644, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.892174, "high": 44.519619, "low": 43.833348, "close": 44.519619, "volume": 1894}, "trend_line": 40.713885, "activity_lines": {"activity_5": 43.61766, "activity_10": 43.375254, "activity_20": 42.913241, "activity_30": 42.059106}, "trend_signal": 1, "fair_value": 35.110973, "relative_strength": 5.48637, "rate_of_change": 0.7481101571871784, "market_dynamics": -0.283733, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.352955, "high": 44.921581, "low": 44.352955, "close": 44.62746, "volume": 1695}, "trend_line": 41.03472, "activity_lines": {"activity_5": 44.105894, "activity_10": 43.612651, "activity_20": 43.146226, "activity_30": 42.311595}, "trend_signal": 1, "fair_value": 35.194192, "relative_strength": 6.18801, "rate_of_change": 0.7880235452843727, "market_dynamics": -0.175119, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.705902, "high": 44.705902, "low": 43.970602, "close": 43.990211, "volume": 7676}, "trend_line": 41.280483, "activity_lines": {"activity_5": 44.198052, "activity_10": 43.702152, "activity_20": 43.290776, "activity_30": 42.502272}, "trend_signal": 1, "fair_value": 35.271473, "relative_strength": 4.682993, "rate_of_change": 0.598914772660802, "market_dynamics": -0.164985, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.372566, "high": 45.392177, "low": 44.372566, "close": 45.352959, "volume": 1296}, "trend_line": 41.565834, "activity_lines": {"activity_5": 44.635962, "activity_10": 44.039942, "activity_20": 43.544634, "activity_30": 42.765012}, "trend_signal": 1, "fair_value": 35.35522, "relative_strength": 8.89007, "rate_of_change": 0.691249179424586, "market_dynamics": -0.129537, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.225505, "high": 45.813742, "low": 45.098051, "close": 45.441185, "volume": 6182}, "trend_line": 41.813591, "activity_lines": {"activity_5": 44.957529, "activity_10": 44.366679, "activity_20": 43.780301, "activity_30": 43.015035}, "trend_signal": 1, "fair_value": 35.437202, "relative_strength": 10.626393, "rate_of_change": 0.5960592538573868, "market_dynamics": 0.012748, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.480407, "high": 45.950993, "low": 45.480407, "close": 45.62746, "volume": 5085}, "trend_line": 42.063018, "activity_lines": {"activity_5": 45.23792, "activity_10": 44.691456, "activity_20": 44.010092, "activity_30": 43.261091}, "trend_signal": 1, "fair_value": 35.51978, "relative_strength": 11.181246, "rate_of_change": 0.5965213559390228, "market_dynamics": 0.14059, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.568643, "high": 45.863167, "low": 45.411777, "close": 45.568104, "volume": 3590}, "trend_line": 42.309817, "activity_lines": {"activity_5": 45.42467, "activity_10": 44.961055, "activity_20": 44.211865, "activity_30": 43.487225}, "trend_signal": 1, "fair_value": 35.598198, "relative_strength": 9.080321, "rate_of_change": 0.5867363107421414, "market_dynamics": 0.183952, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.538597, "high": 46.246754, "low": 45.538597, "close": 46.246754, "volume": 1295}, "trend_line": 42.572104, "activity_lines": {"activity_5": 45.774926, "activity_10": 45.286854, "activity_20": 44.458237, "activity_30": 43.741221}, "trend_signal": 1, "fair_value": 35.679586, "relative_strength": 9.468696, "rate_of_change": 0.6199199585287749, "market_dynamics": 0.298627, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.325439, "high": 47.023766, "low": 46.295933, "close": 47.023766, "volume": 1396}, "trend_line": 42.847969, "activity_lines": {"activity_5": 46.233751, "activity_10": 45.68331, "activity_20": 44.756182, "activity_30": 44.028425}, "trend_signal": 1, "fair_value": 35.764574, "relative_strength": 8.005885, "rate_of_change": 0.647994752620157, "market_dynamics": 0.435878, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.004097, "high": 47.210644, "low": 46.079555, "close": 46.128731, "volume": 6580}, "trend_line": 43.089135, "activity_lines": {"activity_5": 46.282843, "activity_10": 45.846903, "activity_20": 44.946434, "activity_30": 44.240087}, "trend_signal": 1, "fair_value": 35.840944, "relative_strength": 5.623609, "rate_of_change": 0.562841146566363, "market_dynamics": 0.592813, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.404125, "high": 46.836888, "low": 45.469745, "close": 45.981197, "volume": 3890}, "trend_line": 43.320335, "activity_lines": {"activity_5": 46.236921, "activity_10": 45.943007, "activity_20": 45.106584, "activity_30": 44.426672}, "trend_signal": 1, "fair_value": 35.91751, "relative_strength": 4.499049, "rate_of_change": 0.5365621751283733, "market_dynamics": 0.772115, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.059879, "high": 46.472973, "low": 44.653393, "close": 44.800926, "volume": 5982}, "trend_line": 43.520336, "activity_lines": {"activity_5": 45.773993, "activity_10": 45.797942, "activity_20": 45.139026, "activity_30": 44.522194}, "trend_signal": 1, "fair_value": 35.984108, "relative_strength": 4.294504, "rate_of_change": 0.4616792552504506, "market_dynamics": 0.59803, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.896057, "high": 44.486191, "low": 43.345261, "close": 44.417343, "volume": 1795}, "trend_line": 43.677911, "activity_lines": {"activity_5": 45.234349, "activity_10": 45.579981, "activity_20": 45.125722, "activity_30": 44.580065}, "trend_signal": 1, "fair_value": 36.046268, "relative_strength": 2.820167, "rate_of_change": 0.36207211267854494, "market_dynamics": 0.021837, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.594387, "high": 46.099224, "low": 44.456688, "close": 46.069714, "volume": 2193}, "trend_line": 43.88796, "activity_lines": {"activity_5": 45.367456, "activity_10": 45.654685, "activity_20": 45.267887, "activity_30": 44.734375}, "trend_signal": 1, "fair_value": 36.11458, "relative_strength": 3.034996, "rate_of_change": 0.4809044095538313, "market_dynamics": -0.390697, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.345112, "high": 46.67952, "low": 46.128731, "close": 46.345112, "volume": 1795}, "trend_line": 44.083412, "activity_lines": {"activity_5": 45.655966, "activity_10": 45.766429, "activity_20": 45.425772, "activity_30": 44.892901}, "trend_signal": 1, "fair_value": 36.185616, "relative_strength": 2.475226, "rate_of_change": 0.44534309637541386, "market_dynamics": -0.744138, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.492638, "high": 46.492638, "low": 46.010696, "close": 46.138561, "volume": 1995}, "trend_line": 44.256997, "activity_lines": {"activity_5": 45.8612, "activity_10": 45.824184, "activity_20": 45.550296, "activity_30": 45.025491}, "trend_signal": 1, "fair_value": 36.254849, "relative_strength": 1.599911, "rate_of_change": 0.3937648927900491, "market_dynamics": -0.851515, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.335271, "high": 46.335271, "low": 44.53537, "close": 44.53537, "volume": 1894}, "trend_line": 44.362812, "activity_lines": {"activity_5": 45.521547, "activity_10": 45.581156, "activity_20": 45.508078, "activity_30": 45.043451}, "trend_signal": 1, "fair_value": 36.313265, "relative_strength": 0.412069, "rate_of_change": 0.23909213722747563, "market_dynamics": -0.879422, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.899288, "high": 46.443466, "low": 44.899288, "close": 46.443466, "volume": 1795}, "trend_line": 44.526367, "activity_lines": {"activity_5": 45.835629, "activity_10": 45.703832, "activity_20": 45.634903, "activity_30": 45.177687}, "trend_signal": 1, "fair_value": 36.384092, "relative_strength": 1.045898, "rate_of_change": 0.36867590810069106, "market_dynamics": -0.935908, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.512318, "high": 47.358174, "low": 46.472969, "close": 46.905739, "volume": 1495}, "trend_line": 44.6796, "activity_lines": {"activity_5": 46.168727, "activity_10": 45.906982, "activity_20": 45.786322, "activity_30": 45.331195}, "trend_signal": 1, "fair_value": 36.459683, "relative_strength": 0.620806, "rate_of_change": 0.34413991152702883, "market_dynamics": -0.930519, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.856564, "high": 47.310394, "low": 46.650013, "close": 47.310394, "volume": 1993}, "trend_line": 44.83134, "activity_lines": {"activity_5": 46.580975, "activity_10": 46.18585, "activity_20": 45.958475, "activity_30": 45.500923}, "trend_signal": 1, "fair_value": 36.542382, "relative_strength": 0.966688, "rate_of_change": 0.3396180807348245, "market_dynamics": -0.813589, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.083458, "high": 47.083458, "low": 46.678928, "close": 47.034122, "volume": 2692}, "trend_line": 44.973545, "activity_lines": {"activity_5": 46.83678, "activity_10": 46.393003, "activity_20": 46.088038, "activity_30": 45.643038}, "trend_signal": 1, "fair_value": 36.62584, "relative_strength": -0.560707, "rate_of_change": 0.3171999766235052, "market_dynamics": -0.514495, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.359721, "high": 48.09972, "low": 47.103191, "close": 48.09972, "volume": 2194}, "trend_line": 45.148013, "activity_lines": {"activity_5": 47.388081, "activity_10": 46.774757, "activity_20": 46.307114, "activity_30": 45.844727}, "trend_signal": 1, "fair_value": 36.713599, "relative_strength": 0.325174, "rate_of_change": 0.38793472918356203, "market_dynamics": -0.261795, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.711449, "high": 48.711449, "low": 48.257583, "close": 48.62265, "volume": 2294}, "trend_line": 45.301479, "activity_lines": {"activity_5": 47.876068, "activity_10": 47.191611, "activity_20": 46.559457, "activity_30": 46.068897}, "trend_signal": 1, "fair_value": 36.801757, "relative_strength": -0.121665, "rate_of_change": 0.3399175064470759, "market_dynamics": -0.00567, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.602918, "high": 48.681849, "low": 47.902388, "close": 48.346386, "volume": 3890}, "trend_line": 45.450934, "activity_lines": {"activity_5": 48.126689, "activity_10": 47.481774, "activity_20": 46.763431, "activity_30": 46.265343}, "trend_signal": 1, "fair_value": 36.883987, "relative_strength": 0.660608, "rate_of_change": 0.3299119660088716, "market_dynamics": 0.299454, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.583187, "high": 48.632519, "low": 47.566925, "close": 47.981323, "volume": 3091}, "trend_line": 45.601291, "activity_lines": {"activity_5": 48.159578, "activity_10": 47.664169, "activity_20": 46.918382, "activity_30": 46.428593}, "trend_signal": 1, "fair_value": 36.957732, "relative_strength": 0.630001, "rate_of_change": 0.33081168364990415, "market_dynamics": 0.530658, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.744524, "high": 49.283714, "low": 47.57679, "close": 49.244251, "volume": 2393}, "trend_line": 45.803223, "activity_lines": {"activity_5": 48.568715, "activity_10": 48.046438, "activity_20": 47.181516, "activity_30": 46.663623}, "trend_signal": 1, "fair_value": 37.038669, "relative_strength": 1.059915, "rate_of_change": 0.4428207964550813, "market_dynamics": 0.818329, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.925043, "high": 49.925043, "low": 49.066645, "close": 49.08638, "volume": 2792}, "trend_line": 46.043684, "activity_lines": {"activity_5": 48.777886, "activity_10": 48.343536, "activity_20": 47.412392, "activity_30": 46.87544}, "trend_signal": 1, "fair_value": 37.117147, "relative_strength": 0.118246, "rate_of_change": 0.5249870735078975, "market_dynamics": 1.036679, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.066648, "high": 49.263981, "low": 48.829845, "close": 49.263981, "volume": 3090}, "trend_line": 46.273725, "activity_lines": {"activity_5": 48.980481, "activity_10": 48.590179, "activity_20": 47.643429, "activity_30": 47.083201}, "trend_signal": 1, "fair_value": 37.202729, "relative_strength": -1.742828, "rate_of_change": 0.49961467027703504, "market_dynamics": 1.087376, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.402115, "high": 50.023712, "low": 49.402115, "close": 50.023712, "volume": 898}, "trend_line": 46.502292, "activity_lines": {"activity_5": 49.393563, "activity_10": 48.923673, "activity_20": 47.932453, "activity_30": 47.325136}, "trend_signal": 1, "fair_value": 37.294326, "relative_strength": -1.101449, "rate_of_change": 0.4939455382076938, "market_dynamics": 1.14757, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.003975, "high": 51.247168, "low": 50.003975, "close": 51.128769, "volume": 9572}, "trend_line": 46.743512, "activity_lines": {"activity_5": 50.063176, "activity_10": 49.401396, "activity_20": 48.312436, "activity_30": 47.623618}, "trend_signal": 1, "fair_value": 37.388548, "relative_strength": 0.81023, "rate_of_change": 0.5187271199449816, "market_dynamics": 1.281449, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.74397, "high": 51.187965, "low": 50.74397, "close": 50.813038, "volume": 4885}, "trend_line": 46.953293, "activity_lines": {"activity_5": 50.417716, "activity_10": 49.752289, "activity_20": 48.638539, "activity_30": 47.886168}, "trend_signal": 1, "fair_value": 37.480324, "relative_strength": 1.720785, "rate_of_change": 0.448791695412188, "market_dynamics": 1.420234, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.000506, "high": 51.0597, "low": 49.836246, "close": 50.240776, "volume": 4088}, "trend_line": 47.140403, "activity_lines": {"activity_5": 50.476916, "activity_10": 49.930426, "activity_20": 48.887132, "activity_30": 48.098264}, "trend_signal": 1, "fair_value": 37.564456, "relative_strength": 3.15373, "rate_of_change": 0.3985024010988899, "market_dynamics": 1.461845, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.329574, "high": 50.793308, "low": 50.240774, "close": 50.349308, "volume": 1795}, "trend_line": 47.352373, "activity_lines": {"activity_5": 50.495334, "activity_10": 50.089368, "activity_20": 49.120157, "activity_30": 48.30529}, "trend_signal": 1, "fair_value": 37.650553, "relative_strength": 2.389084, "rate_of_change": 0.44965674137321415, "market_dynamics": 1.456498, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.131599, "high": 50.151394, "low": 49.547757, "close": 50.151394, "volume": 2493}, "trend_line": 47.512321, "activity_lines": {"activity_5": 50.375425, "activity_10": 50.180932, "activity_20": 49.306086, "activity_30": 48.485872}, "trend_signal": 1, "fair_value": 37.739494, "relative_strength": 0.715931, "rate_of_change": 0.3377824380628189, "market_dynamics": 1.136491, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.784719, "high": 50.844094, "low": 49.399326, "close": 49.438911, "volume": 5483}, "trend_line": 47.645579, "activity_lines": {"activity_5": 50.00951, "activity_10": 50.110135, "activity_20": 49.404723, "activity_30": 48.610168}, "trend_signal": 1, "fair_value": 37.827376, "relative_strength": 0.408642, "rate_of_change": 0.2804704068235224, "market_dynamics": 0.700091, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.270679, "high": 50.982632, "low": 49.062867, "close": 50.982632, "volume": 4387}, "trend_line": 47.824084, "activity_lines": {"activity_5": 50.270825, "activity_10": 50.293513, "activity_20": 49.635649, "activity_30": 48.825462}, "trend_signal": 1, "fair_value": 37.933257, "relative_strength": 2.173835, "rate_of_change": 0.37465175940038686, "market_dynamics": 0.47797, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.487846, "high": 51.883143, "low": 50.487846, "close": 51.65554, "volume": 4089}, "trend_line": 48.026999, "activity_lines": {"activity_5": 50.745137, "activity_10": 50.567631, "activity_20": 49.907594, "activity_30": 49.072652}, "trend_signal": 1, "fair_value": 38.043452, "relative_strength": 1.783986, "rate_of_change": 0.4242945876391577, "market_dynamics": 0.40854, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.824302, "high": 51.724812, "low": 50.616492, "close": 51.724812, "volume": 4786}, "trend_line": 48.209601, "activity_lines": {"activity_5": 51.148222, "activity_10": 50.807632, "activity_20": 50.152231, "activity_30": 49.311221}, "trend_signal": 1, "fair_value": 38.148769, "relative_strength": 1.579719, "rate_of_change": 0.3802069748309606, "market_dynamics": 0.459147, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.547219, "high": 51.091482, "low": 50.23056, "close": 50.23056, "volume": 11068}, "trend_line": 48.316494, "activity_lines": {"activity_5": 50.961523, "activity_10": 50.731209, "activity_20": 50.229409, "activity_30": 49.441605}, "trend_signal": 1, "fair_value": 38.24729, "relative_strength": -1.010378, "rate_of_change": 0.22172554383928517, "market_dynamics": 0.417083, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.675871, "high": 50.685761, "low": 50.250349, "close": 50.527435, "volume": 3191}, "trend_line": 48.463117, "activity_lines": {"activity_5": 50.868504, "activity_10": 50.705002, "activity_20": 50.319028, "activity_30": 49.584247}, "trend_signal": 1, "fair_value": 38.352128, "relative_strength": -0.610215, "rate_of_change": 0.30346365777284706, "market_dynamics": 0.134816, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.69566, "high": 51.01232, "low": 50.576908, "close": 50.576908, "volume": 3788}, "trend_line": 48.616308, "activity_lines": {"activity_5": 50.719408, "activity_10": 50.698723, "activity_20": 50.39804, "activity_30": 49.72062}, "trend_signal": 1, "fair_value": 38.458554, "relative_strength": 0.782763, "rate_of_change": 0.3160981164294481, "market_dynamics": -0.178076, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.002955, "high": 50.893574, "low": 49.775356, "close": 49.775356, "volume": 5185}, "trend_line": 48.782122, "activity_lines": {"activity_5": 50.330177, "activity_10": 50.551001, "activity_20": 50.383843, "activity_30": 49.795398}, "trend_signal": 1, "fair_value": 38.565647, "relative_strength": -1.754784, "rate_of_change": 0.3410666231586417, "market_dynamics": -0.589068, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.74514, "high": 50.74514, "low": 48.73631, "close": 49.181618, "volume": 10867}, "trend_line": 48.940931, "activity_lines": {"activity_5": 49.868378, "activity_10": 50.303789, "activity_20": 50.30512, "activity_30": 49.821172}, "trend_signal": 1, "fair_value": 38.671959, "relative_strength": -0.456371, "rate_of_change": 0.32554754383172996, "market_dynamics": -0.781452, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.568081, "high": 48.61756, "low": 47.796219, "close": 48.479023, "volume": 2592}, "trend_line": 49.021242, "activity_lines": {"activity_5": 49.341927, "activity_10": 49.950063, "activity_20": 50.156822, "activity_30": 49.791371}, "trend_signal": 1, "fair_value": 38.764211, "relative_strength": -1.069552, "rate_of_change": 0.16409781824543102, "market_dynamics": -0.971927, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.389961, "high": 48.54829, "low": 48.004027, "close": 48.49881, "volume": 2393}, "trend_line": 49.093032, "activity_lines": {"activity_5": 48.938841, "activity_10": 49.630341, "activity_20": 50.009777, "activity_30": 49.757666}, "trend_signal": 0, "fair_value": 38.856832, "relative_strength": -2.618353, "rate_of_change": 0.1464467179350536, "market_dynamics": -1.184202, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.033179, "high": 49.122238, "low": 47.595901, "close": 47.595901, "volume": 9771}, "trend_line": 49.14161, "activity_lines": {"activity_5": 48.370027, "activity_10": 49.163547, "activity_20": 49.774276, "activity_30": 49.661077}, "trend_signal": 0, "fair_value": 38.941792, "relative_strength": -3.57101, "rate_of_change": 0.09895090610822148, "market_dynamics": -1.218579, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.980474, "high": 47.933384, "low": 43.655217, "close": 43.823963, "volume": 5982}, "trend_line": 49.117896, "activity_lines": {"activity_5": 46.742634, "activity_10": 48.072522, "activity_20": 49.187392, "activity_30": 49.318003}, "trend_signal": 0, "fair_value": 39.004637, "relative_strength": -5.161661, "rate_of_change": -0.04825645720601795, "market_dynamics": -1.333208, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.699764, "high": 45.769482, "low": 41.699764, "close": 44.250782, "volume": 21036}, "trend_line": 49.044806, "activity_lines": {"activity_5": 45.654274, "activity_10": 47.201494, "activity_20": 48.666217, "activity_30": 49.003995}, "trend_signal": 0, "fair_value": 39.073559, "relative_strength": -5.75147, "rate_of_change": -0.14880523383982192, "market_dynamics": -1.223489, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.134212, "high": 45.412149, "low": 44.12175, "close": 44.310341, "volume": 3489}, "trend_line": 48.958293, "activity_lines": {"activity_5": 44.914489, "activity_10": 46.477186, "activity_20": 48.174586, "activity_30": 48.698546}, "trend_signal": 0, "fair_value": 39.14511, "relative_strength": -7.905909, "rate_of_change": -0.17639584505646452, "market_dynamics": -1.219888, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.320266, "high": 46.21616, "low": 43.01994, "close": 46.057343, "volume": 4886}, "trend_line": 48.916525, "activity_lines": {"activity_5": 45.03495, "activity_10": 46.178155, "activity_20": 47.876543, "activity_30": 48.511388}, "trend_signal": 0, "fair_value": 39.232171, "relative_strength": -6.222056, "rate_of_change": -0.08531343198586926, "market_dynamics": -1.295591, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.928307, "high": 47.387447, "low": 45.928307, "close": 47.387447, "volume": 1994}, "trend_line": 48.928302, "activity_lines": {"activity_5": 45.761544, "activity_10": 46.202235, "activity_20": 47.729326, "activity_30": 48.412738}, "trend_signal": 0, "fair_value": 39.332495, "relative_strength": -4.683157, "rate_of_change": 0.0240757085667924, "market_dynamics": -1.244314, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.56612, "high": 47.903612, "low": 46.960625, "close": 47.844055, "volume": 4387}, "trend_line": 48.91978, "activity_lines": {"activity_5": 46.654237, "activity_10": 46.367326, "activity_20": 47.641909, "activity_30": 48.342786}, "trend_signal": 0, "fair_value": 39.440665, "relative_strength": -4.928387, "rate_of_change": -0.017417322187063128, "market_dynamics": -1.1617, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.737401, "high": 50.047661, "low": 48.63814, "close": 50.047661, "volume": 1894}, "trend_line": 48.967281, "activity_lines": {"activity_5": 48.01346, "activity_10": 46.968186, "activity_20": 47.775771, "activity_30": 48.415553}, "trend_signal": 0, "fair_value": 39.567455, "relative_strength": -2.849943, "rate_of_change": 0.09709978254194296, "market_dynamics": -0.782036, "expectation": {"probability": 63.5411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.395075, "high": 50.395075, "low": 48.56866, "close": 48.638142, "volume": 3590}, "trend_line": 48.977006, "activity_lines": {"activity_5": 48.516384, "activity_10": 47.297024, "activity_20": 47.77683, "activity_30": 48.394318}, "trend_signal": 0, "fair_value": 39.676889, "relative_strength": -5.140417, "rate_of_change": 0.019860200120164102, "market_dynamics": -0.45234, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.558735, "high": 49.799507, "low": 48.558735, "close": 49.372681, "volume": 3988}, "trend_line": 49.023384, "activity_lines": {"activity_5": 48.975634, "activity_10": 47.756522, "activity_20": 47.855051, "activity_30": 48.419845}, "trend_signal": 0, "fair_value": 39.791579, "relative_strength": -4.710985, "rate_of_change": 0.0946934159266435, "market_dynamics": -0.115447, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.362749, "high": 49.789574, "low": 49.362749, "close": 49.789574, "volume": 897}, "trend_line": 49.041562, "activity_lines": {"activity_5": 49.352826, "activity_10": 48.275929, "activity_20": 47.973291, "activity_30": 48.469277}, "trend_signal": 0, "fair_value": 39.9155, "relative_strength": -4.666018, "rate_of_change": 0.03708026357380575, "market_dynamics": 0.135965, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.107215, "high": 50.285881, "low": 49.521568, "close": 49.521568, "volume": 3590}, "trend_line": 49.056068, "activity_lines": {"activity_5": 49.480542, "activity_10": 48.706724, "activity_20": 48.071688, "activity_30": 48.500245}, "trend_signal": 0, "fair_value": 40.046812, "relative_strength": -5.23505, "rate_of_change": 0.029578992610399212, "market_dynamics": 0.240543, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.432233, "high": 49.7598, "low": 49.42231, "close": 49.670467, "volume": 2592}, "trend_line": 49.069618, "activity_lines": {"activity_5": 49.546056, "activity_10": 49.060998, "activity_20": 48.194428, "activity_30": 48.539884}, "trend_signal": 0, "fair_value": 40.172702, "relative_strength": -4.700521, "rate_of_change": 0.027621455514932555, "market_dynamics": 0.363925, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.531498, "high": 51.13128, "low": 49.531498, "close": 51.011814, "volume": 1296}, "trend_line": 49.102554, "activity_lines": {"activity_5": 50.083831, "activity_10": 49.560614, "activity_20": 48.454698, "activity_30": 48.665187}, "trend_signal": 0, "fair_value": 40.310258, "relative_strength": -2.677287, "rate_of_change": 0.06712096271057054, "market_dynamics": 0.441257, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.469763, "high": 51.469763, "low": 50.991901, "close": 51.220875, "volume": 1596}, "trend_line": 49.105625, "activity_lines": {"activity_5": 50.533049, "activity_10": 49.976395, "activity_20": 48.731158, "activity_30": 48.801853}, "trend_signal": 0, "fair_value": 40.442138, "relative_strength": -3.381792, "rate_of_change": 0.006254257161461698, "market_dynamics": 0.523216, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.350302, "high": 51.808254, "low": 51.181057, "close": 51.400078, "volume": 1695}, "trend_line": 49.125193, "activity_lines": {"activity_5": 50.918789, "activity_10": 50.330877, "activity_20": 49.021383, "activity_30": 48.949882}, "trend_signal": 0, "fair_value": 40.578034, "relative_strength": -2.780758, "rate_of_change": 0.039848795326400156, "market_dynamics": 0.614436, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.78834, "high": 52.017315, "low": 51.380168, "close": 52.017315, "volume": 2593}, "trend_line": 49.18441, "activity_lines": {"activity_5": 51.402907, "activity_10": 50.724627, "activity_20": 49.366472, "activity_30": 49.13647}, "trend_signal": 0, "fair_value": 40.714165, "relative_strength": -2.537275, "rate_of_change": 0.12054303786653163, "market_dynamics": 0.747033, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.226383, "high": 52.803802, "low": 51.778386, "close": 52.803802, "volume": 1696}, "trend_line": 49.266227, "activity_lines": {"activity_5": 51.982805, "activity_10": 51.185497, "activity_20": 49.775789, "activity_30": 49.36998}, "trend_signal": 1, "fair_value": 40.851067, "relative_strength": -1.620956, "rate_of_change": 0.16634742594249055, "market_dynamics": 0.863815, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.06264, "high": 53.06264, "low": 51.768426, "close": 51.877937, "volume": 4786}, "trend_line": 49.323778, "activity_lines": {"activity_5": 52.045191, "activity_10": 51.427916, "activity_20": 50.07968, "activity_30": 49.538477}, "trend_signal": 1, "fair_value": 40.978739, "relative_strength": -1.557698, "rate_of_change": 0.11681633342857081, "market_dynamics": 1.032619, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.475267, "high": 52.763974, "low": 52.375714, "close": 52.714199, "volume": 1695}, "trend_line": 49.432955, "activity_lines": {"activity_5": 52.32859, "activity_10": 51.763477, "activity_20": 50.44703, "activity_30": 49.757214}, "trend_signal": 1, "fair_value": 41.108843, "relative_strength": -2.543105, "rate_of_change": 0.22134760236736636, "market_dynamics": 1.112451, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.84362, "high": 53.640059, "low": 52.754021, "close": 53.580326, "volume": 2891}, "trend_line": 49.519544, "activity_lines": {"activity_5": 52.801144, "activity_10": 52.195762, "activity_20": 50.876794, "activity_30": 50.024786}, "trend_signal": 1, "fair_value": 41.24151, "relative_strength": -1.386807, "rate_of_change": 0.17516452334278534, "market_dynamics": 1.28059, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.361302, "high": 53.729657, "low": 53.162196, "close": 53.500679, "volume": 2193}, "trend_line": 49.581049, "activity_lines": {"activity_5": 53.101798, "activity_10": 52.544642, "activity_20": 51.270476, "activity_30": 50.281634}, "trend_signal": 1, "fair_value": 41.383306, "relative_strength": -2.921667, "rate_of_change": 0.12420348620333986, "market_dynamics": 1.374014, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.729656, "high": 53.958633, "low": 53.271702, "close": 53.271702, "volume": 5484}, "trend_line": 49.632612, "activity_lines": {"activity_5": 53.227236, "activity_10": 52.779542, "activity_20": 51.596271, "activity_30": 50.51974}, "trend_signal": 1, "fair_value": 41.529796, "relative_strength": -4.014579, "rate_of_change": 0.10399739626324078, "market_dynamics": 1.539485, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.84362, "high": 53.699791, "low": 52.84362, "close": 53.659969, "volume": 1695}, "trend_line": 49.746926, "activity_lines": {"activity_5": 53.450903, "activity_10": 53.01956, "activity_20": 51.916087, "activity_30": 50.77957}, "trend_signal": 1, "fair_value": 41.672735, "relative_strength": -4.83129, "rate_of_change": 0.23032033857093848, "market_dynamics": 1.664772, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.659967, "high": 54.625648, "low": 53.659967, "close": 54.625648, "volume": 6980}, "trend_line": 49.883533, "activity_lines": {"activity_5": 53.87766, "activity_10": 53.387007, "activity_20": 52.283351, "activity_30": 51.094326}, "trend_signal": 1, "fair_value": 41.827173, "relative_strength": -3.789868, "rate_of_change": 0.274603902158694, "market_dynamics": 1.765865, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.625648, "high": 55.033822, "low": 54.426537, "close": 54.894447, "volume": 598}, "trend_line": 50.027451, "activity_lines": {"activity_5": 54.266588, "activity_10": 53.741422, "activity_20": 52.635413, "activity_30": 51.417611}, "trend_signal": 1, "fair_value": 41.989496, "relative_strength": -4.775869, "rate_of_change": 0.288508033302291, "market_dynamics": 1.827855, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.864579, "high": 55.501728, "low": 54.864579, "close": 55.292667, "volume": 4786}, "trend_line": 50.211361, "activity_lines": {"activity_5": 54.700647, "activity_10": 54.104706, "activity_20": 52.989653, "activity_30": 51.757302}, "trend_signal": 1, "fair_value": 42.154555, "relative_strength": -3.950657, "rate_of_change": 0.36761817027215193, "market_dynamics": 1.821531, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.641984, "high": 56.699929, "low": 55.542179, "close": 56.630066, "volume": 6082}, "trend_line": 50.459643, "activity_lines": {"activity_5": 55.46104, "activity_10": 54.651602, "activity_20": 53.435795, "activity_30": 52.171412}, "trend_signal": 1, "fair_value": 42.328617, "relative_strength": -3.836615, "rate_of_change": 0.49447375067169214, "market_dynamics": 1.911752, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.859619, "high": 56.899543, "low": 56.021248, "close": 56.021248, "volume": 3788}, "trend_line": 50.71105, "activity_lines": {"activity_5": 55.794603, "activity_10": 55.018236, "activity_20": 53.792609, "activity_30": 52.530225}, "trend_signal": 1, "fair_value": 42.499021, "relative_strength": -2.806128, "rate_of_change": 0.4982338063707672, "market_dynamics": 1.808142, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.380552, "high": 56.719894, "low": 56.280743, "close": 56.390533, "volume": 3988}, "trend_line": 50.974108, "activity_lines": {"activity_5": 56.093842, "activity_10": 55.376679, "activity_20": 54.149435, "activity_30": 52.896644}, "trend_signal": 1, "fair_value": 42.669953, "relative_strength": -2.919425, "rate_of_change": 0.5187390125031939, "market_dynamics": 1.814237, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.660011, "high": 57.4884, "low": 56.640049, "close": 57.4884, "volume": 1795}, "trend_line": 51.303858, "activity_lines": {"activity_5": 56.641378, "activity_10": 55.867892, "activity_20": 54.577403, "activity_30": 53.316921}, "trend_signal": 1, "fair_value": 42.839094, "relative_strength": -1.746348, "rate_of_change": 0.6468970482033685, "market_dynamics": 1.696424, "expectation": {"probability": 63.2501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.867668, "high": 58.157102, "low": 57.737915, "close": 57.757877, "volume": 3290}, "trend_line": 51.768321, "activity_lines": {"activity_5": 57.10581, "activity_10": 56.337045, "activity_20": 54.994373, "activity_30": 53.733309}, "trend_signal": 1, "fair_value": 43.015603, "relative_strength": -0.915651, "rate_of_change": 0.9053178807722453, "market_dynamics": 1.594289, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.157104, "high": 58.226971, "low": 56.729873, "close": 56.769794, "volume": 3988}, "trend_line": 52.185622, "activity_lines": {"activity_5": 57.076533, "activity_10": 56.549143, "activity_20": 55.27802, "activity_30": 54.055985}, "trend_signal": 1, "fair_value": 43.175908, "relative_strength": -1.386443, "rate_of_change": 0.8060933635456362, "market_dynamics": 1.594235, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.47842, "high": 58.187044, "low": 57.089178, "close": 57.308746, "volume": 3091}, "trend_line": 52.618902, "activity_lines": {"activity_5": 57.217591, "activity_10": 56.79563, "activity_20": 55.579189, "activity_30": 54.386509}, "trend_signal": 1, "fair_value": 43.338564, "relative_strength": -1.729359, "rate_of_change": 0.8302670034286385, "market_dynamics": 1.531433, "expectation": {"probability": 63.2965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.819699, "high": 57.179002, "low": 55.701871, "close": 56.620087, "volume": 3291}, "trend_line": 52.970993, "activity_lines": {"activity_5": 57.043264, "activity_10": 56.850566, "activity_20": 55.784786, "activity_30": 54.64465}, "trend_signal": 1, "fair_value": 43.492759, "relative_strength": -2.319009, "rate_of_change": 0.6691340689701232, "market_dynamics": 1.226857, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.799741, "high": 57.807782, "low": 56.799741, "close": 57.538303, "volume": 1794}, "trend_line": 53.309355, "activity_lines": {"activity_5": 57.159704, "activity_10": 57.036187, "activity_20": 56.052122, "activity_30": 54.939315}, "trend_signal": 1, "fair_value": 43.648058, "relative_strength": -4.488679, "rate_of_change": 0.6387684671117955, "market_dynamics": 0.91409, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.999349, "high": 57.777838, "low": 56.999349, "close": 57.278805, "volume": 4288}, "trend_line": 53.623847, "activity_lines": {"activity_5": 57.186319, "activity_10": 57.126556, "activity_20": 56.265514, "activity_30": 55.195408}, "trend_signal": 1, "fair_value": 43.804146, "relative_strength": -4.548901, "rate_of_change": 0.5899377323173416, "market_dynamics": 0.566208, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.094166, "high": 57.248863, "low": 56.799738, "close": 56.919506, "volume": 2692}, "trend_line": 53.852909, "activity_lines": {"activity_5": 57.125105, "activity_10": 57.115487, "activity_20": 56.419633, "activity_30": 55.408031}, "trend_signal": 1, "fair_value": 43.961793, "relative_strength": -5.603261, "rate_of_change": 0.4271644292883332, "market_dynamics": 0.091152, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.149059, "high": 57.298771, "low": 56.470375, "close": 57.298771, "volume": 2991}, "trend_line": 54.141596, "activity_lines": {"activity_5": 57.180332, "activity_10": 57.168113, "activity_20": 56.590273, "activity_30": 55.630345}, "trend_signal": 1, "fair_value": 44.124262, "relative_strength": -5.431437, "rate_of_change": 0.5360657490201747, "market_dynamics": -0.09343, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.328708, "high": 57.64809, "low": 57.328708, "close": 57.64809, "volume": 499}, "trend_line": 54.417443, "activity_lines": {"activity_5": 57.352664, "activity_10": 57.261024, "activity_20": 56.768369, "activity_30": 55.856571}, "trend_signal": 1, "fair_value": 44.29088, "relative_strength": -5.36196, "rate_of_change": 0.5094918147592081, "market_dynamics": -0.342732, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.348672, "high": 57.558266, "low": 57.095902, "close": 57.315346, "volume": 10588}, "trend_line": 54.668302, "activity_lines": {"activity_5": 57.345548, "activity_10": 57.27057, "activity_20": 56.891279, "activity_30": 56.043532}, "trend_signal": 1, "fair_value": 44.45167, "relative_strength": -5.371093, "rate_of_change": 0.4609900542368343, "market_dynamics": -0.463299, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.604616, "high": 58.941242, "low": 57.604616, "close": 58.941242, "volume": 2600}, "trend_line": 54.982291, "activity_lines": {"activity_5": 57.895261, "activity_10": 57.578881, "activity_20": 57.151252, "activity_30": 56.319206}, "trend_signal": 1, "fair_value": 44.617524, "relative_strength": -4.681267, "rate_of_change": 0.5743529403931357, "market_dynamics": -0.407588, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.612073, "high": 59.190614, "low": 58.562199, "close": 59.080891, "volume": 3700}, "trend_line": 55.295972, "activity_lines": {"activity_5": 58.380694, "activity_10": 57.891067, "activity_20": 57.398616, "activity_30": 56.583631}, "trend_signal": 1, "fair_value": 44.78649, "relative_strength": -5.456669, "rate_of_change": 0.5705127856531161, "market_dynamics": -0.241111, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.492374, "high": 58.622047, "low": 57.624565, "close": 58.322803, "volume": 3300}, "trend_line": 55.539672, "activity_lines": {"activity_5": 58.469339, "activity_10": 58.023399, "activity_20": 57.546119, "activity_30": 56.778911}, "trend_signal": 1, "fair_value": 44.94604, "relative_strength": -6.708983, "rate_of_change": 0.44071926251699495, "market_dynamics": -0.187837, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.442503, "high": 58.721797, "low": 57.275444, "close": 57.774185, "volume": 2500}, "trend_line": 55.758115, "activity_lines": {"activity_5": 58.306843, "activity_10": 58.037544, "activity_20": 57.619169, "activity_30": 56.923073}, "trend_signal": 1, "fair_value": 45.096715, "relative_strength": -3.838686, "rate_of_change": 0.39330984885901643, "market_dynamics": -0.343971, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.41258, "high": 58.492377, "low": 56.686936, "close": 58.023556, "volume": 10000}, "trend_line": 55.978898, "activity_lines": {"activity_5": 58.219064, "activity_10": 58.076047, "activity_20": 57.700975, "activity_30": 57.06923}, "trend_signal": 1, "fair_value": 45.251329, "relative_strength": -4.86994, "rate_of_change": 0.39596568140799665, "market_dynamics": -0.355337, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.784164, "high": 58.352727, "low": 57.584668, "close": 57.704365, "volume": 3600}, "trend_line": 56.168466, "activity_lines": {"activity_5": 57.977673, "activity_10": 58.047691, "activity_20": 57.737482, "activity_30": 57.180551}, "trend_signal": 1, "fair_value": 45.404328, "relative_strength": -6.890345, "rate_of_change": 0.3386418932362714, "market_dynamics": -0.634083, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.664465, "high": 58.213081, "low": 57.355244, "close": 58.163208, "volume": 3200}, "trend_line": 56.347113, "activity_lines": {"activity_5": 57.971689, "activity_10": 58.095024, "activity_20": 57.806203, "activity_30": 57.309244}, "trend_signal": 1, "fair_value": 45.564086, "relative_strength": -7.938907, "rate_of_change": 0.31805568626353087, "market_dynamics": -0.742902, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.163208, "high": 58.302856, "low": 57.804114, "close": 57.804115, "volume": 4000}, "trend_line": 56.544652, "activity_lines": {"activity_5": 57.907187, "activity_10": 58.054455, "activity_20": 57.833425, "activity_30": 57.403244}, "trend_signal": 1, "fair_value": 45.717047, "relative_strength": -9.641867, "rate_of_change": 0.3505751927343625, "market_dynamics": -0.75727, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.355246, "high": 57.913837, "low": 55.699425, "close": 55.699425, "volume": 6300}, "trend_line": 56.64416, "activity_lines": {"activity_5": 57.1757, "activity_10": 57.622027, "activity_20": 57.65171, "activity_30": 57.348713}, "trend_signal": 1, "fair_value": 45.858917, "relative_strength": -9.342185, "rate_of_change": 0.17598127582428158, "market_dynamics": -0.98027, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.001185, "high": 56.437565, "low": 54.781738, "close": 55.310406, "volume": 2300}, "trend_line": 56.701829, "activity_lines": {"activity_5": 56.452857, "activity_10": 57.154298, "activity_20": 57.436237, "activity_30": 57.262665}, "trend_signal": 0, "fair_value": 45.999526, "relative_strength": -8.215364, "rate_of_change": 0.101809259771876, "market_dynamics": -1.117966, "expectation": {"probability": 67.2846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.819122, "high": 55.968746, "low": 54.642092, "close": 55.071011, "volume": 1900}, "trend_line": 56.754174, "activity_lines": {"activity_5": 55.831093, "activity_10": 56.679497, "activity_20": 57.208335, "activity_30": 57.15745}, "trend_signal": 0, "fair_value": 46.136876, "relative_strength": -4.85769, "rate_of_change": 0.09231624609499374, "market_dynamics": -1.27433, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.761793, "high": 55.180733, "low": 54.282997, "close": 54.282997, "volume": 1500}, "trend_line": 56.787884, "activity_lines": {"activity_5": 55.122214, "activity_10": 56.131788, "activity_20": 56.91818, "activity_30": 56.99802}, "trend_signal": 0, "fair_value": 46.264721, "relative_strength": -7.892091, "rate_of_change": 0.05939651240453123, "market_dynamics": -1.426131, "expectation": {"probability": 63.4121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.66, "high": 55.900002, "low": 53.66, "close": 55.779999, "volume": 2300}, "trend_line": 56.858551, "activity_lines": {"activity_5": 55.171017, "activity_10": 55.943495, "activity_20": 56.782437, "activity_30": 56.932995}, "trend_signal": 0, "fair_value": 46.402658, "relative_strength": -8.436893, "rate_of_change": 0.12444027673226962, "market_dynamics": -1.481306, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.810001, "high": 57.490002, "low": 55.810001, "close": 57.490002, "volume": 3000}, "trend_line": 56.95403, "activity_lines": {"activity_5": 55.924762, "activity_10": 56.112345, "activity_20": 56.816832, "activity_30": 56.973734}, "trend_signal": 0, "fair_value": 46.552236, "relative_strength": -7.110681, "rate_of_change": 0.167923730592439, "market_dynamics": -1.264463, "expectation": {"probability": 64.4379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 59.450001, "low": 57.0, "close": 59.450001, "volume": 3800}, "trend_line": 57.105882, "activity_lines": {"activity_5": 57.212468, "activity_10": 56.642726, "activity_20": 57.033751, "activity_30": 57.134764}, "trend_signal": 0, "fair_value": 46.712398, "relative_strength": -5.663656, "rate_of_change": 0.2666220458850727, "market_dynamics": -0.876356, "expectation": {"probability": 64.5859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.290001, "high": 59.290001, "low": 58.619999, "close": 58.619999, "volume": 3900}, "trend_line": 57.216793, "activity_lines": {"activity_5": 57.947533, "activity_10": 56.996261, "activity_20": 57.162519, "activity_30": 57.232449}, "trend_signal": 0, "fair_value": 46.864705, "relative_strength": -5.634095, "rate_of_change": 0.1942199229144233, "market_dynamics": -0.498205, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.009998, "high": 59.400002, "low": 58.84, "close": 59.400002, "volume": 1800}, "trend_line": 57.309124, "activity_lines": {"activity_5": 58.706001, "activity_10": 57.474968, "activity_20": 57.359186, "activity_30": 57.373301}, "trend_signal": 1, "fair_value": 47.023558, "relative_strength": -4.200834, "rate_of_change": 0.161370456397293, "market_dynamics": -0.087367, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.59, "high": 60.68, "low": 59.490002, "close": 60.68, "volume": 900}, "trend_line": 57.464416, "activity_lines": {"activity_5": 59.550001, "activity_10": 58.163914, "activity_20": 57.665946, "activity_30": 57.590777}, "trend_signal": 1, "fair_value": 47.190059, "relative_strength": -2.563652, "rate_of_change": 0.2709725592734638, "market_dynamics": 0.219294, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.240002, "high": 61.720001, "low": 61.099998, "close": 61.290001, "volume": 3800}, "trend_line": 57.627731, "activity_lines": {"activity_5": 60.270667, "activity_10": 58.911481, "activity_20": 58.014701, "activity_30": 57.837589}, "trend_signal": 1, "fair_value": 47.357131, "relative_strength": -0.752627, "rate_of_change": 0.2842019659609822, "market_dynamics": 0.475154, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.950001, "high": 62.349998, "low": 60.950001, "close": 62.16, "volume": 7800}, "trend_line": 57.783451, "activity_lines": {"activity_5": 61.028, "activity_10": 59.715582, "activity_20": 58.428969, "activity_30": 58.129994}, "trend_signal": 1, "fair_value": 47.528295, "relative_strength": -1.127471, "rate_of_change": 0.2702171286251098, "market_dynamics": 0.832397, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.814999, "high": 62.919998, "low": 62.450001, "close": 62.66, "volume": 3800}, "trend_line": 57.946855, "activity_lines": {"activity_5": 61.771334, "activity_10": 60.486055, "activity_20": 58.867787, "activity_30": 58.44461}, "trend_signal": 1, "fair_value": 47.704272, "relative_strength": -1.097875, "rate_of_change": 0.28278684843520313, "market_dynamics": 1.046719, "expectation": {"probability": 64.3599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bf8c86a-d520-45df-909a-b4f2120be98d/", "share_image": "https://sharemaestro.com/terminal/2bf8c86a-d520-45df-909a-b4f2120be98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}