{"ticker": {"uuid": "2bfa4b43-158e-4356-88fc-a1a8d7e85ad3", "symbol": "FIIP11", "name": "RB Capital Renda I Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIIP11 rose 2.69%, moving from 129.54 to 133.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.02"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.940002, "high": 139.949997, "low": 132.020004, "close": 133.020004, "volume": 11417}, "trend_line": 144.271627, "activity_lines": {"activity_5": 135.934003, "activity_10": 137.330144, "activity_20": 137.578451, "activity_30": 140.022974}, "trend_signal": 0, "fair_value": 137.481198, "relative_strength": -16.116644, "rate_of_change": -0.2041216692481006, "market_dynamics": -0.153326, "expectation": {"probability": 41.9333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.310226, "high": 116.08592, "low": 110.215488, "close": 115.718559, "volume": 1379}, "trend_line": 105.478289, "activity_lines": {"activity_5": 113.624606, "activity_10": 111.065711, "activity_20": 107.544223, "activity_30": 106.328843}, "trend_signal": 1, "fair_value": 116.940931, "relative_strength": -0.266381, "rate_of_change": 0.15391650609464488, "market_dynamics": 1.37186, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.085931, "high": 124.821735, "low": 109.921622, "close": 121.228951, "volume": 3295}, "trend_line": 105.978859, "activity_lines": {"activity_5": 116.477765, "activity_10": 113.325713, "activity_20": 109.04965, "activity_30": 107.345014}, "trend_signal": 1, "fair_value": 116.869758, "relative_strength": 3.032375, "rate_of_change": 0.4745715964353538, "market_dynamics": 1.417542, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.774219, "high": 124.829122, "low": 117.753727, "close": 124.336861, "volume": 1495}, "trend_line": 106.52333, "activity_lines": {"activity_5": 119.460741, "activity_10": 115.814592, "activity_20": 110.771171, "activity_30": 108.529402}, "trend_signal": 1, "fair_value": 116.813242, "relative_strength": 5.494512, "rate_of_change": 0.5137543517051844, "market_dynamics": 1.378917, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.5352, "high": 124.829084, "low": 112.309459, "close": 121.963684, "volume": 2024}, "trend_line": 106.99379, "activity_lines": {"activity_5": 120.906671, "activity_10": 117.4855, "activity_20": 112.164564, "activity_30": 109.525554}, "trend_signal": 1, "fair_value": 116.779732, "relative_strength": 4.31902, "rate_of_change": 0.4416497306270868, "market_dynamics": 1.397349, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.030932, "high": 127.477833, "low": 121.622751, "close": 124.513229, "volume": 1288}, "trend_line": 107.573279, "activity_lines": {"activity_5": 122.773862, "activity_10": 119.291186, "activity_20": 113.692785, "activity_30": 110.65584}, "trend_signal": 1, "fair_value": 116.743243, "relative_strength": 5.725015, "rate_of_change": 0.5416099382964145, "market_dynamics": 1.406679, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.513243, "high": 125.876949, "low": 123.023516, "close": 125.832481, "volume": 2162}, "trend_line": 108.26102, "activity_lines": {"activity_5": 124.200603, "activity_10": 121.031894, "activity_20": 115.241726, "activity_30": 111.833853}, "trend_signal": 1, "fair_value": 116.714999, "relative_strength": 7.910663, "rate_of_change": 0.6393232653993959, "market_dynamics": 1.366435, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.832491, "high": 126.736695, "low": 124.56513, "close": 125.921425, "volume": 1156}, "trend_line": 109.014811, "activity_lines": {"activity_5": 124.982731, "activity_10": 122.449924, "activity_20": 116.691026, "activity_30": 112.973234}, "trend_signal": 1, "fair_value": 116.68138, "relative_strength": 5.71615, "rate_of_change": 0.6962718437347002, "market_dynamics": 1.363711, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.114706, "high": 130.442398, "low": 125.988165, "close": 130.064453, "volume": 1607}, "trend_line": 109.839571, "activity_lines": {"activity_5": 126.833037, "activity_10": 124.288782, "activity_20": 118.41594, "activity_30": 114.331275}, "trend_signal": 1, "fair_value": 116.674744, "relative_strength": 9.038644, "rate_of_change": 0.7565577488365429, "market_dynamics": 1.358731, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.079237, "high": 133.31807, "low": 123.844802, "close": 131.495911, "volume": 1836}, "trend_line": 110.794891, "activity_lines": {"activity_5": 128.778656, "activity_10": 126.080316, "activity_20": 120.148589, "activity_30": 115.728459}, "trend_signal": 1, "fair_value": 116.72374, "relative_strength": 10.645821, "rate_of_change": 0.8697411973686607, "market_dynamics": 1.359199, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.436087, "high": 131.436087, "low": 125.697812, "close": 127.961761, "volume": 1847}, "trend_line": 111.515519, "activity_lines": {"activity_5": 128.910743, "activity_10": 126.939077, "activity_20": 121.409207, "activity_30": 116.835999}, "trend_signal": 1, "fair_value": 116.743542, "relative_strength": 8.716008, "rate_of_change": 0.6504162723531997, "market_dynamics": 1.262188, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.310524, "high": 135.239258, "low": 126.310524, "close": 132.250519, "volume": 2662}, "trend_line": 112.466949, "activity_lines": {"activity_5": 130.242514, "activity_10": 128.274856, "activity_20": 122.949638, "activity_30": 118.173741}, "trend_signal": 1, "fair_value": 116.805698, "relative_strength": 14.601825, "rate_of_change": 0.8531816993112877, "market_dynamics": 1.278899, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.250528, "high": 136.733623, "low": 128.148516, "close": 133.737442, "volume": 2280}, "trend_line": 113.443185, "activity_lines": {"activity_5": 131.642056, "activity_10": 129.580404, "activity_20": 124.479115, "activity_30": 119.54603}, "trend_signal": 1, "fair_value": 116.856154, "relative_strength": 15.059125, "rate_of_change": 0.868020346137424, "market_dynamics": 1.231702, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.544414, "high": 134.544414, "low": 128.813246, "close": 133.44574, "volume": 2794}, "trend_line": 114.461596, "activity_lines": {"activity_5": 132.423297, "activity_10": 130.605489, "activity_20": 125.833195, "activity_30": 120.836518}, "trend_signal": 1, "fair_value": 116.909411, "relative_strength": 12.573511, "rate_of_change": 0.8977277921102096, "market_dynamics": 1.225089, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.43062, "high": 142.36416, "low": 128.052445, "close": 130.997665, "volume": 2657}, "trend_line": 115.518625, "activity_lines": {"activity_5": 132.163094, "activity_10": 131.019852, "activity_20": 126.809527, "activity_30": 121.903361}, "trend_signal": 1, "fair_value": 116.948759, "relative_strength": 12.665012, "rate_of_change": 0.9234791728747169, "market_dynamics": 1.236995, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.982607, "high": 134.070932, "low": 128.971427, "close": 131.81871, "volume": 2573}, "trend_line": 116.496609, "activity_lines": {"activity_5": 132.209789, "activity_10": 131.419243, "activity_20": 127.734927, "activity_30": 122.954979}, "trend_signal": 1, "fair_value": 116.994134, "relative_strength": 9.892455, "rate_of_change": 0.8466028746446786, "market_dynamics": 1.054744, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.366746, "high": 133.445733, "low": 130.425188, "close": 130.477921, "volume": 1538}, "trend_line": 117.408235, "activity_lines": {"activity_5": 131.552424, "activity_10": 131.442026, "activity_20": 128.418005, "activity_30": 123.857}, "trend_signal": 1, "fair_value": 117.032188, "relative_strength": 11.125783, "rate_of_change": 0.7825343654423436, "market_dynamics": 0.687975, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.150141, "high": 134.070944, "low": 126.545943, "close": 129.122055, "volume": 2835}, "trend_line": 118.347639, "activity_lines": {"activity_5": 130.561277, "activity_10": 131.133827, "activity_20": 128.861086, "activity_30": 124.61273}, "trend_signal": 1, "fair_value": 117.057177, "relative_strength": 9.287917, "rate_of_change": 0.8001176408111373, "market_dynamics": 0.32101, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.129671, "high": 131.028776, "low": 126.326616, "close": 127.420486, "volume": 1391}, "trend_line": 119.15967, "activity_lines": {"activity_5": 129.310633, "activity_10": 130.458057, "activity_20": 129.039801, "activity_30": 125.198075}, "trend_signal": 1, "fair_value": 117.067989, "relative_strength": 9.812602, "rate_of_change": 0.6861404307355929, "market_dynamics": -0.169225, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.420527, "high": 138.343947, "low": 126.8432, "close": 131.423767, "volume": 1736}, "trend_line": 120.105383, "activity_lines": {"activity_5": 129.7961, "activity_10": 130.558229, "activity_20": 129.531813, "activity_30": 125.989307}, "trend_signal": 1, "fair_value": 117.099409, "relative_strength": 11.436692, "rate_of_change": 0.7936519125976076, "market_dynamics": -0.45689, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.588684, "high": 134.454663, "low": 131.795955, "close": 132.889877, "volume": 1277}, "trend_line": 121.170139, "activity_lines": {"activity_5": 130.741863, "activity_10": 130.926278, "activity_20": 130.087792, "activity_30": 126.814113}, "trend_signal": 1, "fair_value": 117.12235, "relative_strength": 14.735901, "rate_of_change": 0.8865181338291912, "market_dynamics": -0.533573, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.943014, "high": 132.943014, "low": 128.719449, "close": 129.023331, "volume": 2714}, "trend_line": 122.130522, "activity_lines": {"activity_5": 130.327366, "activity_10": 130.501717, "activity_20": 130.172769, "activity_30": 127.32077}, "trend_signal": 1, "fair_value": 117.100971, "relative_strength": 10.949353, "rate_of_change": 0.7925904912925725, "market_dynamics": -0.610821, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.023325, "high": 135.140182, "low": 124.171489, "close": 130.153732, "volume": 2029}, "trend_line": 123.044378, "activity_lines": {"activity_5": 130.386642, "activity_10": 130.341359, "activity_20": 130.302047, "activity_30": 127.838397}, "trend_signal": 1, "fair_value": 117.098729, "relative_strength": 7.012344, "rate_of_change": 0.7482617653922707, "market_dynamics": -0.5973, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.832036, "high": 131.187848, "low": 125.037064, "close": 128.859268, "volume": 2710}, "trend_line": 123.903679, "activity_lines": {"activity_5": 129.945652, "activity_10": 130.010803, "activity_20": 130.265544, "activity_30": 128.213551}, "trend_signal": 1, "fair_value": 117.077572, "relative_strength": 3.61744, "rate_of_change": 0.6983667307416533, "market_dynamics": -0.630386, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.449082, "high": 136.756433, "low": 129.449082, "close": 134.037216, "volume": 2941}, "trend_line": 124.908884, "activity_lines": {"activity_5": 131.134726, "activity_10": 130.705082, "activity_20": 130.700643, "activity_30": 128.867328}, "trend_signal": 1, "fair_value": 117.085446, "relative_strength": 3.780293, "rate_of_change": 0.8112793809778673, "market_dynamics": -0.46487, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.754614, "high": 134.029573, "low": 128.75201, "close": 133.884048, "volume": 3012}, "trend_line": 125.780124, "activity_lines": {"activity_5": 132.098514, "activity_10": 131.316248, "activity_20": 131.063662, "activity_30": 129.446371}, "trend_signal": 1, "fair_value": 117.090979, "relative_strength": 3.120594, "rate_of_change": 0.6975004275916837, "market_dynamics": -0.367365, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.891668, "high": 134.044873, "low": 130.238006, "close": 132.861267, "volume": 1074}, "trend_line": 126.635639, "activity_lines": {"activity_5": 132.655096, "activity_10": 131.703902, "activity_20": 131.28465, "activity_30": 129.903219}, "trend_signal": 1, "fair_value": 117.099723, "relative_strength": 0.150051, "rate_of_change": 0.6801670826783387, "market_dynamics": -0.381482, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.861278, "high": 134.784653, "low": 129.091721, "close": 134.259415, "volume": 2186}, "trend_line": 127.523064, "activity_lines": {"activity_5": 133.421866, "activity_10": 132.302431, "activity_20": 131.605325, "activity_30": 130.395075}, "trend_signal": 1, "fair_value": 117.136411, "relative_strength": 1.890904, "rate_of_change": 0.7007703415939706, "market_dynamics": -0.279894, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.251629, "high": 134.42933, "low": 130.613389, "close": 134.398438, "volume": 1583}, "trend_line": 128.231444, "activity_lines": {"activity_5": 133.961264, "activity_10": 132.83283, "activity_20": 131.899535, "activity_30": 130.838648}, "trend_signal": 1, "fair_value": 117.146983, "relative_strength": -0.451414, "rate_of_change": 0.5554916716869392, "market_dynamics": -0.343552, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.398396, "high": 135.093595, "low": 132.088769, "close": 133.633667, "volume": 2051}, "trend_line": 128.834737, "activity_lines": {"activity_5": 133.876461, "activity_10": 133.097309, "activity_20": 132.100272, "activity_30": 131.187178}, "trend_signal": 1, "fair_value": 117.148788, "relative_strength": -3.040339, "rate_of_change": 0.4704719694180308, "market_dynamics": -0.373231, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.633688, "high": 134.962301, "low": 132.575436, "close": 134.560654, "volume": 998}, "trend_line": 129.609751, "activity_lines": {"activity_5": 134.127557, "activity_10": 133.49015, "activity_20": 132.379114, "activity_30": 131.556592}, "trend_signal": 1, "fair_value": 117.162098, "relative_strength": -3.491183, "rate_of_change": 0.6015567059371564, "market_dynamics": -0.236248, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.552856, "high": 139.771382, "low": 133.189802, "close": 137.247787, "volume": 1733}, "trend_line": 130.327392, "activity_lines": {"activity_5": 135.229256, "activity_10": 134.341183, "activity_20": 132.88245, "activity_30": 132.049369}, "trend_signal": 1, "fair_value": 117.188897, "relative_strength": -0.126996, "rate_of_change": 0.5536936800380202, "market_dynamics": -0.082297, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.247835, "high": 143.315366, "low": 137.247835, "close": 139.109344, "volume": 1311}, "trend_line": 130.923405, "activity_lines": {"activity_5": 136.65904, "activity_10": 135.381146, "activity_20": 133.53928, "activity_30": 132.615946}, "trend_signal": 1, "fair_value": 117.23128, "relative_strength": 1.833261, "rate_of_change": 0.4573198242162317, "market_dynamics": 0.096321, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.595276, "high": 139.420895, "low": 137.5827, "close": 139.389725, "volume": 2070}, "trend_line": 131.425167, "activity_lines": {"activity_5": 137.858956, "activity_10": 136.309258, "activity_20": 134.197233, "activity_30": 133.16216}, "trend_signal": 1, "fair_value": 117.267223, "relative_strength": 4.393689, "rate_of_change": 0.3832485108372985, "market_dynamics": 0.354414, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.389738, "high": 141.749786, "low": 137.208859, "close": 141.749786, "volume": 2210}, "trend_line": 132.084704, "activity_lines": {"activity_5": 139.512806, "activity_10": 137.475009, "activity_20": 135.051649, "activity_30": 133.828265}, "trend_signal": 1, "fair_value": 117.305342, "relative_strength": 4.736952, "rate_of_change": 0.5018346295881064, "market_dynamics": 0.677832, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.749783, "high": 144.477606, "low": 139.265108, "close": 143.613876, "volume": 2287}, "trend_line": 132.721392, "activity_lines": {"activity_5": 141.246945, "activity_10": 138.839457, "activity_20": 136.032397, "activity_30": 134.572082}, "trend_signal": 1, "fair_value": 117.356047, "relative_strength": 7.248307, "rate_of_change": 0.48203007669988857, "market_dynamics": 0.90634, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.613884, "high": 144.477614, "low": 139.106818, "close": 142.907181, "volume": 2426}, "trend_line": 133.290549, "activity_lines": {"activity_5": 142.141971, "activity_10": 139.898508, "activity_20": 136.889673, "activity_30": 135.22923}, "trend_signal": 1, "fair_value": 117.418784, "relative_strength": 5.634629, "rate_of_change": 0.4288359181766191, "market_dynamics": 1.093008, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.336786, "high": 143.079917, "low": 138.981205, "close": 141.438843, "volume": 1489}, "trend_line": 133.807796, "activity_lines": {"activity_5": 142.170258, "activity_10": 140.507937, "activity_20": 137.54792, "activity_30": 135.754926}, "trend_signal": 1, "fair_value": 117.46765, "relative_strength": 3.676595, "rate_of_change": 0.38805977158965527, "market_dynamics": 1.095026, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.363134, "high": 141.470275, "low": 138.981179, "close": 140.944183, "volume": 1680}, "trend_line": 134.170454, "activity_lines": {"activity_5": 141.878358, "activity_10": 140.896892, "activity_20": 138.100406, "activity_30": 136.215338}, "trend_signal": 1, "fair_value": 117.513727, "relative_strength": 2.546852, "rate_of_change": 0.27102905125199905, "market_dynamics": 0.987267, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.122031, "high": 143.653163, "low": 139.059706, "close": 141.659805, "volume": 2211}, "trend_line": 134.50925, "activity_lines": {"activity_5": 141.721368, "activity_10": 141.296946, "activity_20": 138.656647, "activity_30": 136.698522}, "trend_signal": 1, "fair_value": 117.587365, "relative_strength": 3.025421, "rate_of_change": 0.25251162972140057, "market_dynamics": 0.879554, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.662475, "high": 145.578079, "low": 134.575243, "close": 142.483032, "volume": 3604}, "trend_line": 134.993293, "activity_lines": {"activity_5": 141.844786, "activity_10": 141.700749, "activity_20": 139.242548, "activity_30": 137.21296}, "trend_signal": 1, "fair_value": 117.669167, "relative_strength": 5.103435, "rate_of_change": 0.35985852274099034, "market_dynamics": 0.866318, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.907784, "high": 143.607094, "low": 139.356318, "close": 141.921005, "volume": 1260}, "trend_line": 135.315642, "activity_lines": {"activity_5": 141.856252, "activity_10": 141.858321, "activity_20": 139.729241, "activity_30": 137.659909}, "trend_signal": 1, "fair_value": 117.750849, "relative_strength": 4.754279, "rate_of_change": 0.2387889004233734, "market_dynamics": 0.701497, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.274618, "high": 143.274635, "low": 140.108292, "close": 142.443481, "volume": 2699}, "trend_line": 135.605844, "activity_lines": {"activity_5": 142.107621, "activity_10": 142.025922, "activity_20": 140.204276, "activity_30": 138.11977}, "trend_signal": 1, "fair_value": 117.829638, "relative_strength": 4.715775, "rate_of_change": 0.21446301086166641, "market_dynamics": 0.706051, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.4514, "high": 145.427708, "low": 142.443476, "close": 144.493622, "volume": 1861}, "trend_line": 135.974106, "activity_lines": {"activity_5": 142.975395, "activity_10": 142.505655, "activity_20": 140.81604, "activity_30": 138.693175}, "trend_signal": 1, "fair_value": 117.915538, "relative_strength": 5.055961, "rate_of_change": 0.2715679421603804, "market_dynamics": 0.646373, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.451063, "high": 145.451063, "low": 142.435128, "close": 145.283493, "volume": 1513}, "trend_line": 136.450301, "activity_lines": {"activity_5": 143.869829, "activity_10": 143.036202, "activity_20": 141.42858, "activity_30": 139.29378}, "trend_signal": 1, "fair_value": 117.981618, "relative_strength": 6.480555, "rate_of_change": 0.35021006131857924, "market_dynamics": 0.435023, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.626616, "high": 146.727663, "low": 143.615964, "close": 143.9431, "volume": 1493}, "trend_line": 136.854447, "activity_lines": {"activity_5": 144.075887, "activity_10": 143.258793, "activity_20": 141.85991, "activity_30": 139.777187}, "trend_signal": 1, "fair_value": 118.057917, "relative_strength": 5.881979, "rate_of_change": 0.29618549540612393, "market_dynamics": 0.30135, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.342072, "high": 145.770248, "low": 143.719697, "close": 145.602676, "volume": 2311}, "trend_line": 137.358605, "activity_lines": {"activity_5": 144.737799, "activity_10": 143.777139, "activity_20": 142.401395, "activity_30": 140.341589}, "trend_signal": 1, "fair_value": 118.129227, "relative_strength": 7.484013, "rate_of_change": 0.36838992890016803, "market_dynamics": 0.178406, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.610661, "high": 145.626622, "low": 142.818077, "close": 145.20372, "volume": 2605}, "trend_line": 137.894661, "activity_lines": {"activity_5": 145.021281, "activity_10": 144.173938, "activity_20": 142.844211, "activity_30": 140.847725}, "trend_signal": 1, "fair_value": 118.206473, "relative_strength": 5.784029, "rate_of_change": 0.3902602243230426, "market_dynamics": 0.023663, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.203724, "high": 148.007874, "low": 143.352668, "close": 145.040466, "volume": 1810}, "trend_line": 138.481994, "activity_lines": {"activity_5": 145.066329, "activity_10": 144.472602, "activity_20": 143.219363, "activity_30": 141.308745}, "trend_signal": 1, "fair_value": 118.271079, "relative_strength": 3.833667, "rate_of_change": 0.4259287457111719, "market_dynamics": -0.198329, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.742898, "high": 151.184359, "low": 144.742898, "close": 149.64035, "volume": 1630}, "trend_line": 139.089213, "activity_lines": {"activity_5": 146.608215, "activity_10": 145.533131, "activity_20": 143.981923, "activity_30": 142.028639}, "trend_signal": 1, "fair_value": 118.374684, "relative_strength": 7.546679, "rate_of_change": 0.43848227662003114, "market_dynamics": -0.059591, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.640318, "high": 150.372118, "low": 144.927863, "close": 148.892471, "volume": 2658}, "trend_line": 139.622633, "activity_lines": {"activity_5": 147.610351, "activity_10": 146.312582, "activity_20": 144.597033, "activity_30": 142.661107}, "trend_signal": 1, "fair_value": 118.479398, "relative_strength": 6.286353, "rate_of_change": 0.3835092517203377, "market_dynamics": 0.082392, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.967622, "high": 149.736852, "low": 147.163528, "close": 148.417999, "volume": 2012}, "trend_line": 140.269122, "activity_lines": {"activity_5": 148.124372, "activity_10": 146.889229, "activity_20": 145.09871, "activity_30": 143.22855}, "trend_signal": 1, "fair_value": 118.574913, "relative_strength": 8.933054, "rate_of_change": 0.46302593362496075, "market_dynamics": 0.209092, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.417999, "high": 151.095874, "low": 148.088238, "close": 150.380188, "volume": 1092}, "trend_line": 140.943337, "activity_lines": {"activity_5": 149.104768, "activity_10": 147.704511, "activity_20": 145.73407, "activity_30": 143.880877}, "trend_signal": 1, "fair_value": 118.699057, "relative_strength": 11.892688, "rate_of_change": 0.48065817364993824, "market_dynamics": 0.48671, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.180756, "high": 149.869599, "low": 143.443057, "close": 145.274551, "volume": 4117}, "trend_line": 141.490513, "activity_lines": {"activity_5": 148.038186, "activity_10": 147.447191, "activity_20": 145.829508, "activity_30": 144.16031}, "trend_signal": 1, "fair_value": 118.793743, "relative_strength": 8.877928, "rate_of_change": 0.38822409888023224, "market_dynamics": 0.325036, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.809452, "high": 145.809452, "low": 141.822223, "close": 142.973007, "volume": 1968}, "trend_line": 141.788373, "activity_lines": {"activity_5": 146.188818, "activity_10": 146.757211, "activity_20": 145.677729, "activity_30": 144.255955}, "trend_signal": 1, "fair_value": 118.873676, "relative_strength": 7.815959, "rate_of_change": 0.21051588101883145, "market_dynamics": -0.19378, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.822223, "high": 143.669953, "low": 141.076639, "close": 143.443039, "volume": 1153}, "trend_line": 142.107006, "activity_lines": {"activity_5": 144.940617, "activity_10": 146.194699, "activity_20": 145.564889, "activity_30": 144.362707}, "trend_signal": 1, "fair_value": 118.999086, "relative_strength": 6.420466, "rate_of_change": 0.22472435028223753, "market_dynamics": -0.704782, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.443036, "high": 145.209729, "low": 141.959994, "close": 141.968094, "volume": 306}, "trend_line": 142.410567, "activity_lines": {"activity_5": 143.564062, "activity_10": 145.373108, "activity_20": 145.312392, "activity_30": 144.353745}, "trend_signal": 1, "fair_value": 119.09381, "relative_strength": 2.943726, "rate_of_change": 0.21361438013828365, "market_dynamics": -1.260429, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.188684, "high": 147.728821, "low": 139.165335, "close": 139.974304, "volume": 2933}, "trend_line": 142.601063, "activity_lines": {"activity_5": 141.952905, "activity_10": 144.255092, "activity_20": 144.874483, "activity_30": 144.196567}, "trend_signal": 0, "fair_value": 119.1938, "relative_strength": -0.504496, "rate_of_change": 0.13376535464536451, "market_dynamics": -1.45383, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.080516, "high": 145.449068, "low": 140.080516, "close": 144.223373, "volume": 1604}, "trend_line": 142.928561, "activity_lines": {"activity_5": 142.45183, "activity_10": 144.004715, "activity_20": 144.84822, "activity_30": 144.301232}, "trend_signal": 0, "fair_value": 119.294487, "relative_strength": 0.337641, "rate_of_change": 0.2296602796011355, "market_dynamics": -1.418507, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.264193, "high": 148.717575, "low": 143.128412, "close": 145.203934, "volume": 2521}, "trend_line": 143.314236, "activity_lines": {"activity_5": 143.347687, "activity_10": 143.947478, "activity_20": 144.899729, "activity_30": 144.448031}, "trend_signal": 1, "fair_value": 119.40146, "relative_strength": 1.875093, "rate_of_change": 0.2698376008976904, "market_dynamics": -1.215126, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.334646, "high": 149.10978, "low": 144.149811, "close": 147.532761, "volume": 5432}, "trend_line": 143.74664, "activity_lines": {"activity_5": 144.871091, "activity_10": 144.394326, "activity_20": 145.156154, "activity_30": 144.720193}, "trend_signal": 1, "fair_value": 119.525824, "relative_strength": 3.476031, "rate_of_change": 0.30171740928795066, "market_dynamics": -0.831022, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.884118, "high": 153.79618, "low": 144.795345, "close": 148.664917, "volume": 9757}, "trend_line": 144.127211, "activity_lines": {"activity_5": 146.499232, "activity_10": 145.071743, "activity_20": 145.496358, "activity_30": 145.037502}, "trend_signal": 1, "fair_value": 119.697448, "relative_strength": 5.480372, "rate_of_change": 0.2647512317505125, "market_dynamics": -0.457666, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.927123, "high": 152.354833, "low": 142.48774, "close": 143.632584, "volume": 6598}, "trend_line": 144.277986, "activity_lines": {"activity_5": 146.003474, "activity_10": 144.829701, "activity_20": 145.325177, "activity_30": 145.00559}, "trend_signal": 1, "fair_value": 119.81558, "relative_strength": -1.831537, "rate_of_change": 0.10461244545973356, "market_dynamics": -0.253179, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.487765, "high": 144.118543, "low": 140.840543, "close": 141.820663, "volume": 2839}, "trend_line": 144.359017, "activity_lines": {"activity_5": 144.659857, "activity_10": 144.380902, "activity_20": 144.975771, "activity_30": 144.847053}, "trend_signal": 1, "fair_value": 119.932799, "relative_strength": -5.343655, "rate_of_change": 0.05616310723937875, "market_dynamics": -0.382641, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.84046, "high": 144.093833, "low": 140.23104, "close": 141.540619, "volume": 3602}, "trend_line": 144.352045, "activity_lines": {"activity_5": 143.383073, "activity_10": 143.943984, "activity_20": 144.612422, "activity_30": 144.665221}, "trend_signal": 0, "fair_value": 120.071197, "relative_strength": -6.505418, "rate_of_change": -0.004829625571633278, "market_dynamics": -0.677105, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.548807, "high": 143.616138, "low": 130.792221, "close": 141.557068, "volume": 4023}, "trend_line": 144.283484, "activity_lines": {"activity_5": 142.355993, "activity_10": 143.5361, "activity_20": 144.268462, "activity_30": 144.4849}, "trend_signal": 0, "fair_value": 120.209359, "relative_strength": -6.620282, "rate_of_change": -0.04749569013727291, "market_dynamics": -1.048405, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.852757, "high": 143.392634, "low": 139.679963, "close": 141.125183, "volume": 3191}, "trend_line": 144.224084, "activity_lines": {"activity_5": 141.58333, "activity_10": 143.083982, "activity_20": 143.894733, "activity_30": 144.281139}, "trend_signal": 0, "fair_value": 120.341145, "relative_strength": -5.772584, "rate_of_change": -0.04116895319770789, "market_dynamics": -1.281378, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.125176, "high": 145.36113, "low": 139.538728, "close": 142.744781, "volume": 5634}, "trend_line": 144.267616, "activity_lines": {"activity_5": 141.853183, "activity_10": 142.941662, "activity_20": 143.696573, "activity_30": 144.1857}, "trend_signal": 0, "fair_value": 120.491805, "relative_strength": -4.825252, "rate_of_change": 0.030183585704034715, "market_dynamics": -1.131712, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.736509, "high": 145.236574, "low": 140.385917, "close": 143.010605, "volume": 2263}, "trend_line": 144.336496, "activity_lines": {"activity_5": 142.27083, "activity_10": 142.797302, "activity_20": 143.535438, "activity_30": 144.104602}, "trend_signal": 0, "fair_value": 120.654573, "relative_strength": -1.814062, "rate_of_change": 0.04774460264180643, "market_dynamics": -1.022133, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.002272, "high": 143.284706, "low": 138.957338, "close": 143.118591, "volume": 1657}, "trend_line": 144.385123, "activity_lines": {"activity_5": 142.645143, "activity_10": 142.694625, "activity_20": 143.394254, "activity_30": 144.026028}, "trend_signal": 0, "fair_value": 120.823341, "relative_strength": -2.923038, "rate_of_change": 0.03369002390080329, "market_dynamics": -0.925591, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.675059, "high": 148.877605, "low": 138.247079, "close": 141.137192, "volume": 2959}, "trend_line": 144.340261, "activity_lines": {"activity_5": 142.253792, "activity_10": 142.26961, "activity_20": 143.095421, "activity_30": 143.816484}, "trend_signal": 0, "fair_value": 120.984716, "relative_strength": -3.51023, "rate_of_change": -0.031071068173689098, "market_dynamics": -0.822048, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.061768, "high": 141.120413, "low": 135.708861, "close": 137.643967, "volume": 2791}, "trend_line": 144.197693, "activity_lines": {"activity_5": 140.726024, "activity_10": 141.325745, "activity_20": 142.50083, "activity_30": 143.384465}, "trend_signal": 0, "fair_value": 121.090703, "relative_strength": -4.468741, "rate_of_change": -0.09877216447600255, "market_dynamics": -0.966333, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.635538, "high": 138.515135, "low": 133.195705, "close": 135.181061, "volume": 2806}, "trend_line": 143.955613, "activity_lines": {"activity_5": 138.609369, "activity_10": 140.134461, "activity_20": 141.722982, "activity_30": 142.802747}, "trend_signal": 0, "fair_value": 121.186423, "relative_strength": -6.317455, "rate_of_change": -0.16788063315270046, "market_dynamics": -1.15447, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.181061, "high": 135.181061, "low": 135.181061, "close": 135.181061, "volume": 0}, "trend_line": 143.645194, "activity_lines": {"activity_5": 136.996962, "activity_10": 139.096841, "activity_20": 141.01751, "activity_30": 142.236647}, "trend_signal": 0, "fair_value": 121.276708, "relative_strength": -5.719608, "rate_of_change": -0.21563521805849695, "market_dynamics": -1.361024, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.333952, "high": 140.264441, "low": 131.020505, "close": 137.04512, "volume": 5020}, "trend_line": 143.370582, "activity_lines": {"activity_5": 136.527877, "activity_10": 138.51886, "activity_20": 140.537632, "activity_30": 141.810835}, "trend_signal": 0, "fair_value": 121.471516, "relative_strength": -3.043801, "rate_of_change": -0.19117381678637332, "market_dynamics": -1.452668, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.045126, "high": 140.247537, "low": 133.048438, "close": 135.363647, "volume": 6560}, "trend_line": 143.0846, "activity_lines": {"activity_5": 135.903199, "activity_10": 137.716894, "activity_20": 139.925842, "activity_30": 141.294259}, "trend_signal": 0, "fair_value": 121.683146, "relative_strength": -3.999947, "rate_of_change": -0.19947048830423134, "market_dynamics": -1.438339, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.81184, "high": 135.17777, "low": 130.124839, "close": 131.240204, "volume": 2443}, "trend_line": 142.605851, "activity_lines": {"activity_5": 134.288943, "activity_10": 136.277818, "activity_20": 138.959816, "activity_30": 140.530104}, "trend_signal": 0, "fair_value": 121.848174, "relative_strength": -6.823873, "rate_of_change": -0.33459156331288864, "market_dynamics": -1.438091, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.240228, "high": 135.110164, "low": 126.744939, "close": 130.107956, "volume": 3841}, "trend_line": 142.102659, "activity_lines": {"activity_5": 132.724189, "activity_10": 134.812606, "activity_20": 137.937042, "activity_30": 139.723789}, "trend_signal": 0, "fair_value": 122.035882, "relative_strength": -8.488075, "rate_of_change": -0.35285508727128784, "market_dynamics": -1.366309, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.857381, "high": 130.344517, "low": 120.88089, "close": 126.668915, "volume": 6057}, "trend_line": 141.490274, "activity_lines": {"activity_5": 130.351295, "activity_10": 132.951874, "activity_20": 136.633723, "activity_30": 138.728063}, "trend_signal": 0, "fair_value": 122.142942, "relative_strength": -8.40869, "rate_of_change": -0.4309454899081017, "market_dynamics": -1.328156, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.939825, "high": 127.939825, "low": 118.966965, "close": 118.966965, "volume": 6133}, "trend_line": 140.467827, "activity_lines": {"activity_5": 125.978561, "activity_10": 129.987909, "activity_20": 134.680477, "activity_30": 137.274947}, "trend_signal": 0, "fair_value": 122.232438, "relative_strength": -13.999663, "rate_of_change": -0.7226270549168629, "market_dynamics": -1.341897, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.395753, "high": 122.975761, "low": 117.278153, "close": 117.892265, "volume": 4484}, "trend_line": 139.434487, "activity_lines": {"activity_5": 122.452803, "activity_10": 127.267665, "activity_20": 132.749818, "activity_30": 135.818459}, "trend_signal": 0, "fair_value": 122.271518, "relative_strength": -13.734029, "rate_of_change": -0.7356417637186128, "market_dynamics": -1.29992, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.077832, "high": 121.355192, "low": 111.734091, "close": 116.672562, "volume": 5817}, "trend_line": 138.376306, "activity_lines": {"activity_5": 119.685237, "activity_10": 124.748291, "activity_20": 130.844141, "activity_30": 134.349947}, "trend_signal": 0, "fair_value": 122.322907, "relative_strength": -12.7934, "rate_of_change": -0.7589090925546924, "market_dynamics": -1.269392, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.465782, "high": 120.254906, "low": 110.881147, "close": 115.819649, "volume": 19764}, "trend_line": 137.224288, "activity_lines": {"activity_5": 117.604542, "activity_10": 122.455141, "activity_20": 129.009579, "activity_30": 132.894679}, "trend_signal": 0, "fair_value": 122.313158, "relative_strength": -12.050096, "rate_of_change": -0.8325254758571154, "market_dynamics": -1.259443, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.921984, "high": 118.969755, "low": 111.998492, "close": 117.978645, "volume": 4529}, "trend_line": 136.314424, "activity_lines": {"activity_5": 117.196067, "activity_10": 120.906561, "activity_20": 127.513078, "activity_30": 131.653025}, "trend_signal": 0, "fair_value": 122.368036, "relative_strength": -9.027817, "rate_of_change": -0.6630488037219759, "market_dynamics": -1.307565, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.978636, "high": 117.978636, "low": 113.255696, "close": 116.108429, "volume": 47021}, "trend_line": 135.418938, "activity_lines": {"activity_5": 116.743537, "activity_10": 119.330713, "activity_20": 125.951995, "activity_30": 130.349412}, "trend_signal": 0, "fair_value": 122.398909, "relative_strength": -10.579445, "rate_of_change": -0.6569268120885031, "market_dynamics": -1.201441, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.858988, "high": 116.099803, "low": 109.463552, "close": 113.152283, "volume": 25741}, "trend_line": 134.409247, "activity_lines": {"activity_5": 115.496195, "activity_10": 117.598051, "activity_20": 124.230479, "activity_30": 128.912854}, "trend_signal": 0, "fair_value": 122.394567, "relative_strength": -15.094724, "rate_of_change": -0.7456054632476912, "market_dynamics": -1.134882, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.876475, "high": 113.738358, "low": 109.463582, "close": 112.023247, "volume": 12093}, "trend_line": 133.411085, "activity_lines": {"activity_5": 114.188506, "activity_10": 116.063953, "activity_20": 122.536698, "activity_30": 127.468596}, "trend_signal": 0, "fair_value": 122.416238, "relative_strength": -15.734393, "rate_of_change": -0.7426289651038513, "market_dynamics": -1.137046, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.842269, "high": 118.935295, "low": 109.627308, "close": 118.82325, "volume": 45550}, "trend_line": 132.70605, "activity_lines": {"activity_5": 115.457439, "activity_10": 116.115618, "activity_20": 121.629116, "activity_30": 126.527445}, "trend_signal": 0, "fair_value": 122.485194, "relative_strength": -12.944072, "rate_of_change": -0.5284680804447467, "market_dynamics": -0.80015, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.199869, "high": 119.284717, "low": 110.934806, "close": 118.718773, "volume": 37718}, "trend_line": 131.855897, "activity_lines": {"activity_5": 116.491307, "activity_10": 116.353464, "activity_20": 120.825496, "activity_30": 125.62504}, "trend_signal": 0, "fair_value": 122.551611, "relative_strength": -11.705823, "rate_of_change": -0.6406286676455262, "market_dynamics": -0.536542, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.182448, "high": 126.250229, "low": 113.337877, "close": 125.640732, "volume": 31414}, "trend_line": 131.20379, "activity_lines": {"activity_5": 119.783152, "activity_10": 117.994396, "activity_20": 120.796786, "activity_30": 125.224062}, "trend_signal": 0, "fair_value": 122.656328, "relative_strength": -8.98854, "rate_of_change": -0.4945603608460537, "market_dynamics": -0.074878, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.124479, "high": 129.262828, "low": 120.155418, "close": 125.37957, "volume": 25150}, "trend_line": 130.46535, "activity_lines": {"activity_5": 122.352456, "activity_10": 119.466502, "activity_20": 120.826431, "activity_30": 124.848306}, "trend_signal": 0, "fair_value": 122.759412, "relative_strength": -8.229778, "rate_of_change": -0.5628191075882771, "market_dynamics": 0.426377, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.002554, "high": 138.422499, "low": 121.896773, "close": 132.345078, "volume": 23880}, "trend_line": 129.921356, "activity_lines": {"activity_5": 126.428444, "activity_10": 122.068932, "activity_20": 121.594495, "activity_30": 124.969578}, "trend_signal": 0, "fair_value": 122.931862, "relative_strength": 0.317306, "rate_of_change": -0.4169643510709915, "market_dynamics": 0.714404, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.772356, "high": 144.973232, "low": 130.279938, "close": 142.099609, "volume": 24905}, "trend_line": 129.870256, "activity_lines": {"activity_5": 132.401154, "activity_10": 126.159958, "activity_20": 123.316793, "activity_30": 125.755272}, "trend_signal": 0, "fair_value": 123.163868, "relative_strength": 5.756263, "rate_of_change": -0.03933148604144113, "market_dynamics": 1.019243, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.099609, "high": 142.363247, "low": 134.243271, "close": 136.703873, "volume": 7662}, "trend_line": 129.699697, "activity_lines": {"activity_5": 135.023527, "activity_10": 128.792124, "activity_20": 124.492267, "activity_30": 126.196151}, "trend_signal": 0, "fair_value": 123.349269, "relative_strength": -1.248237, "rate_of_change": -0.13133030245203, "market_dynamics": 1.015571, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.677489, "high": 139.726875, "low": 128.443303, "close": 130.930267, "volume": 8534}, "trend_line": 129.346018, "activity_lines": {"activity_5": 134.522359, "activity_10": 130.034084, "activity_20": 125.110622, "activity_30": 126.275542}, "trend_signal": 0, "fair_value": 123.489973, "relative_strength": -7.621673, "rate_of_change": -0.272690691019887, "market_dynamics": 0.967465, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.190239, "high": 133.355678, "low": 127.643582, "close": 129.972351, "volume": 7062}, "trend_line": 128.959861, "activity_lines": {"activity_5": 133.349249, "activity_10": 130.83239, "activity_20": 125.666866, "activity_30": 126.315951}, "trend_signal": 0, "fair_value": 123.629714, "relative_strength": -7.753413, "rate_of_change": -0.29854571943606123, "market_dynamics": 0.836748, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.972359, "high": 133.946871, "low": 125.083904, "close": 127.319595, "volume": 8027}, "trend_line": 128.499675, "activity_lines": {"activity_5": 130.985702, "activity_10": 130.842558, "activity_20": 125.996138, "activity_30": 126.210127}, "trend_signal": 0, "fair_value": 123.739608, "relative_strength": -6.091405, "rate_of_change": -0.3568443672562528, "market_dynamics": 0.62421, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.059811, "high": 128.064853, "low": 118.909103, "close": 121.544037, "volume": 11214}, "trend_line": 127.792983, "activity_lines": {"activity_5": 127.032002, "activity_10": 129.524508, "activity_20": 125.794028, "activity_30": 125.761376}, "trend_signal": 0, "fair_value": 123.85096, "relative_strength": -10.3414, "rate_of_change": -0.5499562547531655, "market_dynamics": 0.45446, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.987628, "high": 131.702277, "low": 121.987628, "close": 128.943176, "volume": 3592}, "trend_line": 127.324069, "activity_lines": {"activity_5": 126.915052, "activity_10": 129.502288, "activity_20": 126.337377, "activity_30": 125.835582}, "trend_signal": 0, "fair_value": 124.009785, "relative_strength": -6.039311, "rate_of_change": -0.36693250990159004, "market_dynamics": 0.370977, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.310731, "high": 129.528688, "low": 121.641628, "close": 127.017952, "volume": 6762}, "trend_line": 126.787381, "activity_lines": {"activity_5": 126.673741, "activity_10": 128.944128, "activity_20": 126.686542, "activity_30": 125.815833}, "trend_signal": 0, "fair_value": 124.139148, "relative_strength": -10.605234, "rate_of_change": -0.42151339037083246, "market_dynamics": 0.297327, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.997709, "high": 135.409684, "low": 125.997709, "close": 134.335007, "volume": 6086}, "trend_line": 126.560642, "activity_lines": {"activity_5": 129.132269, "activity_10": 129.691302, "activity_20": 127.694232, "activity_30": 126.302777}, "trend_signal": 0, "fair_value": 124.323138, "relative_strength": -5.499994, "rate_of_change": -0.178834043428971, "market_dynamics": 0.330851, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.773813, "high": 138.54415, "low": 130.761665, "close": 135.123093, "volume": 8968}, "trend_line": 126.476612, "activity_lines": {"activity_5": 131.562649, "activity_10": 130.418938, "activity_20": 128.698678, "activity_30": 126.855193}, "trend_signal": 1, "fair_value": 124.521371, "relative_strength": -5.589435, "rate_of_change": -0.06639504878617675, "market_dynamics": 0.434754, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.63055, "high": 143.254849, "low": 133.439425, "close": 134.791733, "volume": 10510}, "trend_line": 126.463635, "activity_lines": {"activity_5": 133.362343, "activity_10": 131.035818, "activity_20": 129.583707, "activity_30": 127.391652}, "trend_signal": 1, "fair_value": 124.717695, "relative_strength": -7.302068, "rate_of_change": -0.010260395020706638, "market_dynamics": 0.501859, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.505435, "high": 147.750584, "low": 135.373842, "close": 143.111526, "volume": 4662}, "trend_line": 126.727984, "activity_lines": {"activity_5": 137.05212, "activity_10": 133.298257, "activity_20": 131.170754, "activity_30": 128.46571}, "trend_signal": 1, "fair_value": 124.964202, "relative_strength": -0.321611, "rate_of_change": 0.20903163189956536, "market_dynamics": 0.652573, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.111542, "high": 145.484787, "low": 138.114286, "close": 141.732361, "volume": 6152}, "trend_line": 126.884225, "activity_lines": {"activity_5": 139.33762, "activity_10": 135.193437, "activity_20": 132.506771, "activity_30": 129.433734}, "trend_signal": 1, "fair_value": 125.204026, "relative_strength": -0.345066, "rate_of_change": 0.12328847589021402, "market_dynamics": 0.712429, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.467051, "high": 148.987977, "low": 135.841157, "close": 137.36821, "volume": 9378}, "trend_line": 126.951044, "activity_lines": {"activity_5": 139.187442, "activity_10": 136.098732, "activity_20": 133.305136, "activity_30": 130.11012}, "trend_signal": 1, "fair_value": 125.401995, "relative_strength": -2.407029, "rate_of_change": 0.05266139269873406, "market_dynamics": 0.731243, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.386259, "high": 143.647919, "low": 135.886338, "close": 139.446365, "volume": 13454}, "trend_line": 127.224582, "activity_lines": {"activity_5": 139.527769, "activity_10": 137.247404, "activity_20": 134.186107, "activity_30": 130.91627}, "trend_signal": 1, "fair_value": 125.617202, "relative_strength": -1.405454, "rate_of_change": 0.2154673103751727, "market_dynamics": 0.815026, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.762453, "high": 142.762453, "low": 136.238725, "close": 139.536713, "volume": 9609}, "trend_line": 127.538874, "activity_lines": {"activity_5": 139.609994, "activity_10": 138.192017, "activity_20": 134.945096, "activity_30": 131.710601}, "trend_signal": 1, "fair_value": 125.845954, "relative_strength": -0.967857, "rate_of_change": 0.2470371645630629, "market_dynamics": 0.832145, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.581899, "high": 151.798019, "low": 136.898325, "close": 151.798019, "volume": 17736}, "trend_line": 128.376511, "activity_lines": {"activity_5": 143.462988, "activity_10": 141.038818, "activity_20": 136.773193, "activity_30": 133.275707}, "trend_signal": 1, "fair_value": 126.145665, "relative_strength": 8.005144, "rate_of_change": 0.6567699507837795, "market_dynamics": 1.016393, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.798029, "high": 153.578043, "low": 143.767188, "close": 146.729111, "volume": 11889}, "trend_line": 129.301916, "activity_lines": {"activity_5": 145.047247, "activity_10": 142.548456, "activity_20": 137.961017, "activity_30": 134.459746}, "trend_signal": 1, "fair_value": 126.428109, "relative_strength": 1.130631, "rate_of_change": 0.7208522749150054, "market_dynamics": 1.188106, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.738231, "high": 161.566055, "low": 146.729122, "close": 156.334839, "volume": 16608}, "trend_line": 130.583335, "activity_lines": {"activity_5": 149.500299, "activity_10": 145.446206, "activity_20": 139.963251, "activity_30": 136.203805}, "trend_signal": 1, "fair_value": 126.772171, "relative_strength": 11.876542, "rate_of_change": 0.9910286248194493, "market_dynamics": 1.363147, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.754123, "high": 160.098817, "low": 144.086171, "close": 148.551834, "volume": 14810}, "trend_line": 131.645978, "activity_lines": {"activity_5": 150.094574, "activity_10": 146.528868, "activity_20": 141.07684, "activity_30": 137.363063}, "trend_signal": 1, "fair_value": 127.066299, "relative_strength": 8.591495, "rate_of_change": 0.8137661670227738, "market_dynamics": 1.476484, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.918019, "high": 153.564338, "low": 143.083679, "close": 144.268448, "volume": 16931}, "trend_line": 132.594271, "activity_lines": {"activity_5": 148.654022, "activity_10": 146.588573, "activity_20": 141.705313, "activity_30": 138.177416}, "trend_signal": 1, "fair_value": 127.332618, "relative_strength": 5.499955, "rate_of_change": 0.7203357173585495, "market_dynamics": 1.344375, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.270924, "high": 148.797925, "low": 139.172879, "close": 140.487732, "volume": 11242}, "trend_line": 133.344574, "activity_lines": {"activity_5": 145.637783, "activity_10": 145.788571, "activity_20": 141.96339, "activity_30": 138.686672}, "trend_signal": 1, "fair_value": 127.551989, "relative_strength": 3.813247, "rate_of_change": 0.5658638147345012, "market_dynamics": 1.12605, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.301634, "high": 141.122206, "low": 134.658219, "close": 135.697235, "volume": 10366}, "trend_line": 133.997534, "activity_lines": {"activity_5": 141.77873, "activity_10": 144.165275, "activity_20": 141.74721, "activity_30": 138.838456}, "trend_signal": 1, "fair_value": 127.731931, "relative_strength": -2.104649, "rate_of_change": 0.48967871763571524, "market_dynamics": 0.587497, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.68807, "high": 138.832697, "low": 135.68807, "close": 136.579956, "volume": 3812}, "trend_line": 134.778456, "activity_lines": {"activity_5": 138.949376, "activity_10": 142.812203, "activity_20": 141.5924, "activity_30": 139.005064}, "trend_signal": 1, "fair_value": 127.899555, "relative_strength": -1.671495, "rate_of_change": 0.5827883369853686, "market_dynamics": 0.015621, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.648783, "high": 138.648783, "low": 135.715646, "close": 137.10405, "volume": 3102}, "trend_line": 135.614483, "activity_lines": {"activity_5": 137.611713, "activity_10": 141.568753, "activity_20": 141.456038, "activity_30": 139.155103}, "trend_signal": 1, "fair_value": 128.07842, "relative_strength": -2.366012, "rate_of_change": 0.6202972083312791, "market_dynamics": -0.468498, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.802865, "high": 137.812073, "low": 134.750191, "close": 135.917938, "volume": 5593}, "trend_line": 136.184306, "activity_lines": {"activity_5": 136.641864, "activity_10": 140.152234, "activity_20": 141.160121, "activity_30": 139.17468}, "trend_signal": 1, "fair_value": 128.221838, "relative_strength": -5.432087, "rate_of_change": 0.4201785734050141, "market_dynamics": -0.860207, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.064773, "high": 143.687576, "low": 139.055496, "close": 139.20401, "volume": 8923}, "trend_line": 136.867147, "activity_lines": {"activity_5": 137.324073, "activity_10": 139.398978, "activity_20": 141.108716, "activity_30": 139.3695}, "trend_signal": 1, "fair_value": 128.401895, "relative_strength": -3.840328, "rate_of_change": 0.5014094649055937, "market_dynamics": -0.897837, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.204022, "high": 142.090956, "low": 136.474881, "close": 139.241135, "volume": 7461}, "trend_line": 137.320494, "activity_lines": {"activity_5": 138.104239, "activity_10": 138.881454, "activity_20": 141.011985, "activity_30": 139.52266}, "trend_signal": 1, "fair_value": 128.580406, "relative_strength": -3.420223, "rate_of_change": 0.3312314240027287, "market_dynamics": -0.830575, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.24113, "high": 142.954247, "low": 138.349988, "close": 141.933136, "volume": 4173}, "trend_line": 137.87228, "activity_lines": {"activity_5": 139.545478, "activity_10": 138.98953, "activity_20": 141.11343, "activity_30": 139.82025}, "trend_signal": 1, "fair_value": 128.761445, "relative_strength": -3.762305, "rate_of_change": 0.40182348892510744, "market_dynamics": -0.763544, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.935674, "high": 142.954243, "low": 141.654645, "close": 142.944946, "volume": 2419}, "trend_line": 138.225609, "activity_lines": {"activity_5": 140.967109, "activity_10": 139.543421, "activity_20": 141.275056, "activity_30": 140.147519}, "trend_signal": 1, "fair_value": 128.950264, "relative_strength": -2.620873, "rate_of_change": 0.2562726894775384, "market_dynamics": -0.628724, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.94496, "high": 151.658699, "low": 142.025963, "close": 148.287491, "volume": 12178}, "trend_line": 138.431871, "activity_lines": {"activity_5": 143.780195, "activity_10": 141.170627, "activity_20": 141.908249, "activity_30": 140.796673}, "trend_signal": 1, "fair_value": 129.174771, "relative_strength": 1.974247, "rate_of_change": 0.14922126333334476, "market_dynamics": -0.476639, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.467426, "high": 153.007203, "low": 143.277466, "close": 148.427963, "volume": 10727}, "trend_line": 138.822674, "activity_lines": {"activity_5": 145.815468, "activity_10": 142.7503, "activity_20": 142.490555, "activity_30": 141.441582}, "trend_signal": 1, "fair_value": 129.404633, "relative_strength": 4.633082, "rate_of_change": 0.2823070996418197, "market_dynamics": -0.286923, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.032636, "high": 150.600534, "low": 140.983165, "close": 143.92363, "volume": 9321}, "trend_line": 139.255786, "activity_lines": {"activity_5": 145.734367, "activity_10": 143.366635, "activity_20": 142.61856, "activity_30": 141.770676}, "trend_signal": 1, "fair_value": 129.613226, "relative_strength": -0.404762, "rate_of_change": 0.31198938006337074, "market_dynamics": -0.226997, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.347014, "high": 146.948358, "low": 140.486832, "close": 142.640656, "volume": 6060}, "trend_line": 139.678063, "activity_lines": {"activity_5": 144.913441, "activity_10": 143.600131, "activity_20": 142.613943, "activity_30": 141.989054}, "trend_signal": 1, "fair_value": 129.79879, "relative_strength": -3.045117, "rate_of_change": 0.3032383875238105, "market_dynamics": -0.22005, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.625946, "high": 144.625946, "low": 139.999849, "close": 141.872757, "volume": 5735}, "trend_line": 140.163169, "activity_lines": {"activity_5": 143.789381, "activity_10": 143.583815, "activity_20": 142.511085, "activity_30": 142.130648}, "trend_signal": 1, "fair_value": 129.989768, "relative_strength": -5.520675, "rate_of_change": 0.34730292615813396, "market_dynamics": -0.274162, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.328362, "high": 151.456985, "low": 139.547609, "close": 151.456985, "volume": 24144}, "trend_line": 141.160267, "activity_lines": {"activity_5": 145.931543, "activity_10": 145.223382, "activity_20": 143.309457, "activity_30": 142.859281}, "trend_signal": 1, "fair_value": 130.250033, "relative_strength": -1.957437, "rate_of_change": 0.7113837444699855, "market_dynamics": 0.037286, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.447519, "high": 159.065734, "low": 148.082651, "close": 155.464569, "volume": 14867}, "trend_line": 142.044313, "activity_lines": {"activity_5": 149.198267, "activity_10": 147.309073, "activity_20": 144.43274, "activity_30": 143.782139}, "trend_signal": 1, "fair_value": 130.565756, "relative_strength": -1.629733, "rate_of_change": 0.6262711305299413, "market_dynamics": 0.503125, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.92393, "high": 163.621566, "low": 152.184772, "close": 160.984497, "volume": 21414}, "trend_line": 143.176532, "activity_lines": {"activity_5": 153.835859, "activity_10": 150.10274, "activity_20": 146.064271, "activity_30": 145.004086}, "trend_signal": 1, "fair_value": 130.905382, "relative_strength": 3.752254, "rate_of_change": 0.7970885817864602, "market_dynamics": 1.056866, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.810564, "high": 168.111215, "low": 156.10732, "close": 164.935379, "volume": 21789}, "trend_line": 144.196544, "activity_lines": {"activity_5": 158.653021, "activity_10": 153.219416, "activity_20": 148.004194, "activity_30": 146.407883}, "trend_signal": 1, "fair_value": 131.271315, "relative_strength": 3.366473, "rate_of_change": 0.712415635266246, "market_dynamics": 1.558719, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.286501, "high": 166.745743, "low": 159.123077, "close": 159.123077, "volume": 9038}, "trend_line": 144.996543, "activity_lines": {"activity_5": 160.046434, "activity_10": 154.861087, "activity_20": 149.349609, "activity_30": 147.370885}, "trend_signal": 1, "fair_value": 131.604613, "relative_strength": 0.674569, "rate_of_change": 0.5547976239985433, "market_dynamics": 1.463448, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.086392, "high": 165.754799, "low": 154.444672, "close": 156.760056, "volume": 12395}, "trend_line": 145.728821, "activity_lines": {"activity_5": 159.502153, "activity_10": 155.778969, "activity_20": 150.419636, "activity_30": 148.129821}, "trend_signal": 1, "fair_value": 131.935125, "relative_strength": -2.970039, "rate_of_change": 0.5050313509888357, "market_dynamics": 1.303201, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.104008, "high": 161.952983, "low": 153.520428, "close": 154.40657, "volume": 5342}, "trend_line": 146.105322, "activity_lines": {"activity_5": 157.819837, "activity_10": 156.114899, "activity_20": 151.206037, "activity_30": 148.689676}, "trend_signal": 1, "fair_value": 132.262682, "relative_strength": -3.078779, "rate_of_change": 0.25835726757165656, "market_dynamics": 0.965591, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.46325, "high": 160.075939, "low": 148.74673, "close": 151.500443, "volume": 8025}, "trend_line": 146.430925, "activity_lines": {"activity_5": 155.239346, "activity_10": 155.81374, "activity_20": 151.649383, "activity_30": 149.037749}, "trend_signal": 1, "fair_value": 132.558699, "relative_strength": -6.297277, "rate_of_change": 0.2228549894986036, "market_dynamics": 0.550888, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.490919, "high": 153.300709, "low": 148.422796, "close": 150.070694, "volume": 3129}, "trend_line": 146.854341, "activity_lines": {"activity_5": 152.814543, "activity_10": 155.114867, "activity_20": 151.88131, "activity_30": 149.272572}, "trend_signal": 1, "fair_value": 132.861484, "relative_strength": -6.866704, "rate_of_change": 0.28915749866362117, "market_dynamics": 0.218532, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.416051, "high": 153.416051, "low": 141.313109, "close": 144.648895, "volume": 15337}, "trend_line": 147.027759, "activity_lines": {"activity_5": 149.573452, "activity_10": 153.29512, "activity_20": 151.532634, "activity_30": 149.130285}, "trend_signal": 1, "fair_value": 133.107035, "relative_strength": -11.632152, "rate_of_change": 0.11808843975541591, "market_dynamics": -0.109315, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.64888, "high": 146.542675, "low": 141.611131, "close": 144.197067, "volume": 12746}, "trend_line": 147.183104, "activity_lines": {"activity_5": 147.146697, "activity_10": 151.342747, "activity_20": 151.104998, "activity_30": 148.94766}, "trend_signal": 0, "fair_value": 133.366583, "relative_strength": -12.588948, "rate_of_change": 0.10565691884073587, "market_dynamics": -0.361857, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.918049, "high": 151.685701, "low": 143.23575, "close": 144.677719, "volume": 20973}, "trend_line": 146.945761, "activity_lines": {"activity_5": 145.717692, "activity_10": 149.609764, "activity_20": 150.683714, "activity_30": 148.786022}, "trend_signal": 0, "fair_value": 133.624451, "relative_strength": -19.026461, "rate_of_change": -0.1612569605815498, "market_dynamics": -0.478689, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.071145, "high": 148.071145, "low": 143.610643, "close": 143.66832, "volume": 15561}, "trend_line": 146.843734, "activity_lines": {"activity_5": 144.600811, "activity_10": 147.889379, "activity_20": 150.140232, "activity_30": 148.574575}, "trend_signal": 0, "fair_value": 133.885828, "relative_strength": -20.47255, "rate_of_change": -0.06943174087205724, "market_dynamics": -0.566687, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.48252, "high": 147.93812, "low": 143.639248, "close": 144.59024, "volume": 10732}, "trend_line": 146.452248, "activity_lines": {"activity_5": 144.313378, "activity_10": 146.651455, "activity_20": 149.66347, "activity_30": 148.429188}, "trend_signal": 0, "fair_value": 134.176235, "relative_strength": -20.406629, "rate_of_change": -0.26660041210884394, "market_dynamics": -0.649248, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.492706, "high": 148.171031, "low": 142.67854, "close": 147.918716, "volume": 15278}, "trend_line": 146.431144, "activity_lines": {"activity_5": 145.5008, "activity_10": 146.38862, "activity_20": 149.491053, "activity_30": 148.523799}, "trend_signal": 0, "fair_value": 134.467514, "relative_strength": -19.819107, "rate_of_change": -0.01441015777375314, "market_dynamics": -0.621609, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.035182, "high": 148.258371, "low": 136.827011, "close": 137.292801, "volume": 34696}, "trend_line": 146.198622, "activity_lines": {"activity_5": 142.928263, "activity_10": 144.397516, "activity_20": 148.282959, "activity_30": 147.934228}, "trend_signal": 0, "fair_value": 134.686512, "relative_strength": -26.790643, "rate_of_change": -0.1587927224006314, "market_dynamics": -0.687097, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.797409, "high": 141.630493, "low": 131.664447, "close": 141.630493, "volume": 31435}, "trend_line": 146.236714, "activity_lines": {"activity_5": 142.261908, "activity_10": 143.549034, "activity_20": 147.540334, "activity_30": 147.63951}, "trend_signal": 0, "fair_value": 134.947349, "relative_strength": -23.28786, "rate_of_change": 0.02605496514187802, "market_dynamics": -0.659917, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.121007, "high": 143.256973, "low": 135.908465, "close": 139.024231, "volume": 25079}, "trend_line": 146.347614, "activity_lines": {"activity_5": 140.929947, "activity_10": 142.458978, "activity_20": 146.581863, "activity_30": 147.174189}, "trend_signal": 0, "fair_value": 135.177891, "relative_strength": -20.176732, "rate_of_change": 0.07583594910371597, "market_dynamics": -0.669763, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.936039, "high": 138.936039, "low": 127.913273, "close": 129.539749, "volume": 50365}, "trend_line": 146.11294, "activity_lines": {"activity_5": 136.746098, "activity_10": 139.871311, "activity_20": 144.743438, "activity_30": 146.08981}, "trend_signal": 0, "fair_value": 135.347682, "relative_strength": -24.410285, "rate_of_change": -0.16035382715565424, "market_dynamics": -0.756656, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.196206, "high": 131.391566, "low": 127.393969, "close": 130.725281, "volume": 16591}, "trend_line": 145.900315, "activity_lines": {"activity_5": 133.960792, "activity_10": 137.872485, "activity_20": 143.080307, "activity_30": 145.097058}, "trend_signal": 0, "fair_value": 135.538567, "relative_strength": -22.716464, "rate_of_change": -0.14552099218590955, "market_dynamics": -0.935905, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.303991, "high": 133.645102, "low": 129.402574, "close": 131.979431, "volume": 11181}, "trend_line": 145.769031, "activity_lines": {"activity_5": 132.739765, "activity_10": 136.354843, "activity_20": 141.589701, "activity_30": 144.198937}, "trend_signal": 0, "fair_value": 135.742206, "relative_strength": -23.874902, "rate_of_change": -0.08998198530276905, "market_dynamics": -1.171626, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.979438, "high": 138.609833, "low": 129.725889, "close": 138.609833, "volume": 24172}, "trend_line": 145.749225, "activity_lines": {"activity_5": 134.083097, "activity_10": 136.264867, "activity_20": 140.823313, "activity_30": 143.737053}, "trend_signal": 0, "fair_value": 135.972153, "relative_strength": -22.400181, "rate_of_change": -0.013587248172087295, "market_dynamics": -1.128227, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.995924, "high": 144.342331, "low": 136.104955, "close": 139.104874, "volume": 24625}, "trend_line": 145.744683, "activity_lines": {"activity_5": 135.79282, "activity_10": 136.375225, "activity_20": 140.184332, "activity_30": 143.308385}, "trend_signal": 0, "fair_value": 136.20308, "relative_strength": -25.409406, "rate_of_change": -0.0031163115961587453, "market_dynamics": -1.032147, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.49096, "high": 142.510717, "low": 136.75841, "close": 141.560242, "volume": 9497}, "trend_line": 145.732254, "activity_lines": {"activity_5": 138.315623, "activity_10": 137.014984, "activity_20": 139.883384, "activity_30": 143.038421}, "trend_signal": 0, "fair_value": 136.444613, "relative_strength": -23.05136, "rate_of_change": -0.008527926881557221, "market_dynamics": -0.790722, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.560241, "high": 142.510715, "low": 137.768272, "close": 139.728622, "volume": 12337}, "trend_line": 145.625043, "activity_lines": {"activity_5": 139.42652, "activity_10": 137.376813, "activity_20": 139.519306, "activity_30": 142.65109}, "trend_signal": 0, "fair_value": 136.649625, "relative_strength": -21.723824, "rate_of_change": -0.0735671047810779, "market_dynamics": -0.492506, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.550397, "high": 141.530537, "low": 136.728702, "close": 139.590012, "volume": 5349}, "trend_line": 145.335127, "activity_lines": {"activity_5": 139.89099, "activity_10": 137.86235, "activity_20": 139.234382, "activity_30": 142.261733}, "trend_signal": 0, "fair_value": 136.85728, "relative_strength": -19.961479, "rate_of_change": -0.19908388971257174, "market_dynamics": -0.386373, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.899994, "high": 140.899994, "low": 135.639999, "close": 138.5, "volume": 11029}, "trend_line": 145.004195, "activity_lines": {"activity_5": 139.484751, "activity_10": 138.107936, "activity_20": 138.92741, "activity_30": 141.820757}, "trend_signal": 0, "fair_value": 137.055122, "relative_strength": -18.803471, "rate_of_change": -0.227702694338988, "market_dynamics": -0.2784, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.5, "high": 138.5, "low": 134.419998, "close": 136.440002, "volume": 8394}, "trend_line": 144.75474, "activity_lines": {"activity_5": 138.399169, "activity_10": 138.035895, "activity_20": 138.499993, "activity_30": 141.268229}, "trend_signal": 0, "fair_value": 137.204436, "relative_strength": -16.588026, "rate_of_change": -0.17203295394316814, "market_dynamics": -0.225704, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.440002, "high": 138.0, "low": 133.029999, "close": 137.0, "volume": 11852}, "trend_line": 144.566719, "activity_lines": {"activity_5": 137.67791, "activity_10": 138.112658, "activity_20": 138.197625, "activity_30": 140.767923}, "trend_signal": 0, "fair_value": 137.342033, "relative_strength": -15.274497, "rate_of_change": -0.12988935630017504, "market_dynamics": -0.170305, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.940002, "high": 139.949997, "low": 132.020004, "close": 133.020004, "volume": 11417}, "trend_line": 144.271627, "activity_lines": {"activity_5": 135.934003, "activity_10": 137.330144, "activity_20": 137.578451, "activity_30": 140.022974}, "trend_signal": 0, "fair_value": 137.481198, "relative_strength": -16.116644, "rate_of_change": -0.2041216692481006, "market_dynamics": -0.153326, "expectation": {"probability": 41.9333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bfa4b43-158e-4356-88fc-a1a8d7e85ad3/", "share_image": "https://sharemaestro.com/terminal/2bfa4b43-158e-4356-88fc-a1a8d7e85ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}